Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 14.6051 | 0.0165 | 0.11 | 14.5886 | 14.5796 | 14.6125 |
| 2022-09-30 | 14.5888 | 0.0592 | 0.41 | 14.5296 | 14.5272 | 14.5931 |
| 2022-09-30 | 14.5536 | 0.0399 | 0.27 | 14.5137 | 14.4928 | 14.5796 |
| 2022-09-30 | 14.5155 | 0.0363 | 0.25 | 14.4792 | 14.4089 | 14.5259 |
| 2022-09-30 | 14.4713 | 0.0051 | 0.04 | 14.4662 | 14.3863 | 14.5124 |
| 2022-09-30 | 14.463 | 0.0211 | 0.15 | 14.4419 | 14.4061 | 14.4811 |
| 2022-09-30 | 14.4402 | 0.0881 | 0.61 | 14.3521 | 14.3186 | 14.4516 |
| 2022-09-30 | 14.3526 | 0.0325 | 0.23 | 14.3201 | 14.3138 | 14.3537 |
| 2022-09-30 | 14.3371 | 0.0158 | 0.11 | 14.3213 | 14.3178 | 14.3949 |
| 2022-09-30 | 14.3191 | 0.0789 | 0.55 | 14.2402 | 14.2223 | 14.3256 |
| 2022-09-30 | 14.2401 | 0.0802 | 0.57 | 14.1599 | 14.1431 | 14.2656 |
| 2022-09-30 | 14.1569 | -0.0724 | -0.51 | 14.2293 | 14.1279 | 14.2536 |
| 2022-09-30 | 14.2294 | 0.0973 | 0.69 | 14.1321 | 14.1124 | 14.2313 |
| 2022-09-30 | 14.1319 | 0.0711 | 0.51 | 14.0608 | 14.0559 | 14.1354 |
| 2022-09-30 | 14.0552 | 0.1203 | 0.86 | 13.9349 | 13.9104 | 14.11 |
| 2022-09-30 | 13.9357 | -0.1843 | -1.31 | 14.12 | 13.8992 | 14.1606 |
| 2022-09-30 | 14.1232 | -0.0579 | -0.41 | 14.1811 | 13.8632 | 14.2757 |
| 2022-09-30 | 14.1827 | -0.0195 | -0.14 | 14.2022 | 14.1571 | 14.2531 |
| 2022-09-30 | 14.2023 | -0.1427 | -0.99 | 14.345 | 14.0347 | 14.5253 |
| 2022-09-30 | 14.3455 | 0.0210 | 0.15 | 14.3245 | 14.3168 | 14.3671 |
