NOK/JPY

Gráfico de precios de Norwegian Krone / Japanese Yen - NOK/JPY

15m

30m

Historia

Cambio diario

Min.: 14.8712 Max.: 14.9391

Información de mercado

Horas de negociación (UTC)

CNH/JPY Chinese Yuan / Japanese Yen	20.7325+0.00%	Comercio
CAD/CNH Canadian Dollar / Chinese yuan	5.1433+0.00%	Comercio
GBP/TRY British Pound / Turkish lira	56.15963+0.00%	Comercio
AUD/HKD Australian Dollar / Hong Kong Dollar	5.1838-0.00%	Comercio
GBP/JPY British Pound / Japanese Yen	199.973+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NOK/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	14.9281	0.0014	0.01	14.9267	14.9116	14.9353
2022-09-30	14.9247	0.0884	0.60	14.8363	14.8236	14.9354
2022-09-30	14.8351	0.0898	0.61	14.7453	14.7096	14.9133
2022-09-30	14.7446	-0.0175	-0.12	14.7621	14.6723	14.7779
2022-09-30	14.7595	-0.0243	-0.16	14.7838	14.7285	14.8148
2022-09-30	14.7826	0.0334	0.23	14.7492	14.7344	14.7947
2022-09-30	14.653	-0.0673	-0.46	14.7203	14.6308	14.7521
2022-09-30	14.719	-0.0147	-0.10	14.7337	14.6562	14.7526
2022-09-30	14.7336	-0.0620	-0.42	14.7956	14.7068	14.8594
2022-09-30	14.7958	0.0837	0.57	14.7121	14.7116	14.8614
2022-09-30	14.7103	0.0960	0.66	14.6143	14.6069	14.7518
2022-09-30	14.6142	0.0265	0.18	14.5877	14.5573	14.6245
2022-09-30	14.5886	0.0113	0.08	14.5773	14.5685	14.6389
2022-09-30	14.5766	-0.0418	-0.29	14.6184	14.5463	14.6363
2022-09-30	14.6182	0.0678	0.47	14.5504	14.5139	14.6251
2022-09-30	14.5501	-0.0340	-0.23	14.5841	14.4718	14.6043
2022-09-30	14.5839	-0.0170	-0.12	14.6009	14.5522	14.638
2022-09-30	14.6019	0.0451	0.31	14.5568	14.5494	14.6097
2022-09-30	14.5903	0.0223	0.15	14.568	14.5207	14.6185