Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.8718 | 0.0451 | 0.33 | 13.8267 | 13.8267 | 13.8785 |
| 2022-09-30 | 13.8268 | 0.0849 | 0.62 | 13.7419 | 13.7327 | 13.847 |
| 2022-09-30 | 13.7427 | 0.0506 | 0.37 | 13.6921 | 13.6346 | 13.7679 |
| 2022-09-30 | 13.6913 | 0.0299 | 0.22 | 13.6614 | 13.6609 | 13.6953 |
| 2022-09-30 | 13.6669 | -0.0693 | -0.50 | 13.7362 | 13.661 | 13.7999 |
| 2022-09-30 | 13.7322 | 0.0437 | 0.32 | 13.6885 | 13.6411 | 13.7522 |
| 2022-09-30 | 13.6888 | -0.0686 | -0.50 | 13.7574 | 13.6757 | 13.8022 |
| 2022-09-30 | 13.7573 | -0.0924 | -0.67 | 13.8497 | 13.735 | 13.8575 |
| 2022-09-30 | 13.8495 | -0.0476 | -0.34 | 13.8971 | 13.838 | 13.9397 |
| 2022-09-30 | 13.8974 | -0.0327 | -0.23 | 13.9301 | 13.8637 | 13.9387 |
| 2022-09-30 | 13.9132 | 0.0684 | 0.49 | 13.8448 | 13.81 | 13.9523 |
| 2022-09-30 | 13.8449 | 0.0121 | 0.09 | 13.8328 | 13.7509 | 13.8835 |
| 2022-09-30 | 13.8322 | 0.0042 | 0.03 | 13.828 | 13.7559 | 13.8729 |
| 2022-09-30 | 13.8274 | -0.0821 | -0.59 | 13.9095 | 13.7937 | 13.9162 |
| 2022-09-30 | 13.91 | -0.0221 | -0.16 | 13.9321 | 13.8601 | 13.9793 |
| 2022-09-30 | 13.9322 | -0.0203 | -0.15 | 13.9525 | 13.9222 | 13.9564 |
| 2022-09-30 | 13.9304 | 0.0849 | 0.61 | 13.8455 | 13.7544 | 13.9717 |
| 2022-09-30 | 13.8458 | -0.0076 | -0.05 | 13.8534 | 13.7896 | 13.9072 |
| 2022-09-30 | 13.8535 | 0.3190 | 2.36 | 13.5345 | 13.5176 | 13.8847 |
| 2022-09-30 | 13.5337 | -0.0842 | -0.62 | 13.6179 | 13.4783 | 13.7055 |
