Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.6409 | -0.0014 | -0.01 | 13.6423 | 13.6378 | 13.6833 |
| 2022-09-30 | 13.6422 | -0.0186 | -0.14 | 13.6608 | 13.6248 | 13.7437 |
| 2022-09-30 | 13.6609 | 0.0530 | 0.39 | 13.6079 | 13.5047 | 13.7007 |
| 2022-09-30 | 13.608 | 0.0107 | 0.08 | 13.5973 | 13.5499 | 13.6706 |
| 2022-09-30 | 13.5971 | 0.1706 | 1.27 | 13.4265 | 13.376 | 13.6449 |
| 2022-09-30 | 13.4268 | 0.0090 | 0.07 | 13.4178 | 13.4175 | 13.4413 |
| 2022-09-30 | 13.4246 | -0.1667 | -1.23 | 13.5913 | 13.4091 | 13.6301 |
| 2022-09-30 | 13.5911 | -0.0127 | -0.09 | 13.6038 | 13.533 | 13.6675 |
| 2022-09-30 | 13.6037 | 0.0997 | 0.74 | 13.504 | 13.4792 | 13.6505 |
| 2022-09-30 | 13.5037 | 0.0417 | 0.31 | 13.462 | 13.4308 | 13.5793 |
| 2022-09-30 | 13.4615 | -0.0717 | -0.53 | 13.5332 | 13.3913 | 13.589 |
| 2022-09-30 | 13.5327 | 0.0172 | 0.13 | 13.5155 | 13.5047 | 13.554 |
| 2022-09-30 | 13.5331 | -0.1400 | -1.02 | 13.6731 | 13.5165 | 13.6758 |
| 2022-09-30 | 13.6737 | 0.0171 | 0.13 | 13.6566 | 13.6295 | 13.7529 |
| 2022-09-30 | 13.6569 | -0.0370 | -0.27 | 13.6939 | 13.6023 | 13.7119 |
| 2022-09-30 | 13.6956 | -0.1513 | -1.09 | 13.8469 | 13.6779 | 13.8762 |
| 2022-09-30 | 13.8471 | -0.1265 | -0.91 | 13.9736 | 13.8316 | 14.0213 |
| 2022-09-30 | 13.9717 | -0.0072 | -0.05 | 13.9789 | 13.9538 | 14.0226 |
| 2022-09-30 | 13.9514 | 0.0447 | 0.32 | 13.9067 | 13.8062 | 14.0155 |
| 2022-09-30 | 13.9069 | -0.1167 | -0.83 | 14.0236 | 13.9017 | 14.0455 |
