NOK/JPY

Gráfico de precios de Norwegian Krone / Japanese Yen - NOK/JPY

15m

30m

Historia

Cambio diario

Min.: 14.1316 Max.: 14.2646

Información de mercado

Horas de negociación (UTC)

EUR/CZK Euro / Czech Koruna	24.8209-0.00%	Comercio
USD/CHF US Dollar / Swiss Franc	0.81840-0.01%	Comercio
USD/TRY US Dollar / Turkish Lira	39.20349-0.00%	Comercio
GBP/HKD British Pound / Hong Kong Dollar	10.64655+0.00%	Comercio
CHF/JPY Swiss Franc / Japanese Yen	174.665+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NOK/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	14.1736	-0.0091	-0.06	14.1827	14.1668	14.2001
2022-09-30	14.1837	0.0406	0.29	14.1431	14.0855	14.1946
2022-09-30	14.1434	0.0705	0.50	14.0729	14.0662	14.1784
2022-09-30	14.0732	0.0160	0.11	14.0572	14.0497	14.091
2022-09-30	14.0779	-0.1145	-0.81	14.1924	14.0646	14.2124
2022-09-30	14.1919	-0.0467	-0.33	14.2386	14.188	14.3121
2022-09-30	14.2381	0.0533	0.38	14.1848	14.1479	14.3035
2022-09-30	14.1846	0.0654	0.46	14.1192	14.0772	14.2564
2022-09-30	14.1191	0.0024	0.02	14.1167	14.0878	14.1998
2022-09-30	14.1169	0.0462	0.33	14.0707	14.0699	14.1331
2022-09-30	14.0768	-0.0122	-0.09	14.089	13.9735	14.1763
2022-09-30	14.0888	-0.0228	-0.16	14.1116	14.0337	14.1377
2022-09-30	14.1114	0.0377	0.27	14.0737	14.0319	14.1878
2022-09-30	14.0735	0.0354	0.25	14.0381	13.9976	14.0949
2022-09-30	14.0407	0.0578	0.41	13.9829	13.9437	14.091
2022-09-30	13.9832	0.0218	0.16	13.9614	13.9384	14.0062
2022-09-30	13.9927	0.0310	0.22	13.9617	13.9238	14.0356
2022-09-30	13.9615	-0.1506	-1.07	14.1121	13.9244	14.1176
2022-09-30	14.1122	-0.1055	-0.74	14.2177	14.0697	14.2421
2022-09-30	14.2168	0.0368	0.26	14.18	14.1437	14.2657