Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.4093 | 0.0131 | 0.08 | 16.3962 | 16.3807 | 16.4145 |
| 2022-09-30 | 16.3979 | -0.0298 | -0.18 | 16.4277 | 16.3691 | 16.4711 |
| 2022-09-30 | 16.4274 | 0.0327 | 0.20 | 16.3947 | 16.3672 | 16.4867 |
| 2022-09-30 | 16.3909 | -0.0453 | -0.28 | 16.4362 | 16.3256 | 16.4852 |
| 2022-09-30 | 16.4359 | 0.0317 | 0.19 | 16.4042 | 16.3714 | 16.5004 |
| 2022-09-30 | 16.3979 | 0.0500 | 0.31 | 16.3479 | 16.3462 | 16.4459 |
| 2022-09-30 | 16.4478 | 0.1792 | 1.10 | 16.2686 | 16.2544 | 16.4752 |
| 2022-09-30 | 16.2684 | -0.0179 | -0.11 | 16.2863 | 16.2042 | 16.3345 |
| 2022-09-30 | 16.2848 | -0.0338 | -0.21 | 16.3186 | 16.2111 | 16.3274 |
| 2022-09-30 | 16.3187 | -0.0872 | -0.53 | 16.4059 | 16.1102 | 16.4743 |
| 2022-09-30 | 16.4057 | -0.0412 | -0.25 | 16.4469 | 16.3793 | 16.5097 |
| 2022-09-30 | 16.4467 | 0.0738 | 0.45 | 16.3729 | 16.3724 | 16.4637 |
| 2022-09-30 | 16.3868 | 0.0869 | 0.53 | 16.2999 | 16.2749 | 16.4342 |
| 2022-09-30 | 16.2962 | -0.0472 | -0.29 | 16.3434 | 16.2507 | 16.3639 |
| 2022-09-30 | 16.3422 | 0.0543 | 0.33 | 16.2879 | 16.2685 | 16.3899 |
| 2022-09-30 | 16.2882 | 0.1360 | 0.84 | 16.1522 | 16.1522 | 16.3296 |
| 2022-09-30 | 16.1502 | -0.0952 | -0.59 | 16.2454 | 16.1099 | 16.2547 |
| 2022-09-30 | 16.2449 | 0.0225 | 0.14 | 16.2224 | 16.2094 | 16.2681 |
