Gráfico de precios de Norwegian Krone / Japanese Yen - NOK/JPY

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

NOK/JPY historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 14.0877 -0.0375 -0.27 14.1252 14.0701 14.1461
2022-09-30 14.1257 -0.1825 -1.28 14.3082 14.0804 14.3101
2022-09-30 14.3083 -0.1515 -1.05 14.4598 14.2403 14.4606
2022-09-30 14.46 0.0334 0.23 14.4266 14.4128 14.461
2022-09-30 14.5456 0.0195 0.13 14.5261 14.5033 14.5497
2022-09-30 14.526 0.0159 0.11 14.5101 14.4956 14.5931
2022-09-30 14.5088 -0.1781 -1.21 14.6869 14.481 14.6988
2022-09-30 14.6865 0.0622 0.43 14.6243 14.59 14.6941
2022-09-30 14.625 -0.1048 -0.71 14.7298 14.5711 14.7328
2022-09-30 14.7294 0.0295 0.20 14.6999 14.6947 14.7404
2022-09-30 14.7002 -0.0602 -0.41 14.7604 14.6497 14.8778
2022-09-30 14.7637 -0.3132 -2.08 15.0769 14.7044 15.1108
2022-09-30 15.077 -0.1279 -0.84 15.2049 15.0364 15.2294
2022-09-30 15.2053 0.0429 0.28 15.1624 15.1219 15.2304
2022-09-30 15.1618 -0.0311 -0.20 15.1929 15.1286 15.2392
2022-09-30 15.1942 -0.0322 -0.21 15.2264 15.1724 15.2266
2022-09-30 15.2496 -0.0105 -0.07 15.2601 15.1561 15.2666
2022-09-30 15.2595 -0.0414 -0.27 15.3009 15.2254 15.3045
2022-09-30 15.3013 0.1730 1.14 15.1283 15.1244 15.3231
2022-09-30 15.1289 -0.0097 -0.06 15.1386 15.0608 15.1558
Go help.dzengi.com