NOK/JPY

Gráfico de precios de Norwegian Krone / Japanese Yen - NOK/JPY

15m

30m

Historia

Cambio diario

Min.: 14.4645 Max.: 14.5666

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

MXN/JPY Mexican Peso / Yen	7.916+0.01%	Comercio
EUR/CHF Euro / Swiss Franc	0.93142-0.00%	Comercio
EUR/DKK Euro / Danish Krone	7.46304+0.00%	Comercio
GBP/JPY British Pound / Japanese Yen	198.940+0.00%	Comercio
EUR/SGD Euro / Singapore Dollar	1.49827-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NOK/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	14.5131	0.0048	0.03	14.5083	14.4645	14.5666
2022-09-30	14.5084	0.0241	0.17	14.4843	14.4547	14.5487
2022-09-30	14.4837	-0.0567	-0.39	14.5404	14.4406	14.5557
2022-09-30	14.5427	0.1214	0.84	14.4213	14.417	14.5447
2022-09-30	14.4185	0.0674	0.47	14.3511	14.3096	14.4663
2022-09-30	14.351	0.0196	0.14	14.3314	14.3272	14.3548
2022-09-30	14.3263	-0.0565	-0.39	14.3828	14.3001	14.3981
2022-09-30	14.3797	0.1239	0.87	14.2558	14.2407	14.4139
2022-09-30	14.257	0.0314	0.22	14.2256	14.1992	14.2837
2022-09-30	14.2246	-0.0322	-0.23	14.2568	14.1998	14.2844
2022-09-30	14.2546	-0.0792	-0.55	14.3338	14.2464	14.3498
2022-09-30	14.3313	0.0060	0.04	14.3253	14.3116	14.3491
2022-09-30	14.3266	-0.0082	-0.06	14.3348	14.2891	14.3881
2022-09-30	14.3346	0.0154	0.11	14.3192	14.2357	14.3681
2022-09-30	14.3188	-0.0024	-0.02	14.3212	14.2994	14.3778
2022-09-30	14.3194	-0.1447	-1.00	14.4641	14.2616	14.475
2022-09-30	14.4618	0.0040	0.03	14.4578	14.4171	14.5629
2022-09-30	14.4565	0.0022	0.02	14.4543	14.4448	14.4813

50%