NOK/JPY

Gráfico de precios de Norwegian Krone / Japanese Yen - NOK/JPY

15m

30m

Historia

Cambio diario

Min.: 14.1066 Max.: 14.3458

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

PLN/TRY Zloty / Turkish Lira	9.99220+0.01%	Comercio
GBP/TRY British Pound / Turkish lira	50.09016+0.02%	Comercio
SGD/HKD Singapore Dollar / Hong Kong Dollar	5.8315+0.01%	Comercio
USD/ZAR US Dollar / South African Rand	18.80185-0.00%	Comercio
EUR/NZD Euro / New Zealand Dollar	1.90088+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NOK/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	14.2371	0.0060	0.04	14.2311	14.185	14.2631
2022-09-30	14.2324	-0.0698	-0.49	14.3022	14.129	14.5241
2022-09-30	14.3019	0.0502	0.35	14.2517	14.1992	14.3303
2022-09-30	14.2504	-0.0129	-0.09	14.2633	14.1135	14.2884
2022-09-30	14.2623	-0.0312	-0.22	14.2935	14.2101	14.3001
2022-09-30	14.2633	-0.1095	-0.76	14.3728	14.2486	14.415
2022-09-30	14.3733	0.1532	1.08	14.2201	14.205	14.4147
2022-09-30	14.2206	-0.0207	-0.15	14.2413	14.2	14.3219
2022-09-30	14.2412	-0.0814	-0.57	14.3226	14.2244	14.3599
2022-09-30	14.3215	0.1204	0.85	14.2011	14.1823	14.3362
2022-09-30	14.2012	0.0818	0.58	14.1194	14.1172	14.2054
2022-09-30	14.1366	0.0557	0.40	14.0809	14.0759	14.1937
2022-09-30	14.0812	0.0298	0.21	14.0514	13.9132	14.107
2022-09-30	14.0526	-0.0776	-0.55	14.1302	14.0266	14.1977
2022-09-30	14.1287	-0.0314	-0.22	14.1601	14.0622	14.2856
2022-09-30	14.1609	0.2052	1.47	13.9557	13.9411	14.1687
2022-09-30	13.9555	0.0221	0.16	13.9334	13.9147	13.969
2022-09-30	13.9355	0.0958	0.69	13.8397	13.8352	13.9729
2022-09-30	13.8398	-0.0871	-0.63	13.9269	13.7849	13.9548
2022-09-30	13.9266	0.0459	0.33	13.8807	13.8607	13.9793

50%