NOK/JPY

Gráfico de precios de Norwegian Krone / Japanese Yen - NOK/JPY

15m

30m

Historia

Cambio diario

Min.: 13.5447 Max.: 13.618

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CAD/ZAR Canadian Dollar / Rand	13.46435+0.00%	Comercio
EUR/AUD Euro / Australian Dollar	1.78382+0.00%	Comercio
GBP/NZD British Pound / New Zealand Dollar	2.22996+0.00%	Comercio
EUR/DKK Euro / Danish Krone	7.46713+0.00%	Comercio
AUD/NOK Australian Dollar / Norwegian Krone	6.69249-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NOK/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	13.579	-0.0195	-0.14	13.5985	13.5733	13.618
2022-09-30	13.5982	-0.0534	-0.39	13.6516	13.5447	13.7062
2022-09-30	13.6524	0.0727	0.54	13.5797	13.494	13.6736
2022-09-30	13.5795	0.0447	0.33	13.5348	13.4402	13.6022
2022-09-30	13.5343	0.0078	0.06	13.5265	13.4838	13.5478
2022-09-30	13.5323	-0.0320	-0.24	13.5643	13.5198	13.608
2022-09-30	13.5672	0.1439	1.07	13.4233	13.4167	13.6015
2022-09-30	13.4235	0.0054	0.04	13.4181	13.33	13.5027
2022-09-30	13.4178	-0.1021	-0.76	13.5199	13.3962	13.5879
2022-09-30	13.519	0.0639	0.47	13.4551	13.3563	13.6149
2022-09-30	13.4402	0.1165	0.87	13.3237	13.2863	13.5082
2022-09-30	13.3235	-0.3404	-2.49	13.6639	13.2663	13.6809
2022-09-30	13.6677	0.3452	2.59	13.3225	13.0819	13.8561
2022-09-30	13.3216	-0.1286	-0.96	13.4502	13.2895	13.6117
2022-09-30	13.4505	0.0282	0.21	13.4223	13.2835	13.6612
2022-09-30	13.4222	-0.0271	-0.20	13.4493	13.3765	13.4635
2022-09-30	13.6397	-0.5063	-3.58	14.146	13.4758	14.1912
2022-09-30	14.1458	-0.0853	-0.60	14.2311	14.0829	14.3458
2022-09-30	14.2324	-0.0698	-0.49	14.3022	14.129	14.5241
2022-09-30	14.3019	0.0502	0.35	14.2517	14.1992	14.3303

50%