NOK/JPY

Gráfico de precios de Norwegian Krone / Japanese Yen - NOK/JPY

15m

30m

Historia

Cambio diario

Min.: 15.3099 Max.: 15.3708

Información de mercado

Horas de negociación (UTC)

EUR/CZK Euro / Czech Koruna	24.2355-0.00%	Comercio
SEK/TRY Swedish Krona / Turkish Lira	4.48989+0.01%	Comercio
EUR/AUD Euro / Australian Dollar	1.76530-0.00%	Comercio
CHF/MXN Swiss Franc / Mexican Peso	22.95365-0.00%	Comercio
AUD/TRY Australian Dollar / Turkish Lira	27.81830+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NOK/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	15.3393	-0.0011	-0.01	15.3404	15.3363	15.3589
2022-09-30	15.3403	0.0141	0.09	15.3262	15.3099	15.4075
2022-09-30	15.3261	0.1167	0.77	15.2094	15.1994	15.3422
2022-09-30	15.2087	0.0952	0.63	15.1135	15.0762	15.2829
2022-09-30	15.1134	0.0229	0.15	15.0905	15.0734	15.1213
2022-09-30	15.0783	0.0857	0.57	14.9926	14.9687	15.1205
2022-09-30	14.9927	-0.0919	-0.61	15.0846	14.9405	15.1186
2022-09-30	15.0847	0.0762	0.51	15.0085	14.9301	15.1041
2022-09-30	15.0082	-0.2094	-1.38	15.2176	15.0032	15.2341
2022-09-30	15.2172	-0.0039	-0.03	15.2211	15.1664	15.2707
2022-09-30	15.2219	0.0353	0.23	15.1866	15.1806	15.2296
2022-09-30	15.1893	-0.1118	-0.73	15.3011	15.187	15.3457
2022-09-30	15.301	0.0592	0.39	15.2418	15.2029	15.3424
2022-09-30	15.2408	0.0399	0.26	15.2009	15.1775	15.2837
2022-09-30	15.2008	-0.0778	-0.51	15.2786	15.1528	15.2786
2022-09-30	15.2766	-0.0133	-0.09	15.2899	15.2432	15.3364
2022-09-30	15.2889	0.0459	0.30	15.243	15.2422	15.312