NOK/JPY

Gráfico de precios de Norwegian Krone / Japanese Yen - NOK/JPY

15m

30m

Historia

Cambio diario

Min.: 14.2616 Max.: 14.3401

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AUD/NZD Australian Dollar / New Zealand Dollar	1.07788-0.00%	Comercio
CAD/NOK Canadian dollar / Norwegian Krone	7.36930-0.00%	Comercio
USD/PLN US Dollar / Polish Zloty	3.66300-0.00%	Comercio
SGD/MXN Singapore Dollar / Mexican Peso	14.84520+0.00%	Comercio
GBP/CAD British Pound / Canadian dollar	1.86970+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NOK/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	14.3018	-0.0194	-0.14	14.3212	14.3009	14.3401
2022-09-30	14.3194	-0.1447	-1.00	14.4641	14.2616	14.475
2022-09-30	14.4618	0.0040	0.03	14.4578	14.4171	14.5629
2022-09-30	14.4565	0.0022	0.02	14.4543	14.4448	14.4813
2022-09-30	14.4308	-0.0312	-0.22	14.462	14.3968	14.5327
2022-09-30	14.4586	-0.0594	-0.41	14.518	14.3906	14.5306
2022-09-30	14.5188	-0.0937	-0.64	14.6125	14.4994	14.6278
2022-09-30	14.6116	0.0160	0.11	14.5956	14.55	14.6777
2022-09-30	14.5957	0.0224	0.15	14.5733	14.5117	14.6264
2022-09-30	14.5676	0.0405	0.28	14.5271	14.5181	14.5746
2022-09-30	14.5261	0.1063	0.74	14.4198	14.2868	14.559
2022-09-30	14.421	0.0789	0.55	14.3421	14.3021	14.4582
2022-09-30	14.3428	0.0113	0.08	14.3315	14.3029	14.3879
2022-09-30	14.3316	-0.0257	-0.18	14.3573	14.2955	14.392
2022-09-30	14.3568	0.0450	0.31	14.3118	14.2962	14.3832
2022-09-30	14.3121	0.0018	0.01	14.3103	14.2846	14.3158
2022-09-30	14.2939	0.0515	0.36	14.2424	14.2424	14.3341
2022-09-30	14.2429	0.1402	0.99	14.1027	14.0993	14.2983
2022-09-30	14.1029	-0.0798	-0.56	14.1827	14.0809	14.2646

50%