Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 14.0189 | -0.0047 | -0.03 | 14.0236 | 13.9935 | 14.0247 |
| 2022-09-30 | 14.0242 | -0.0801 | -0.57 | 14.1043 | 14.0018 | 14.1583 |
| 2022-09-30 | 14.1041 | 0.0652 | 0.46 | 14.0389 | 13.8444 | 14.1071 |
| 2022-09-30 | 14.0387 | 0.1285 | 0.92 | 13.9102 | 13.8821 | 14.0654 |
| 2022-09-30 | 13.9097 | 0.0263 | 0.19 | 13.8834 | 13.8732 | 13.9176 |
| 2022-09-30 | 13.8954 | -0.1230 | -0.88 | 14.0184 | 13.8722 | 14.0554 |
| 2022-09-30 | 14.0186 | 0.0729 | 0.52 | 13.9457 | 13.9374 | 14.0577 |
| 2022-09-30 | 13.9459 | 0.0008 | 0.01 | 13.9451 | 13.8875 | 14.0115 |
| 2022-09-30 | 13.9449 | 0.0242 | 0.17 | 13.9207 | 13.8669 | 13.9764 |
| 2022-09-30 | 13.9201 | 0.0454 | 0.33 | 13.8747 | 13.8632 | 13.951 |
| 2022-09-30 | 13.8744 | 0.0335 | 0.24 | 13.8409 | 13.8339 | 13.8892 |
| 2022-09-30 | 13.8531 | -0.2203 | -1.57 | 14.0734 | 13.8093 | 14.0734 |
| 2022-09-30 | 14.073 | 0.1569 | 1.13 | 13.9161 | 13.9044 | 14.1358 |
| 2022-09-30 | 13.9167 | 0.0986 | 0.71 | 13.8181 | 13.7787 | 13.9782 |
| 2022-09-30 | 13.8187 | -0.0061 | -0.04 | 13.8248 | 13.7953 | 13.8948 |
| 2022-09-30 | 13.8253 | 0.0155 | 0.11 | 13.8098 | 13.7839 | 13.8697 |
| 2022-09-30 | 13.8094 | -0.0115 | -0.08 | 13.8209 | 13.8046 | 13.8454 |
| 2022-09-30 | 13.8092 | -0.0012 | -0.01 | 13.8104 | 13.7862 | 13.8879 |
| 2022-09-30 | 13.8103 | -0.1587 | -1.14 | 13.969 | 13.77 | 13.9939 |
| 2022-09-30 | 13.9689 | -0.0063 | -0.05 | 13.9752 | 13.9297 | 14.0267 |
