Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.0947 | 0.0441 | 0.27 | 16.0506 | 16.0505 | 16.1071 |
| 2022-09-30 | 16.0508 | -0.0514 | -0.32 | 16.1022 | 16.04 | 16.1209 |
| 2022-09-30 | 16.0345 | -0.0101 | -0.06 | 16.0446 | 15.9775 | 16.1652 |
| 2022-09-30 | 16.0443 | 0.0578 | 0.36 | 15.9865 | 15.8628 | 16.1317 |
| 2022-09-30 | 15.9844 | 0.0966 | 0.61 | 15.8878 | 15.823 | 16.0034 |
| 2022-09-30 | 15.8873 | 0.1070 | 0.68 | 15.7803 | 15.7008 | 15.925 |
| 2022-09-30 | 15.7799 | -0.1398 | -0.88 | 15.9197 | 15.6766 | 15.9293 |
| 2022-09-30 | 15.9196 | 0.0541 | 0.34 | 15.8655 | 15.8273 | 15.9288 |
| 2022-09-30 | 15.9134 | -0.1696 | -1.05 | 16.083 | 15.9 | 16.1527 |
| 2022-09-30 | 16.0825 | 0.2005 | 1.26 | 15.882 | 15.8638 | 16.0868 |
| 2022-09-30 | 15.8803 | 0.0680 | 0.43 | 15.8123 | 15.79 | 15.9394 |
| 2022-09-30 | 15.8121 | 0.1003 | 0.64 | 15.7118 | 15.6854 | 15.8443 |
| 2022-09-30 | 15.7114 | 0.0834 | 0.53 | 15.628 | 15.6246 | 15.7234 |
| 2022-09-30 | 15.627 | 0.0215 | 0.14 | 15.6055 | 15.5751 | 15.6345 |
| 2022-09-30 | 15.6331 | -0.0461 | -0.29 | 15.6792 | 15.6243 | 15.6951 |
| 2022-09-30 | 15.6793 | -0.0630 | -0.40 | 15.7423 | 15.6242 | 15.7614 |
| 2022-09-30 | 15.743 | -0.0286 | -0.18 | 15.7716 | 15.7158 | 15.8052 |
