NOK/JPY

Gráfico de precios de Norwegian Krone / Japanese Yen - NOK/JPY

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

NOK/JPY historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 13.6989 0.0097 0.07 13.6892 13.6699 13.7193
2022-09-30 13.6888 0.0605 0.44 13.6283 13.593 13.7507
2022-09-30 13.6282 0.1161 0.86 13.5121 13.5035 13.6387
2022-09-30 13.513 0.0610 0.45 13.452 13.4477 13.5795
2022-09-30 13.4518 0.0843 0.63 13.3675 13.3598 13.455
2022-09-30 13.4453 -0.0185 -0.14 13.4638 13.3968 13.5735
2022-09-30 13.464 -0.1248 -0.92 13.5888 13.4241 13.5958
2022-09-30 13.5895 -0.0979 -0.72 13.6874 13.5416 13.7024
2022-09-30 13.6871 0.0499 0.37 13.6372 13.5378 13.7557
2022-09-30 13.6369 0.0972 0.72 13.5397 13.446 13.6489
2022-09-30 13.5383 0.0723 0.54 13.466 13.4655 13.5645
2022-09-30 13.6729 0.0744 0.55 13.5985 13.5754 13.7454
2022-09-30 13.5993 -0.1343 -0.98 13.7336 13.5865 13.7357
2022-09-30 13.7334 -0.0377 -0.27 13.7711 13.6869 13.7932
2022-09-30 13.7713 0.0656 0.48 13.7057 13.6952 13.8138
2022-09-30 13.7054 -0.1623 -1.17 13.8677 13.6792 13.8913
2022-09-30 13.8686 0.0089 0.06 13.8597 13.8457 13.8731
2022-09-30 13.9119 0.0779 0.56 13.834 13.7932 13.9637
2022-09-30 13.8344 -0.0195 -0.14 13.8539 13.7899 13.8865
2022-09-30 13.8537 0.1053 0.77 13.7484 13.7291 13.9004
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas