NOK/JPY

Gráfico de precios de Norwegian Krone / Japanese Yen - NOK/JPY

15m

30m

Historia

Cambio diario

Min.: 14.3411 Max.: 14.6121

Información de mercado

Horas de negociación (UTC)

CHF/DKK Swiss Franc / Danish Krone	8.01465-0.00%	Comercio
NZD/MXN New Zealand Dollar / Mexican Peso	11.16756+0.01%	Comercio
AUD/HKD Australian Dollar / Hong Kong Dollar	5.0832+0.01%	Comercio
GBP/MXN British Pound / Mexican Peso	25.05980+0.01%	Comercio
CHF/SGD Swiss Franc / Singapore Dollar	1.60689+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NOK/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	14.3729	-0.2240	-1.53	14.5969	14.3411	14.6121
2022-09-30	14.5974	0.1188	0.82	14.4786	14.4055	14.6335
2022-09-30	14.4783	-0.0631	-0.43	14.5414	14.4368	14.5599
2022-09-30	14.5413	-0.0250	-0.17	14.5663	14.4865	14.5777
2022-09-30	14.5662	-0.0036	-0.02	14.5698	14.5078	14.5919
2022-09-30	14.5699	-0.0179	-0.12	14.5878	14.5341	14.5975
2022-09-30	14.5051	-0.0105	-0.07	14.5156	14.4918	14.5628
2022-09-30	14.5154	0.0310	0.21	14.4844	14.4315	14.5448
2022-09-30	14.4838	-0.0775	-0.53	14.5613	14.4487	14.6088
2022-09-30	14.5606	0.0690	0.48	14.4916	14.4297	14.5748
2022-09-30	14.4915	-0.0831	-0.57	14.5746	14.4603	14.6031
2022-09-30	14.5741	0.0643	0.44	14.5098	14.5093	14.605
2022-09-30	14.5825	0.1554	1.08	14.4271	14.4213	14.6363
2022-09-30	14.4284	0.0078	0.05	14.4206	14.3268	14.4663
2022-09-30	14.4205	-0.0928	-0.64	14.5133	14.376	14.5561
2022-09-30	14.5132	-0.0516	-0.35	14.5648	14.4848	14.6023
2022-09-30	14.5653	0.0486	0.33	14.5167	14.4656	14.6041
2022-09-30	14.5164	0.0185	0.13	14.4979	14.4641	14.5369