Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.3645 | -0.0979 | -0.73 | 13.4624 | 13.3538 | 13.5674 |
| 2022-09-30 | 13.462 | -0.1025 | -0.76 | 13.5645 | 13.4278 | 13.568 |
| 2022-09-30 | 13.5646 | -0.0459 | -0.34 | 13.6105 | 13.5514 | 13.6487 |
| 2022-09-30 | 13.6111 | -0.0109 | -0.08 | 13.622 | 13.5598 | 13.6759 |
| 2022-09-30 | 13.6218 | -0.0311 | -0.23 | 13.6529 | 13.5865 | 13.681 |
| 2022-09-30 | 13.6542 | 0.0008 | 0.01 | 13.6534 | 13.6454 | 13.6894 |
| 2022-09-30 | 13.6739 | -0.0370 | -0.27 | 13.7109 | 13.6572 | 13.7573 |
| 2022-09-30 | 13.7107 | 0.0215 | 0.16 | 13.6892 | 13.6081 | 13.7676 |
| 2022-09-30 | 13.6888 | 0.0605 | 0.44 | 13.6283 | 13.593 | 13.7507 |
| 2022-09-30 | 13.6282 | 0.1161 | 0.86 | 13.5121 | 13.5035 | 13.6387 |
| 2022-09-30 | 13.513 | 0.0610 | 0.45 | 13.452 | 13.4477 | 13.5795 |
| 2022-09-30 | 13.4518 | 0.0843 | 0.63 | 13.3675 | 13.3598 | 13.455 |
| 2022-09-30 | 13.4453 | -0.0185 | -0.14 | 13.4638 | 13.3968 | 13.5735 |
| 2022-09-30 | 13.464 | -0.1248 | -0.92 | 13.5888 | 13.4241 | 13.5958 |
| 2022-09-30 | 13.5895 | -0.0979 | -0.72 | 13.6874 | 13.5416 | 13.7024 |
| 2022-09-30 | 13.6871 | 0.0499 | 0.37 | 13.6372 | 13.5378 | 13.7557 |
| 2022-09-30 | 13.6369 | 0.0972 | 0.72 | 13.5397 | 13.446 | 13.6489 |
| 2022-09-30 | 13.5383 | 0.0723 | 0.54 | 13.466 | 13.4655 | 13.5645 |
| 2022-09-30 | 13.6729 | 0.0744 | 0.55 | 13.5985 | 13.5754 | 13.7454 |
| 2022-09-30 | 13.5993 | -0.1343 | -0.98 | 13.7336 | 13.5865 | 13.7357 |
