Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.8598 | -0.0181 | -0.13 | 13.8779 | 13.8546 | 13.8807 |
| 2022-09-30 | 13.878 | 0.0898 | 0.65 | 13.7882 | 13.7476 | 13.8845 |
| 2022-09-30 | 13.7885 | 0.0238 | 0.17 | 13.7647 | 13.631 | 13.7982 |
| 2022-09-30 | 13.7651 | 0.0324 | 0.24 | 13.7327 | 13.7299 | 13.7667 |
| 2022-09-30 | 13.7112 | -0.1356 | -0.98 | 13.8468 | 13.7069 | 13.8907 |
| 2022-09-30 | 13.8469 | -0.0065 | -0.05 | 13.8534 | 13.801 | 13.8822 |
| 2022-09-30 | 13.8535 | -0.0862 | -0.62 | 13.9397 | 13.8529 | 13.9729 |
| 2022-09-30 | 13.9394 | -0.0055 | -0.04 | 13.9449 | 13.8998 | 14.0153 |
| 2022-09-30 | 13.9448 | 0.1062 | 0.77 | 13.8386 | 13.8357 | 13.991 |
| 2022-09-30 | 13.8389 | 0.0050 | 0.04 | 13.8339 | 13.8121 | 13.8482 |
| 2022-09-30 | 13.8117 | -0.0012 | -0.01 | 13.8129 | 13.7777 | 13.8499 |
| 2022-09-30 | 13.8124 | -0.0177 | -0.13 | 13.8301 | 13.7548 | 13.8734 |
| 2022-09-30 | 13.8299 | 0.0460 | 0.33 | 13.7839 | 13.7819 | 13.8367 |
| 2022-09-30 | 13.7921 | -0.0480 | -0.35 | 13.8401 | 13.7563 | 13.8508 |
| 2022-09-30 | 13.8407 | -0.0497 | -0.36 | 13.8904 | 13.7624 | 13.924 |
| 2022-09-30 | 13.8906 | 0.0230 | 0.17 | 13.8676 | 13.8601 | 13.8932 |
| 2022-09-30 | 13.8721 | 0.0451 | 0.33 | 13.827 | 13.7993 | 13.912 |
| 2022-09-30 | 13.8267 | 0.0146 | 0.11 | 13.8121 | 13.7837 | 13.9172 |
| 2022-09-30 | 13.8126 | 0.0028 | 0.02 | 13.8098 | 13.8071 | 13.8221 |
| 2022-09-30 | 13.7896 | -0.0243 | -0.18 | 13.8139 | 13.7649 | 13.8418 |
