Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.6955 | -0.0328 | -0.20 | 16.7283 | 16.6946 | 16.7871 |
| 2022-09-30 | 16.7286 | 0.1684 | 1.02 | 16.5602 | 16.5497 | 16.7654 |
| 2022-09-30 | 16.5606 | 0.0232 | 0.14 | 16.5374 | 16.4541 | 16.6159 |
| 2022-09-30 | 16.5377 | 0.0978 | 0.59 | 16.4399 | 16.4204 | 16.5943 |
| 2022-09-30 | 16.4389 | 0.1314 | 0.81 | 16.3075 | 16.3043 | 16.4555 |
| 2022-09-30 | 16.3069 | 0.0305 | 0.19 | 16.2764 | 16.2574 | 16.3274 |
| 2022-09-30 | 16.3001 | -0.0593 | -0.36 | 16.3594 | 16.2799 | 16.4008 |
| 2022-09-30 | 16.3736 | 0.0544 | 0.33 | 16.3192 | 16.2766 | 16.4125 |
| 2022-09-30 | 16.3199 | -0.0117 | -0.07 | 16.3316 | 16.2799 | 16.4353 |
| 2022-09-30 | 16.3609 | -0.0370 | -0.23 | 16.3979 | 16.2494 | 16.4205 |
| 2022-09-30 | 16.3961 | -0.0268 | -0.16 | 16.4229 | 16.2695 | 16.4272 |
| 2022-09-30 | 16.4217 | -0.0082 | -0.05 | 16.4299 | 16.4044 | 16.4409 |
| 2022-09-30 | 16.4214 | -0.0415 | -0.25 | 16.4629 | 16.4051 | 16.54 |
| 2022-09-30 | 16.4624 | 0.0212 | 0.13 | 16.4412 | 16.4238 | 16.5724 |
| 2022-09-30 | 16.4404 | 0.0903 | 0.55 | 16.3501 | 16.303 | 16.4605 |
| 2022-09-30 | 16.3363 | 0.0816 | 0.50 | 16.2547 | 16.1942 | 16.4357 |
