NOK/JPY

Gráfico de precios de Norwegian Krone / Japanese Yen - NOK/JPY

15m

30m

Historia

Cambio diario

Min.: 14.0332 Max.: 14.1189

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CAD/TRY Canadian Dollar / Turkish Lira	27.79013+0.00%	Comercio
CHF/SGD Swiss Franc / Singapore Dollar	1.54663+0.00%	Comercio
CHF/SEK Swiss Franc / Swedish Krona	11.59537+0.00%	Comercio
CAD/NOK Canadian dollar / Norwegian Krone	7.44309+0.00%	Comercio
GBP/SGD British Pound / Singapore Dollar	1.72411-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NOK/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	14.0788	-0.0333	-0.24	14.1121	14.0575	14.1176
2022-09-30	14.1122	-0.1055	-0.74	14.2177	14.0697	14.2421
2022-09-30	14.2168	0.0368	0.26	14.18	14.1437	14.2657
2022-09-30	14.1796	0.1309	0.93	14.0487	14.046	14.2308
2022-09-30	14.0491	0.0332	0.24	14.0159	14.0014	14.0782
2022-09-30	13.992	0.0118	0.08	13.9802	13.9002	14.0377
2022-09-30	13.9804	0.1070	0.77	13.8734	13.8667	14.0054
2022-09-30	13.8735	-0.0416	-0.30	13.9151	13.8192	13.9637
2022-09-30	13.9206	0.1148	0.83	13.8058	13.7404	13.9515
2022-09-30	13.8057	-0.0700	-0.50	13.8757	13.7852	13.8834
2022-09-30	13.8756	-0.0028	-0.02	13.8784	13.8452	13.893
2022-09-30	13.8909	-0.0189	-0.14	13.9098	13.8748	13.9862
2022-09-30	13.909	0.1896	1.38	13.7194	13.7119	13.9598
2022-09-30	13.7182	0.0263	0.19	13.6919	13.6479	13.8075
2022-09-30	13.6931	-0.0328	-0.24	13.7259	13.6729	13.784
2022-09-30	13.726	-0.0189	-0.14	13.7449	13.6976	13.8086
2022-09-30	13.7452	-0.0387	-0.28	13.7839	13.7389	13.8164
2022-09-30	13.745	0.0532	0.39	13.6918	13.6707	13.8405
2022-09-30	13.6912	0.0927	0.68	13.5985	13.5482	13.7184
2022-09-30	13.5982	-0.0534	-0.39	13.6516	13.5447	13.7062

50%