Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 17.141 | -0.0689 | -0.40 | 17.2099 | 17.1342 | 17.2254 |
| 2022-09-30 | 17.2092 | 0.0536 | 0.31 | 17.1556 | 17.0938 | 17.2468 |
| 2022-09-30 | 17.1555 | 0.0050 | 0.03 | 17.1505 | 17.0721 | 17.1641 |
| 2022-09-30 | 17.1509 | 0.0028 | 0.02 | 17.1481 | 17.0961 | 17.2087 |
| 2022-09-30 | 17.148 | 0.1147 | 0.67 | 17.0333 | 17.0244 | 17.1578 |
| 2022-09-30 | 17.0336 | 0.0843 | 0.50 | 16.9493 | 16.9343 | 17.0438 |
| 2022-09-30 | 17.0271 | -0.0340 | -0.20 | 17.0611 | 16.9327 | 17.0872 |
| 2022-09-30 | 17.0604 | -0.1536 | -0.89 | 17.214 | 17.0173 | 17.2284 |
| 2022-09-30 | 17.2132 | 0.0610 | 0.36 | 17.1522 | 17.1305 | 17.2319 |
| 2022-09-30 | 17.1514 | 0.0371 | 0.22 | 17.1143 | 17.0519 | 17.2217 |
| 2022-09-30 | 17.1146 | 0.0945 | 0.56 | 17.0201 | 17.0186 | 17.1197 |
| 2022-09-30 | 17.0191 | 0.1053 | 0.62 | 16.9138 | 16.9083 | 17.0253 |
| 2022-09-30 | 16.9896 | 0.1289 | 0.76 | 16.8607 | 16.8271 | 17.0641 |
| 2022-09-30 | 16.8597 | 0.0301 | 0.18 | 16.8296 | 16.7738 | 16.9743 |
| 2022-09-30 | 16.8298 | -0.2100 | -1.23 | 17.0398 | 16.7628 | 17.108 |
| 2022-09-30 | 17.0396 | 0.0991 | 0.58 | 16.9405 | 16.9196 | 17.0725 |
| 2022-09-30 | 16.9408 | 0.0615 | 0.36 | 16.8793 | 16.8008 | 16.9861 |
