Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.9148 | -0.0173 | -0.12 | 13.9321 | 13.9018 | 13.9345 |
| 2022-09-30 | 13.9322 | -0.0203 | -0.15 | 13.9525 | 13.9222 | 13.9564 |
| 2022-09-30 | 13.9304 | 0.0849 | 0.61 | 13.8455 | 13.7544 | 13.9717 |
| 2022-09-30 | 13.8458 | -0.0076 | -0.05 | 13.8534 | 13.7896 | 13.9072 |
| 2022-09-30 | 13.8535 | 0.3190 | 2.36 | 13.5345 | 13.5176 | 13.8847 |
| 2022-09-30 | 13.5337 | -0.0842 | -0.62 | 13.6179 | 13.4783 | 13.7055 |
| 2022-09-30 | 13.6181 | 0.0113 | 0.08 | 13.6068 | 13.4829 | 13.6251 |
| 2022-09-30 | 13.6065 | 0.1124 | 0.83 | 13.4941 | 13.4873 | 13.6149 |
| 2022-09-30 | 13.5218 | -0.2444 | -1.78 | 13.7662 | 13.497 | 13.8654 |
| 2022-09-30 | 13.7679 | 0.0951 | 0.70 | 13.6728 | 13.6314 | 13.7734 |
| 2022-09-30 | 13.6732 | -0.0730 | -0.53 | 13.7462 | 13.6498 | 13.8564 |
| 2022-09-30 | 13.7455 | 0.0543 | 0.40 | 13.6912 | 13.663 | 13.8589 |
| 2022-09-30 | 13.6909 | -0.0222 | -0.16 | 13.7131 | 13.6111 | 13.7868 |
| 2022-09-30 | 13.7109 | 0.0302 | 0.22 | 13.6807 | 13.6807 | 13.7284 |
| 2022-09-30 | 13.6953 | 0.1024 | 0.75 | 13.5929 | 13.5234 | 13.7369 |
| 2022-09-30 | 13.5941 | 0.1261 | 0.94 | 13.468 | 13.4676 | 13.7023 |
| 2022-09-30 | 13.4688 | 0.0763 | 0.57 | 13.3925 | 13.2986 | 13.4728 |
| 2022-09-30 | 13.3923 | 0.1072 | 0.81 | 13.2851 | 13.2393 | 13.419 |
| 2022-09-30 | 13.285 | 0.0928 | 0.70 | 13.1922 | 13.1827 | 13.3167 |
| 2022-09-30 | 13.182 | -0.0232 | -0.18 | 13.2052 | 13.1394 | 13.2305 |
