Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.8965 | -0.0336 | -0.20 | 16.9301 | 16.8081 | 16.9701 |
| 2022-09-30 | 16.9306 | -0.2405 | -1.40 | 17.1711 | 16.7 | 17.2341 |
| 2022-09-30 | 17.1705 | 0.0682 | 0.40 | 17.1023 | 17.0813 | 17.2301 |
| 2022-09-30 | 17.1008 | -0.0344 | -0.20 | 17.1352 | 17.0608 | 17.1684 |
| 2022-09-30 | 17.1347 | 0.0156 | 0.09 | 17.1191 | 17.085 | 17.2137 |
| 2022-09-30 | 17.1194 | 0.0617 | 0.36 | 17.0577 | 17.0577 | 17.1237 |
| 2022-09-30 | 17.0798 | -0.0277 | -0.16 | 17.1075 | 17.0249 | 17.122 |
| 2022-09-30 | 17.1032 | -0.0287 | -0.17 | 17.1319 | 17.0367 | 17.2032 |
| 2022-09-30 | 17.1315 | 0.0735 | 0.43 | 17.058 | 17.0479 | 17.191 |
| 2022-09-30 | 17.0581 | 0.0188 | 0.11 | 17.0393 | 17.0148 | 17.0818 |
| 2022-09-30 | 17.0381 | 0.0985 | 0.58 | 16.9396 | 16.8993 | 17.0627 |
| 2022-09-30 | 16.9403 | 0.0390 | 0.23 | 16.9013 | 16.8908 | 16.9506 |
| 2022-09-30 | 16.8902 | -0.1063 | -0.63 | 16.9965 | 16.8191 | 17.0517 |
| 2022-09-30 | 16.9963 | 0.0896 | 0.53 | 16.9067 | 16.8901 | 17.0091 |
| 2022-09-30 | 16.9066 | 0.1012 | 0.60 | 16.8054 | 16.7839 | 16.9446 |
| 2022-09-30 | 16.8058 | -0.0355 | -0.21 | 16.8413 | 16.7516 | 16.8903 |
| 2022-09-30 | 16.8406 | 0.1160 | 0.69 | 16.7246 | 16.7246 | 16.8793 |
