NOK/JPY

Gráfico de precios de Norwegian Krone / Japanese Yen - NOK/JPY

15m

30m

Historia

Cambio diario

Min.: 14.8775 Max.: 15.0062

Información de mercado

Horas de negociación (UTC)

USD/MXN US Dollar / Mexican Peso	18.31027+0.00%	Comercio
USD/HUF US Dollar / Hungarian Forint	329.750+0.00%	Comercio
EUR/CZK Euro / Czech Koruna	24.3293+0.00%	Comercio
CHF/ZAR Swiss Franc / Rand	22.05498+0.00%	Comercio
CAD/CNH Canadian Dollar / Chinese yuan	5.1581-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NOK/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	14.9944	-0.0063	-0.04	15.0007	14.9767	15.0015
2022-09-30	15.0006	0.0057	0.04	14.9949	14.9163	15.0062
2022-09-30	14.995	0.0520	0.35	14.943	14.941	15.0101
2022-09-30	14.9404	0.0210	0.14	14.9194	14.9095	14.962
2022-09-30	14.9501	0.0234	0.16	14.9267	14.9004	14.9806
2022-09-30	14.9247	0.0884	0.60	14.8363	14.8236	14.9354
2022-09-30	14.8351	0.0898	0.61	14.7453	14.7096	14.9133
2022-09-30	14.7446	-0.0175	-0.12	14.7621	14.6723	14.7779
2022-09-30	14.7595	-0.0243	-0.16	14.7838	14.7285	14.8148
2022-09-30	14.7826	0.0334	0.23	14.7492	14.7344	14.7947
2022-09-30	14.653	-0.0673	-0.46	14.7203	14.6308	14.7521
2022-09-30	14.719	-0.0147	-0.10	14.7337	14.6562	14.7526
2022-09-30	14.7336	-0.0620	-0.42	14.7956	14.7068	14.8594
2022-09-30	14.7958	0.0837	0.57	14.7121	14.7116	14.8614
2022-09-30	14.7103	0.0960	0.66	14.6143	14.6069	14.7518
2022-09-30	14.6142	0.0265	0.18	14.5877	14.5573	14.6245
2022-09-30	14.5886	0.0113	0.08	14.5773	14.5685	14.6389
2022-09-30	14.5766	-0.0418	-0.29	14.6184	14.5463	14.6363
2022-09-30	14.6182	0.0678	0.47	14.5504	14.5139	14.6251