NOK/JPY

Gráfico de precios de Norwegian Krone / Japanese Yen - NOK/JPY

15m

30m

Historia

Cambio diario

Min.: 15.2681 Max.: 15.5589

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CAD/HKD Canadian Dollar / Hong Kong Dollar	5.6406-0.00%	Comercio
CAD/CNH Canadian Dollar / Chinese yuan	5.0991-0.00%	Comercio
PLN/JPY Zloty / Yen	43.955+0.01%	Comercio
AUD/MXN Australian Dollar / Mexican Peso	11.93289+0.00%	Comercio
AUD/NOK Australian Dollar / Norwegian Krone	6.71428-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NOK/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	15.5327	0.2174	1.42	15.3153	15.3129	15.5589
2022-09-30	15.3143	0.0849	0.56	15.2294	15.211	15.3254
2022-09-30	15.2261	0.0443	0.29	15.1818	15.164	15.2606
2022-09-30	15.1814	-0.0911	-0.60	15.2725	15.1386	15.2759
2022-09-30	15.2726	-0.1213	-0.79	15.3939	15.2444	15.3971
2022-09-30	15.3936	0.0265	0.17	15.3671	15.3436	15.4074
2022-09-30	15.351	-0.0898	-0.58	15.4408	15.3319	15.4789
2022-09-30	15.4399	0.0025	0.02	15.4374	15.3605	15.4551
2022-09-30	15.4364	-0.0057	-0.04	15.4421	15.3839	15.4749
2022-09-30	15.4411	0.0527	0.34	15.3884	15.368	15.4805
2022-09-30	15.3883	0.0382	0.25	15.3501	15.3219	15.3982
2022-09-30	15.3499	0.0323	0.21	15.3176	15.3121	15.3574
2022-09-30	15.3456	0.0192	0.13	15.3264	15.2937	15.4008
2022-09-30	15.3266	-0.0809	-0.53	15.4075	15.3031	15.4458
2022-09-30	15.4069	0.0316	0.21	15.3753	15.3629	15.4484
2022-09-30	15.3749	0.0256	0.17	15.3493	15.3348	15.4016

50%