Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.2095 | -0.0359 | -0.22 | 16.2454 | 16.1828 | 16.2547 |
| 2022-09-30 | 16.2449 | 0.0225 | 0.14 | 16.2224 | 16.2094 | 16.2681 |
| 2022-09-30 | 16.2496 | 0.0352 | 0.22 | 16.2144 | 16.1582 | 16.3299 |
| 2022-09-30 | 16.2169 | -0.0033 | -0.02 | 16.2202 | 16.1479 | 16.3193 |
| 2022-09-30 | 16.2201 | 0.1703 | 1.06 | 16.0498 | 16.0478 | 16.2729 |
| 2022-09-30 | 16.0487 | -0.0795 | -0.49 | 16.1282 | 15.9934 | 16.1444 |
| 2022-09-30 | 16.1284 | 0.1116 | 0.70 | 16.0168 | 16.0138 | 16.1714 |
| 2022-09-30 | 16.0033 | -0.0102 | -0.06 | 16.0135 | 15.9998 | 16.022 |
| 2022-09-30 | 16.0498 | 0.0480 | 0.30 | 16.0018 | 16.0003 | 16.1403 |
| 2022-09-30 | 16.0003 | -0.1446 | -0.90 | 16.1449 | 15.9793 | 16.2387 |
| 2022-09-30 | 16.1437 | -0.0647 | -0.40 | 16.2084 | 16.0896 | 16.251 |
| 2022-09-30 | 16.2089 | -0.0663 | -0.41 | 16.2752 | 16.1555 | 16.3239 |
| 2022-09-30 | 16.2749 | 0.0652 | 0.40 | 16.2097 | 16.1394 | 16.2861 |
| 2022-09-30 | 16.2099 | -0.0045 | -0.03 | 16.2144 | 16.1772 | 16.2519 |
| 2022-09-30 | 16.2126 | 0.2346 | 1.47 | 15.978 | 15.9103 | 16.2593 |
| 2022-09-30 | 15.977 | -0.2382 | -1.47 | 16.2152 | 15.9625 | 16.2458 |
| 2022-09-30 | 16.2112 | 0.0355 | 0.22 | 16.1757 | 16.1185 | 16.2727 |
