Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.7627 | -0.0365 | -0.22 | 16.7992 | 16.7608 | 16.8039 |
| 2022-09-30 | 16.7969 | -0.0351 | -0.21 | 16.832 | 16.7675 | 16.8838 |
| 2022-09-30 | 16.8321 | 0.0887 | 0.53 | 16.7434 | 16.724 | 16.8381 |
| 2022-09-30 | 16.8148 | -0.0484 | -0.29 | 16.8632 | 16.7443 | 16.8774 |
| 2022-09-30 | 16.8634 | -0.0793 | -0.47 | 16.9427 | 16.819 | 16.979 |
| 2022-09-30 | 16.9427 | 0.0944 | 0.56 | 16.8483 | 16.8149 | 17.0047 |
| 2022-09-30 | 16.8482 | -0.0499 | -0.30 | 16.8981 | 16.7812 | 16.9553 |
| 2022-09-30 | 16.898 | -0.0418 | -0.25 | 16.9398 | 16.8431 | 17.0004 |
| 2022-09-30 | 16.9399 | 0.0094 | 0.06 | 16.9305 | 16.9217 | 16.9419 |
| 2022-09-30 | 16.9098 | -0.2146 | -1.25 | 17.1244 | 16.8875 | 17.1774 |
| 2022-09-30 | 17.1242 | -0.0215 | -0.13 | 17.1457 | 17.0722 | 17.1933 |
| 2022-09-30 | 17.1453 | -0.0698 | -0.41 | 17.2151 | 17.1135 | 17.2367 |
| 2022-09-30 | 17.2146 | 0.0111 | 0.06 | 17.2035 | 17.1346 | 17.249 |
| 2022-09-30 | 17.2036 | -0.0199 | -0.12 | 17.2235 | 17.1223 | 17.2719 |
| 2022-09-30 | 17.2234 | 0.0697 | 0.41 | 17.1537 | 17.1439 | 17.2286 |
| 2022-09-30 | 17.1915 | -0.0186 | -0.11 | 17.2101 | 17.1616 | 17.2532 |
| 2022-09-30 | 17.21 | 0.0262 | 0.15 | 17.1838 | 17.127 | 17.2283 |
