NOK/JPY

Gráfico de precios de Norwegian Krone / Japanese Yen - NOK/JPY

15m

30m

Historia

Cambio diario

Min.: 15.2031 Max.: 15.2699

Información de mercado

Horas de negociación (UTC)

GBP/ZAR British Pound / South African Rand	23.06623-0.00%	Comercio
GBP/SEK British Pound / Swedish Krona	12.65337+0.00%	Comercio
NZD/PLN New Zealand Dollar / Zloty	2.10585-0.00%	Comercio
AUD/MXN Australian Dollar / Mexican Peso	12.08760-0.00%	Comercio
CAD/PLN Canadian dollar / Polish Zloty	2.62420+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NOK/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	15.2586	0.0097	0.06	15.2489	15.2398	15.2699
2022-09-30	15.2486	0.1027	0.68	15.1459	15.1217	15.2505
2022-09-30	15.1461	0.1443	0.96	15.0018	14.9957	15.1509
2022-09-30	15.002	0.0708	0.47	14.9312	14.9062	15.0047
2022-09-30	14.782	0.0393	0.27	14.7427	14.7415	14.8457
2022-09-30	14.7425	-0.0847	-0.57	14.8272	14.695	14.8672
2022-09-30	14.8265	0.0199	0.13	14.8066	14.749	14.8444
2022-09-30	14.8065	-0.0703	-0.47	14.8768	14.7737	14.8947
2022-09-30	14.8767	-0.0978	-0.65	14.9745	14.8569	14.9839
2022-09-30	14.9727	0.0327	0.22	14.94	14.937	14.9765
2022-09-30	14.9594	0.0402	0.27	14.9192	14.8928	14.9947
2022-09-30	14.9219	-0.0383	-0.26	14.9602	14.8927	14.9816
2022-09-30	14.9599	0.0302	0.20	14.9297	14.904	14.9712
2022-09-30	14.929	0.0423	0.28	14.8867	14.854	14.9602
2022-09-30	14.8859	-0.0208	-0.14	14.9067	14.8517	14.9445
2022-09-30	14.9047	0.0197	0.13	14.885	14.881	14.924
2022-09-30	14.852	-0.1279	-0.85	14.9799	14.8487	14.9846
2022-09-30	14.9785	0.0167	0.11	14.9618	14.9087	15.0758
2022-09-30	14.9619	-0.0388	-0.26	15.0007	14.8775	15.0021