Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.9098 | -0.2146 | -1.25 | 17.1244 | 16.8875 | 17.1774 |
| 2022-09-30 | 17.1242 | -0.0215 | -0.13 | 17.1457 | 17.0722 | 17.1933 |
| 2022-09-30 | 17.1453 | -0.0698 | -0.41 | 17.2151 | 17.1135 | 17.2367 |
| 2022-09-30 | 17.2146 | 0.0111 | 0.06 | 17.2035 | 17.1346 | 17.249 |
| 2022-09-30 | 17.2036 | -0.0199 | -0.12 | 17.2235 | 17.1223 | 17.2719 |
| 2022-09-30 | 17.2234 | 0.0697 | 0.41 | 17.1537 | 17.1439 | 17.2286 |
| 2022-09-30 | 17.1915 | -0.0186 | -0.11 | 17.2101 | 17.1616 | 17.2532 |
| 2022-09-30 | 17.21 | 0.0262 | 0.15 | 17.1838 | 17.127 | 17.2283 |
| 2022-09-30 | 17.1832 | -0.0016 | -0.01 | 17.1848 | 17.108 | 17.2179 |
| 2022-09-30 | 17.1853 | 0.0170 | 0.10 | 17.1683 | 17.1027 | 17.2177 |
| 2022-09-30 | 17.1686 | 0.0316 | 0.18 | 17.137 | 17.1256 | 17.2136 |
| 2022-09-30 | 17.1406 | 0.0343 | 0.20 | 17.1063 | 17.0972 | 17.1455 |
| 2022-09-30 | 17.129 | -0.0831 | -0.48 | 17.2121 | 17.126 | 17.2274 |
| 2022-09-30 | 17.212 | -0.0042 | -0.02 | 17.2162 | 17.1655 | 17.2178 |
| 2022-09-30 | 17.1427 | -0.0093 | -0.05 | 17.152 | 17.0731 | 17.152 |
| 2022-09-30 | 17.1515 | 0.0263 | 0.15 | 17.1252 | 17.0371 | 17.1615 |
| 2022-09-30 | 17.148 | 0.1147 | 0.67 | 17.0333 | 17.0244 | 17.1578 |
