NOK/JPY

Gráfico de precios de Norwegian Krone / Japanese Yen - NOK/JPY

15m

30m

Historia

Cambio diario

Min.: 14.3906 Max.: 14.5306

Información de mercado

Horas de negociación (UTC)

USD/HKD US Dollar / Hong Kong Dollar	7.85006+0.00%	Comercio
USD/CNH US Dollar / Chinese Yuan	7.18702-0.00%	Comercio
EUR/CNH Euro / Chinese Yuan	8.2532-0.00%	Comercio
EUR/CZK Euro / Czech Koruna	24.8036-0.00%	Comercio
AUD/NOK Australian Dollar / Norwegian Krone	6.50497+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NOK/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	14.5092	-0.0088	-0.06	14.518	14.4823	14.5243
2022-09-30	14.5188	-0.0937	-0.64	14.6125	14.4994	14.6278
2022-09-30	14.6116	0.0160	0.11	14.5956	14.55	14.6777
2022-09-30	14.5957	0.0224	0.15	14.5733	14.5117	14.6264
2022-09-30	14.5676	0.0405	0.28	14.5271	14.5181	14.5746
2022-09-30	14.5261	0.1063	0.74	14.4198	14.2868	14.559
2022-09-30	14.421	0.0789	0.55	14.3421	14.3021	14.4582
2022-09-30	14.3428	0.0113	0.08	14.3315	14.3029	14.3879
2022-09-30	14.3316	-0.0257	-0.18	14.3573	14.2955	14.392
2022-09-30	14.3568	0.0450	0.31	14.3118	14.2962	14.3832
2022-09-30	14.3121	0.0018	0.01	14.3103	14.2846	14.3158
2022-09-30	14.2939	0.0515	0.36	14.2424	14.2424	14.3341
2022-09-30	14.2429	0.1402	0.99	14.1027	14.0993	14.2983
2022-09-30	14.1029	-0.0798	-0.56	14.1827	14.0809	14.2646
2022-09-30	14.1837	0.0406	0.29	14.1431	14.0855	14.1946
2022-09-30	14.1434	0.0705	0.50	14.0729	14.0662	14.1784
2022-09-30	14.0732	0.0160	0.11	14.0572	14.0497	14.091
2022-09-30	14.0779	-0.1145	-0.81	14.1924	14.0646	14.2124
2022-09-30	14.1919	-0.0467	-0.33	14.2386	14.188	14.3121