NOK/JPY

Gráfico de precios de Norwegian Krone / Japanese Yen - NOK/JPY

15m

30m

Historia

Cambio diario

Min.: 14.5207 Max.: 14.6185

Información de mercado

Horas de negociación (UTC)

CAD/PLN Canadian dollar / Polish Zloty	2.63562-0.00%	Comercio
CAD/ZAR Canadian Dollar / Rand	12.65119-0.01%	Comercio
GBP/CHF British Pound / Swiss Franc	1.08480-0.00%	Comercio
NZD/SGD New Zealand Dollar / Singapore Dollar	0.75293+0.00%	Comercio
HKD/MXN Hong Kong Dollar / Mexican Peso	2.38118-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NOK/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	14.5796	0.0116	0.08	14.568	14.5604	14.5918
2022-09-30	14.5666	0.1817	1.26	14.3849	14.3778	14.5771
2022-09-30	14.3848	0.0278	0.19	14.357	14.3022	14.4006
2022-09-30	14.3563	-0.1307	-0.90	14.487	14.3243	14.5062
2022-09-30	14.4871	0.0497	0.34	14.4374	14.3987	14.5133
2022-09-30	14.4361	-0.0108	-0.07	14.4469	14.4198	14.4648
2022-09-30	14.4171	-0.0308	-0.21	14.4479	14.3893	14.4657
2022-09-30	14.4478	0.0090	0.06	14.4388	14.3315	14.4646
2022-09-30	14.4386	-0.0241	-0.17	14.4627	14.4106	14.5009
2022-09-30	14.4633	-0.0160	-0.11	14.4793	14.4213	14.5224
2022-09-30	14.4794	0.1366	0.95	14.3428	14.3234	14.4856
2022-09-30	14.3433	0.0095	0.07	14.3338	14.3088	14.3699
2022-09-30	14.3294	-0.0429	-0.30	14.3723	14.3251	14.4302
2022-09-30	14.3732	-0.0799	-0.55	14.4531	14.3398	14.5111
2022-09-30	14.4541	0.0782	0.54	14.3759	14.371	14.4723
2022-09-30	14.3768	0.0700	0.49	14.3068	14.2932	14.3978
2022-09-30	14.3062	-0.0605	-0.42	14.3667	14.2859	14.4357
2022-09-30	14.3668	0.0045	0.03	14.3623	14.3306	14.3694
2022-09-30	14.3729	-0.2240	-1.53	14.5969	14.3411	14.6121