Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.6223 | 0.0150 | 0.09 | 16.6073 | 16.5943 | 16.6973 |
| 2022-09-30 | 16.61 | -0.0133 | -0.08 | 16.6233 | 16.5435 | 16.6871 |
| 2022-09-30 | 16.6218 | 0.0602 | 0.36 | 16.5616 | 16.5347 | 16.6799 |
| 2022-09-30 | 16.5484 | 0.1165 | 0.71 | 16.4319 | 16.4237 | 16.6018 |
| 2022-09-30 | 16.4312 | 0.1165 | 0.71 | 16.3147 | 16.3096 | 16.4572 |
| 2022-09-30 | 16.3144 | 0.0044 | 0.03 | 16.31 | 16.2989 | 16.3249 |
| 2022-09-30 | 16.3256 | -0.0706 | -0.43 | 16.3962 | 16.3029 | 16.4182 |
| 2022-09-30 | 16.3979 | -0.0298 | -0.18 | 16.4277 | 16.3691 | 16.4711 |
| 2022-09-30 | 16.4274 | 0.0327 | 0.20 | 16.3947 | 16.3672 | 16.4867 |
| 2022-09-30 | 16.3909 | -0.0453 | -0.28 | 16.4362 | 16.3256 | 16.4852 |
| 2022-09-30 | 16.4359 | 0.0317 | 0.19 | 16.4042 | 16.3714 | 16.5004 |
| 2022-09-30 | 16.3979 | 0.0500 | 0.31 | 16.3479 | 16.3462 | 16.4459 |
| 2022-09-30 | 16.4478 | 0.1792 | 1.10 | 16.2686 | 16.2544 | 16.4752 |
| 2022-09-30 | 16.2684 | -0.0179 | -0.11 | 16.2863 | 16.2042 | 16.3345 |
| 2022-09-30 | 16.2848 | -0.0338 | -0.21 | 16.3186 | 16.2111 | 16.3274 |
| 2022-09-30 | 16.3187 | -0.0872 | -0.53 | 16.4059 | 16.1102 | 16.4743 |
| 2022-09-30 | 16.4057 | -0.0412 | -0.25 | 16.4469 | 16.3793 | 16.5097 |
