Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.6636 | 0.00086 | 0.13 | 0.66274 | 0.66244 | 0.66372 |
| 2022-09-30 | 0.66274 | 0.00349 | 0.53 | 0.65925 | 0.65915 | 0.66534 |
| 2022-09-30 | 0.65935 | 0.00512 | 0.78 | 0.65423 | 0.65314 | 0.66096 |
| 2022-09-30 | 0.65425 | 0.00320 | 0.49 | 0.65105 | 0.64962 | 0.65493 |
| 2022-09-30 | 0.65104 | 0.00045 | 0.07 | 0.65059 | 0.64555 | 0.65275 |
| 2022-09-30 | 0.65071 | 0.00474 | 0.73 | 0.64597 | 0.64435 | 0.65408 |
| 2022-09-30 | 0.64596 | -0.00794 | -1.21 | 0.6539 | 0.6442 | 0.65434 |
| 2022-09-30 | 0.65395 | -0.00219 | -0.33 | 0.65614 | 0.64629 | 0.65648 |
| 2022-09-30 | 0.65625 | 0.00411 | 0.63 | 0.65214 | 0.65182 | 0.65655 |
| 2022-09-30 | 0.65205 | 0.00003 | 0.00 | 0.65202 | 0.64795 | 0.65303 |
| 2022-09-30 | 0.65204 | 0.00187 | 0.29 | 0.65017 | 0.64921 | 0.6536 |
| 2022-09-30 | 0.65253 | -0.00115 | -0.18 | 0.65368 | 0.65053 | 0.65584 |
| 2022-09-30 | 0.65368 | 0.00286 | 0.44 | 0.65082 | 0.64795 | 0.65703 |
| 2022-09-30 | 0.65067 | 0.00365 | 0.56 | 0.64702 | 0.64672 | 0.65123 |
| 2022-09-30 | 0.64697 | 0.00418 | 0.65 | 0.64279 | 0.64214 | 0.6483 |
| 2022-09-30 | 0.64279 | -0.00328 | -0.51 | 0.64607 | 0.64149 | 0.647 |
| 2022-09-30 | 0.64604 | 0.00056 | 0.09 | 0.64548 | 0.64481 | 0.64639 |
