Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.63786 | -0.00164 | -0.26 | 0.6395 | 0.63743 | 0.64177 |
| 2022-09-30 | 0.63948 | -0.00227 | -0.35 | 0.64175 | 0.63453 | 0.64416 |
| 2022-09-30 | 0.64185 | 0.00231 | 0.36 | 0.63954 | 0.63883 | 0.64324 |
| 2022-09-30 | 0.63955 | -0.00024 | -0.04 | 0.63979 | 0.63086 | 0.6412 |
| 2022-09-30 | 0.63981 | 0.00113 | 0.18 | 0.63868 | 0.63752 | 0.64085 |
| 2022-09-30 | 0.63875 | 0.00117 | 0.18 | 0.63758 | 0.63702 | 0.63886 |
| 2022-09-30 | 0.63853 | -0.00041 | -0.06 | 0.63894 | 0.63788 | 0.64055 |
| 2022-09-30 | 0.63892 | 0.00205 | 0.32 | 0.63687 | 0.63436 | 0.63947 |
| 2022-09-30 | 0.63685 | -0.00512 | -0.80 | 0.64197 | 0.63628 | 0.64252 |
| 2022-09-30 | 0.64194 | -0.00271 | -0.42 | 0.64465 | 0.63754 | 0.64528 |
| 2022-09-30 | 0.64476 | 0.00392 | 0.61 | 0.64084 | 0.64046 | 0.64596 |
| 2022-09-30 | 0.64087 | 0.00059 | 0.09 | 0.64028 | 0.63823 | 0.64118 |
| 2022-09-30 | 0.64159 | 0.00165 | 0.26 | 0.63994 | 0.63948 | 0.64221 |
| 2022-09-30 | 0.63984 | 0.00124 | 0.19 | 0.6386 | 0.63023 | 0.64118 |
| 2022-09-30 | 0.63859 | -0.00005 | -0.01 | 0.63864 | 0.63623 | 0.64074 |
| 2022-09-30 | 0.63865 | 0.00517 | 0.82 | 0.63348 | 0.63342 | 0.63937 |
| 2022-09-30 | 0.63347 | -0.00098 | -0.15 | 0.63445 | 0.63189 | 0.63796 |
| 2022-09-30 | 0.63455 | 0.00078 | 0.12 | 0.63377 | 0.63211 | 0.63496 |
| 2022-09-30 | 0.63406 | 0.00100 | 0.16 | 0.63306 | 0.63176 | 0.63575 |
| 2022-09-30 | 0.63324 | -0.00012 | -0.02 | 0.63336 | 0.63094 | 0.63519 |
