Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.67954 | 0.00090 | 0.13 | 0.67864 | 0.67864 | 0.67956 |
| 2022-09-30 | 0.67874 | 0.00070 | 0.10 | 0.67804 | 0.67717 | 0.68304 |
| 2022-09-30 | 0.67809 | 0.00311 | 0.46 | 0.67498 | 0.67399 | 0.67912 |
| 2022-09-30 | 0.67484 | 0.00394 | 0.59 | 0.6709 | 0.67061 | 0.67606 |
| 2022-09-30 | 0.67092 | 0.00278 | 0.42 | 0.66814 | 0.66795 | 0.67156 |
| 2022-09-30 | 0.66834 | 0.00150 | 0.22 | 0.66684 | 0.66281 | 0.66894 |
| 2022-09-30 | 0.66922 | 0.00138 | 0.21 | 0.66784 | 0.66734 | 0.67105 |
| 2022-09-30 | 0.66774 | -0.00060 | -0.09 | 0.66834 | 0.66429 | 0.67108 |
| 2022-09-30 | 0.66844 | 0.00150 | 0.22 | 0.66694 | 0.66598 | 0.67036 |
| 2022-09-30 | 0.66695 | -0.00249 | -0.37 | 0.66944 | 0.66464 | 0.67079 |
| 2022-09-30 | 0.66947 | -0.00175 | -0.26 | 0.67122 | 0.66614 | 0.67262 |
| 2022-09-30 | 0.67105 | 0.00353 | 0.53 | 0.66752 | 0.66542 | 0.67289 |
| 2022-09-30 | 0.66976 | 0.00525 | 0.79 | 0.66451 | 0.66442 | 0.67182 |
| 2022-09-30 | 0.66451 | -0.00178 | -0.27 | 0.66629 | 0.6613 | 0.66763 |
| 2022-09-30 | 0.66654 | 0.00104 | 0.16 | 0.6655 | 0.66187 | 0.6678 |
| 2022-09-30 | 0.66554 | -0.00088 | -0.13 | 0.66642 | 0.66036 | 0.66954 |
| 2022-09-30 | 0.66644 | -0.00053 | -0.08 | 0.66697 | 0.66042 | 0.67026 |
| 2022-09-30 | 0.66697 | 0.00436 | 0.66 | 0.66261 | 0.66159 | 0.66801 |
