Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.68837 | -0.00015 | -0.02 | 0.68852 | 0.68827 | 0.68892 |
| 2022-09-30 | 0.68852 | 0.00298 | 0.43 | 0.68554 | 0.68533 | 0.69023 |
| 2022-09-30 | 0.68554 | 0.00230 | 0.34 | 0.68324 | 0.68124 | 0.68559 |
| 2022-09-30 | 0.68524 | -0.00176 | -0.26 | 0.687 | 0.68444 | 0.6882 |
| 2022-09-30 | 0.68704 | 0.00167 | 0.24 | 0.68537 | 0.68001 | 0.68744 |
| 2022-09-30 | 0.68536 | 0.00151 | 0.22 | 0.68385 | 0.68339 | 0.68823 |
| 2022-09-30 | 0.68379 | -0.00197 | -0.29 | 0.68576 | 0.68027 | 0.6876 |
| 2022-09-30 | 0.68574 | 0.00078 | 0.11 | 0.68496 | 0.68345 | 0.68784 |
| 2022-09-30 | 0.68484 | 0.00567 | 0.83 | 0.67917 | 0.67665 | 0.68505 |
| 2022-09-30 | 0.68237 | -0.00235 | -0.34 | 0.68472 | 0.6812 | 0.68516 |
| 2022-09-30 | 0.68471 | -0.00094 | -0.14 | 0.68565 | 0.67991 | 0.68799 |
| 2022-09-30 | 0.68564 | 0.00465 | 0.68 | 0.68099 | 0.68093 | 0.68695 |
| 2022-09-30 | 0.68096 | 0.00087 | 0.13 | 0.68009 | 0.67827 | 0.68171 |
| 2022-09-30 | 0.68014 | 0.00271 | 0.40 | 0.67743 | 0.67598 | 0.68139 |
| 2022-09-30 | 0.67746 | 0.00012 | 0.02 | 0.67734 | 0.67614 | 0.67814 |
| 2022-09-30 | 0.67676 | -0.00031 | -0.05 | 0.67707 | 0.67338 | 0.67857 |
| 2022-09-30 | 0.67707 | 0.00343 | 0.51 | 0.67364 | 0.66749 | 0.67801 |
