Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.62656 | -0.00470 | -0.74 | 0.63126 | 0.62505 | 0.63389 |
| 2022-09-30 | 0.63129 | -0.00093 | -0.15 | 0.63222 | 0.62865 | 0.63439 |
| 2022-09-30 | 0.63224 | 0.00074 | 0.12 | 0.6315 | 0.62794 | 0.63538 |
| 2022-09-30 | 0.6315 | -0.00402 | -0.63 | 0.63552 | 0.62941 | 0.63642 |
| 2022-09-30 | 0.63548 | -0.00064 | -0.10 | 0.63612 | 0.63327 | 0.63748 |
| 2022-09-30 | 0.63614 | 0.00169 | 0.27 | 0.63445 | 0.63443 | 0.63662 |
| 2022-09-30 | 0.63556 | -0.00479 | -0.75 | 0.64035 | 0.63333 | 0.64196 |
| 2022-09-30 | 0.64041 | 0.00285 | 0.45 | 0.63756 | 0.63715 | 0.64136 |
| 2022-09-30 | 0.63755 | 0.00001 | 0.00 | 0.63754 | 0.63281 | 0.63935 |
| 2022-09-30 | 0.63754 | 0.00411 | 0.65 | 0.63343 | 0.63271 | 0.63818 |
| 2022-09-30 | 0.63344 | -0.00326 | -0.51 | 0.6367 | 0.63074 | 0.63716 |
| 2022-09-30 | 0.63667 | 0.00470 | 0.74 | 0.63197 | 0.62974 | 0.63689 |
| 2022-09-30 | 0.63663 | 0.00333 | 0.53 | 0.6333 | 0.63114 | 0.63722 |
| 2022-09-30 | 0.63329 | -0.00328 | -0.52 | 0.63657 | 0.63149 | 0.63735 |
| 2022-09-30 | 0.63655 | -0.00176 | -0.28 | 0.63831 | 0.63319 | 0.63929 |
| 2022-09-30 | 0.63835 | 0.00067 | 0.11 | 0.63768 | 0.63664 | 0.64 |
| 2022-09-30 | 0.63767 | 0.00463 | 0.73 | 0.63304 | 0.63114 | 0.63882 |
| 2022-09-30 | 0.63303 | 0.00130 | 0.21 | 0.63173 | 0.6316 | 0.63337 |
| 2022-09-30 | 0.6331 | 0.00080 | 0.13 | 0.6323 | 0.62995 | 0.63405 |
| 2022-09-30 | 0.63226 | 0.00072 | 0.11 | 0.63154 | 0.631 | 0.63536 |
