Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.66239 | 0.00051 | 0.08 | 0.66188 | 0.66188 | 0.66244 |
| 2022-09-30 | 0.66185 | 0.00019 | 0.03 | 0.66166 | 0.65997 | 0.66355 |
| 2022-09-30 | 0.66165 | -0.00119 | -0.18 | 0.66284 | 0.6586 | 0.66424 |
| 2022-09-30 | 0.66294 | 0.00119 | 0.18 | 0.66175 | 0.65782 | 0.66396 |
| 2022-09-30 | 0.66165 | -0.00279 | -0.42 | 0.66444 | 0.65948 | 0.66478 |
| 2022-09-30 | 0.66454 | 0.00489 | 0.74 | 0.65965 | 0.65793 | 0.66514 |
| 2022-09-30 | 0.66482 | 0.00148 | 0.22 | 0.66334 | 0.66165 | 0.66654 |
| 2022-09-30 | 0.66344 | -0.00109 | -0.16 | 0.66453 | 0.6599 | 0.66667 |
| 2022-09-30 | 0.66444 | 0.00379 | 0.57 | 0.66065 | 0.66018 | 0.66666 |
| 2022-09-30 | 0.66075 | -0.00149 | -0.22 | 0.66224 | 0.65786 | 0.66458 |
| 2022-09-30 | 0.66214 | 0.00339 | 0.51 | 0.65875 | 0.65823 | 0.66379 |
| 2022-09-30 | 0.65885 | 0.00151 | 0.23 | 0.65734 | 0.65378 | 0.66013 |
| 2022-09-30 | 0.66085 | 0.00180 | 0.27 | 0.65905 | 0.65784 | 0.66344 |
| 2022-09-30 | 0.659 | -0.00374 | -0.56 | 0.66274 | 0.65613 | 0.666 |
| 2022-09-30 | 0.66274 | 0.00349 | 0.53 | 0.65925 | 0.65915 | 0.66534 |
| 2022-09-30 | 0.65935 | 0.00512 | 0.78 | 0.65423 | 0.65314 | 0.66096 |
| 2022-09-30 | 0.65425 | 0.00320 | 0.49 | 0.65105 | 0.64962 | 0.65493 |
| 2022-09-30 | 0.65104 | 0.00045 | 0.07 | 0.65059 | 0.64555 | 0.65275 |
