Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.63935 | 0.00055 | 0.09 | 0.6388 | 0.63835 | 0.6395 |
| 2022-09-30 | 0.63875 | -0.00201 | -0.31 | 0.64076 | 0.63831 | 0.64122 |
| 2022-09-30 | 0.64075 | 0.00170 | 0.27 | 0.63905 | 0.63315 | 0.64226 |
| 2022-09-30 | 0.63915 | 0.00250 | 0.39 | 0.63665 | 0.6351 | 0.6399 |
| 2022-09-30 | 0.63675 | 0.00060 | 0.09 | 0.63615 | 0.63614 | 0.63715 |
| 2022-09-30 | 0.63733 | 0.00278 | 0.44 | 0.63455 | 0.63335 | 0.63843 |
| 2022-09-30 | 0.63445 | 0.00109 | 0.17 | 0.63336 | 0.63092 | 0.63624 |
| 2022-09-30 | 0.63336 | -0.00005 | -0.01 | 0.63341 | 0.63219 | 0.63496 |
| 2022-09-30 | 0.63336 | -0.00069 | -0.11 | 0.63405 | 0.63239 | 0.63605 |
| 2022-09-30 | 0.63415 | 0.00269 | 0.43 | 0.63146 | 0.62992 | 0.63442 |
| 2022-09-30 | 0.63134 | 0.00488 | 0.78 | 0.62646 | 0.62602 | 0.63216 |
| 2022-09-30 | 0.63149 | -0.00305 | -0.48 | 0.63454 | 0.63025 | 0.63509 |
| 2022-09-30 | 0.63455 | 0.00787 | 1.26 | 0.62668 | 0.62603 | 0.63736 |
| 2022-09-30 | 0.62666 | 0.00449 | 0.72 | 0.62217 | 0.62121 | 0.62837 |
| 2022-09-30 | 0.62216 | -0.00035 | -0.06 | 0.62251 | 0.62002 | 0.62457 |
| 2022-09-30 | 0.62258 | 0.00062 | 0.10 | 0.62196 | 0.62136 | 0.62449 |
| 2022-09-30 | 0.62196 | 0.00039 | 0.06 | 0.62157 | 0.62138 | 0.62216 |
| 2022-09-30 | 0.6216 | -0.00106 | -0.17 | 0.62266 | 0.62096 | 0.62495 |
| 2022-09-30 | 0.62266 | -0.00350 | -0.56 | 0.62616 | 0.62085 | 0.62738 |
| 2022-09-30 | 0.62616 | -0.00250 | -0.40 | 0.62866 | 0.62466 | 0.63046 |
