NOK/DKK

Gráfico de precios de Norwegian Krone / Danish Krone - NOK/DKK

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

NOK/DKK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.63909 0.00032 0.05 0.63877 0.63867 0.63921
2022-09-30 0.63875 0.00160 0.25 0.63715 0.63631 0.64116
2022-09-30 0.63711 0.00293 0.46 0.63418 0.63337 0.63837
2022-09-30 0.63416 0.00239 0.38 0.63177 0.62834 0.63452
2022-09-30 0.63398 -0.00040 -0.06 0.63438 0.63325 0.63609
2022-09-30 0.63436 -0.00124 -0.20 0.6356 0.6325 0.63633
2022-09-30 0.6356 0.00286 0.45 0.63274 0.63182 0.63646
2022-09-30 0.63277 -0.00115 -0.18 0.63392 0.62963 0.63392
2022-09-30 0.63391 0.00188 0.30 0.63203 0.63038 0.63413
2022-09-30 0.63195 0.00181 0.29 0.63014 0.62885 0.63265
2022-09-30 0.63258 0.00158 0.25 0.631 0.62868 0.63346
2022-09-30 0.63095 0.00542 0.87 0.62553 0.62517 0.63194
2022-09-30 0.62555 0.00258 0.41 0.62297 0.62077 0.62589
2022-09-30 0.62299 -0.00342 -0.55 0.62641 0.62185 0.62755
2022-09-30 0.62643 0.00142 0.23 0.62501 0.6226 0.62799
2022-09-30 0.62494 0.00053 0.08 0.62441 0.622 0.62589
2022-09-30 0.62482 -0.00181 -0.29 0.62663 0.62473 0.62849
2022-09-30 0.62666 0.00132 0.21 0.62534 0.6226 0.62839
2022-09-30 0.6253 -0.00004 -0.01 0.62534 0.6218 0.626
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas