Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 0.62804 | -0.00133 | -0.21 | 0.62937 | 0.62783 | 0.6299 |
2022-09-30 | 0.62934 | 0.00128 | 0.20 | 0.62806 | 0.62771 | 0.63018 |
2022-09-30 | 0.62849 | -0.00382 | -0.60 | 0.63231 | 0.62816 | 0.63268 |
2022-09-30 | 0.63234 | 0.00233 | 0.37 | 0.63001 | 0.62879 | 0.6331 |
2022-09-30 | 0.62996 | -0.00010 | -0.02 | 0.63006 | 0.62623 | 0.63121 |
2022-09-30 | 0.63007 | 0.00183 | 0.29 | 0.62824 | 0.62811 | 0.63165 |
2022-09-30 | 0.62816 | -0.00090 | -0.14 | 0.62906 | 0.62576 | 0.63011 |
2022-09-30 | 0.62901 | 0.00221 | 0.35 | 0.6268 | 0.6268 | 0.62909 |
2022-09-30 | 0.62663 | -0.00329 | -0.52 | 0.62992 | 0.62622 | 0.63072 |
2022-09-30 | 0.62986 | 0.00182 | 0.29 | 0.62804 | 0.62634 | 0.63092 |
2022-09-30 | 0.62799 | 0.00098 | 0.16 | 0.62701 | 0.62565 | 0.62868 |
2022-09-30 | 0.62696 | -0.00049 | -0.08 | 0.62745 | 0.62641 | 0.63089 |
2022-09-30 | 0.62732 | -0.00352 | -0.56 | 0.63084 | 0.62663 | 0.63296 |
2022-09-30 | 0.63076 | 0.00027 | 0.04 | 0.63049 | 0.63023 | 0.63106 |
2022-09-30 | 0.63085 | -0.00122 | -0.19 | 0.63207 | 0.63044 | 0.63442 |
2022-09-30 | 0.63207 | 0.00118 | 0.19 | 0.63089 | 0.62981 | 0.63397 |
2022-09-30 | 0.63088 | -0.00373 | -0.59 | 0.63461 | 0.63038 | 0.63588 |
2022-09-30 | 0.63462 | -0.00275 | -0.43 | 0.63737 | 0.63286 | 0.63959 |
2022-09-30 | 0.63735 | -0.00388 | -0.61 | 0.64123 | 0.63298 | 0.64158 |