NOK/DKK

Gráfico de precios de Norwegian Krone / Danish Krone - NOK/DKK

15m

30m

Historia

Cambio diario

Min.: 0.64226 Max.: 0.64263

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/BYN Euro / Belarusian Ruble	3.555340.00%	Comercio
EUR/CAD Euro / Canadian dollar	1.62324-0.00%	Comercio
USD/CNH US Dollar / Chinese Yuan	7.15038-0.00%	Comercio
NZD/PLN New Zealand Dollar / Zloty	2.11898-0.00%	Comercio
AUD/MXN Australian Dollar / Mexican Peso	12.08901-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NOK/DKK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.64226	-0.00016	-0.02	0.64242	0.64195	0.64243
2022-09-30	0.64238	0.00028	0.04	0.6421	0.64108	0.64355
2022-09-30	0.64208	0.00282	0.44	0.63926	0.63693	0.64303
2022-09-30	0.63921	0.00400	0.63	0.63521	0.63313	0.63925
2022-09-30	0.63531	-0.00253	-0.40	0.63784	0.63531	0.64009
2022-09-30	0.63787	-0.00338	-0.53	0.64125	0.63332	0.64191
2022-09-30	0.64121	0.00500	0.79	0.63621	0.63545	0.64201
2022-09-30	0.63623	-0.00062	-0.10	0.63685	0.63425	0.63829
2022-09-30	0.63685	-0.00220	-0.34	0.63905	0.63413	0.63965
2022-09-30	0.63885	0.00209	0.33	0.63676	0.63597	0.63917
2022-09-30	0.63853	0.00156	0.24	0.63697	0.63555	0.64016
2022-09-30	0.63714	-0.00189	-0.30	0.63903	0.63414	0.64028
2022-09-30	0.63902	0.00020	0.03	0.63882	0.63449	0.63929
2022-09-30	0.63881	0.00150	0.24	0.63731	0.63623	0.64065
2022-09-30	0.63731	-0.00260	-0.41	0.63991	0.6334	0.64026
2022-09-30	0.63996	0.00343	0.54	0.63653	0.63572	0.64072
2022-09-30	0.63833	-0.00255	-0.40	0.64088	0.63741	0.64128
2022-09-30	0.64084	-0.00203	-0.32	0.64287	0.63881	0.64535
2022-09-30	0.6429	-0.00119	-0.18	0.64409	0.64093	0.64459

50%