Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.63646 | -0.00014 | -0.02 | 0.6366 | 0.63515 | 0.64008 |
| 2022-09-30 | 0.63663 | -0.00012 | -0.02 | 0.63675 | 0.63452 | 0.64063 |
| 2022-09-30 | 0.63674 | 0.00225 | 0.35 | 0.63449 | 0.6324 | 0.63747 |
| 2022-09-30 | 0.6345 | 0.00015 | 0.02 | 0.63435 | 0.62912 | 0.63747 |
| 2022-09-30 | 0.63438 | 0.00237 | 0.37 | 0.63201 | 0.63168 | 0.63599 |
| 2022-09-30 | 0.63211 | 0.00097 | 0.15 | 0.63114 | 0.63112 | 0.63217 |
| 2022-09-30 | 0.63177 | -0.00598 | -0.94 | 0.63775 | 0.63156 | 0.63815 |
| 2022-09-30 | 0.63762 | -0.00344 | -0.54 | 0.64106 | 0.63433 | 0.64191 |
| 2022-09-30 | 0.64105 | 0.00050 | 0.08 | 0.64055 | 0.63879 | 0.64268 |
| 2022-09-30 | 0.6406 | 0.00105 | 0.16 | 0.63955 | 0.63843 | 0.64178 |
| 2022-09-30 | 0.63953 | 0.00078 | 0.12 | 0.63875 | 0.63609 | 0.64067 |
| 2022-09-30 | 0.63872 | 0.00329 | 0.52 | 0.63543 | 0.63543 | 0.63905 |
| 2022-09-30 | 0.63667 | -0.00200 | -0.31 | 0.63867 | 0.63571 | 0.64008 |
| 2022-09-30 | 0.63863 | 0.00164 | 0.26 | 0.63699 | 0.63155 | 0.63988 |
| 2022-09-30 | 0.63704 | 0.00059 | 0.09 | 0.63645 | 0.63575 | 0.63865 |
| 2022-09-30 | 0.63637 | -0.00383 | -0.60 | 0.6402 | 0.63523 | 0.6411 |
| 2022-09-30 | 0.64024 | -0.00485 | -0.75 | 0.64509 | 0.63877 | 0.64692 |
| 2022-09-30 | 0.64505 | 0.00068 | 0.11 | 0.64437 | 0.64428 | 0.6463 |
| 2022-09-30 | 0.64591 | 0.00323 | 0.50 | 0.64268 | 0.63999 | 0.64665 |
| 2022-09-30 | 0.64269 | 0.00389 | 0.61 | 0.6388 | 0.63835 | 0.64347 |
