Gráfico de precios de Norwegian Krone / Danish Krone - NOK/DKK

0.71818
+0.00%

NOK/DKK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.72613 0.00021 0.03 0.72592 0.72589 0.72654
2022-09-30 0.72593 0.00207 0.29 0.72386 0.72385 0.72614
2022-09-30 0.72609 0.00394 0.55 0.72215 0.72177 0.72901
2022-09-30 0.72213 -0.00153 -0.21 0.72366 0.71565 0.7246
2022-09-30 0.72368 0.00480 0.67 0.71888 0.71883 0.72387
2022-09-30 0.71887 0.00119 0.17 0.71768 0.71489 0.7208
2022-09-30 0.71754 0.00287 0.40 0.71467 0.71112 0.7177
2022-09-30 0.71466 0.00144 0.20 0.71322 0.71186 0.71512
2022-09-30 0.71455 0.00091 0.13 0.71364 0.71307 0.71587
2022-09-30 0.71361 0.00351 0.49 0.7101 0.70942 0.7139
2022-09-30 0.71009 0.00267 0.38 0.70742 0.70427 0.71123
2022-09-30 0.70746 0.00060 0.08 0.70686 0.70528 0.71044
2022-09-30 0.70688 0.00129 0.18 0.70559 0.70038 0.70844
2022-09-30 0.70557 0.00365 0.52 0.70192 0.70039 0.70592
2022-09-30 0.70458 0.00154 0.22 0.70304 0.70237 0.70531
2022-09-30 0.70301 0.00027 0.04 0.70274 0.69803 0.70351
2022-09-30 0.70271 0.00199 0.28 0.70072 0.69928 0.7055
Dzengi Exchange
Negocie BTC y acciones tokenizadas