NOK/DKK

Gráfico de precios de Norwegian Krone / Danish Krone - NOK/DKK

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

NOK/DKK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.63945 0.00002 0.00 0.63943 0.63926 0.63955
2022-09-30 0.63941 0.00152 0.24 0.63789 0.63682 0.64058
2022-09-30 0.63785 0.00172 0.27 0.63613 0.63349 0.63815
2022-09-30 0.63611 0.00122 0.19 0.63489 0.63342 0.63642
2022-09-30 0.63565 0.00151 0.24 0.63414 0.63098 0.63708
2022-09-30 0.63416 -0.00037 -0.06 0.63453 0.63249 0.63718
2022-09-30 0.63448 0.00153 0.24 0.63295 0.63145 0.63782
2022-09-30 0.63295 -0.00660 -1.03 0.63955 0.63168 0.6397
2022-09-30 0.63958 0.00307 0.48 0.63651 0.63589 0.6399
2022-09-30 0.63652 0.00448 0.71 0.63204 0.63167 0.63709
2022-09-30 0.63388 -0.00711 -1.11 0.64099 0.63315 0.64121
2022-09-30 0.64096 -0.00220 -0.34 0.64316 0.63801 0.64325
2022-09-30 0.64316 0.00074 0.12 0.64242 0.64131 0.64403
2022-09-30 0.64238 0.00028 0.04 0.6421 0.64108 0.64355
2022-09-30 0.64208 0.00282 0.44 0.63926 0.63693 0.64303
2022-09-30 0.63921 0.00400 0.63 0.63521 0.63313 0.63925
2022-09-30 0.63531 -0.00253 -0.40 0.63784 0.63531 0.64009
2022-09-30 0.63787 -0.00338 -0.53 0.64125 0.63332 0.64191
2022-09-30 0.64121 0.00500 0.79 0.63621 0.63545 0.64201
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas