Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.68934 | -0.00086 | -0.12 | 0.6902 | 0.68671 | 0.69163 |
| 2022-09-30 | 0.69014 | -0.00527 | -0.76 | 0.69541 | 0.68875 | 0.69611 |
| 2022-09-30 | 0.69538 | 0.00269 | 0.39 | 0.69269 | 0.69209 | 0.69663 |
| 2022-09-30 | 0.69263 | 0.00232 | 0.34 | 0.69031 | 0.68977 | 0.69545 |
| 2022-09-30 | 0.69031 | 0.00140 | 0.20 | 0.68891 | 0.68631 | 0.69163 |
| 2022-09-30 | 0.68889 | 0.00362 | 0.53 | 0.68527 | 0.68346 | 0.68895 |
| 2022-09-30 | 0.68759 | 0.00296 | 0.43 | 0.68463 | 0.68344 | 0.69109 |
| 2022-09-30 | 0.68464 | 0.00079 | 0.12 | 0.68385 | 0.68242 | 0.68887 |
| 2022-09-30 | 0.68385 | -0.00540 | -0.78 | 0.68925 | 0.68168 | 0.6914 |
| 2022-09-30 | 0.68922 | 0.00070 | 0.10 | 0.68852 | 0.68821 | 0.69165 |
| 2022-09-30 | 0.68852 | 0.00298 | 0.43 | 0.68554 | 0.68533 | 0.69023 |
| 2022-09-30 | 0.68554 | 0.00230 | 0.34 | 0.68324 | 0.68124 | 0.68559 |
| 2022-09-30 | 0.68524 | -0.00176 | -0.26 | 0.687 | 0.68444 | 0.6882 |
| 2022-09-30 | 0.68704 | 0.00167 | 0.24 | 0.68537 | 0.68001 | 0.68744 |
| 2022-09-30 | 0.68536 | 0.00151 | 0.22 | 0.68385 | 0.68339 | 0.68823 |
| 2022-09-30 | 0.68379 | -0.00197 | -0.29 | 0.68576 | 0.68027 | 0.6876 |
