Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.63166 | -0.00001 | -0.00 | 0.63167 | 0.63105 | 0.63195 |
| 2022-09-30 | 0.63166 | 0.00277 | 0.44 | 0.62889 | 0.62868 | 0.6325 |
| 2022-09-30 | 0.62895 | 0.00110 | 0.18 | 0.62785 | 0.62646 | 0.63076 |
| 2022-09-30 | 0.62785 | 0.00034 | 0.05 | 0.62751 | 0.62714 | 0.62806 |
| 2022-09-30 | 0.62734 | -0.00285 | -0.45 | 0.63019 | 0.62724 | 0.63326 |
| 2022-09-30 | 0.63016 | 0.00150 | 0.24 | 0.62866 | 0.62588 | 0.63072 |
| 2022-09-30 | 0.62873 | -0.00373 | -0.59 | 0.63246 | 0.62717 | 0.63347 |
| 2022-09-30 | 0.63248 | 0.00000 | 0.00 | 0.63248 | 0.62938 | 0.63437 |
| 2022-09-30 | 0.63246 | -0.00317 | -0.50 | 0.63563 | 0.6299 | 0.63671 |
| 2022-09-30 | 0.63565 | 0.00412 | 0.65 | 0.63153 | 0.63087 | 0.63715 |
| 2022-09-30 | 0.63667 | 0.00149 | 0.23 | 0.63518 | 0.63344 | 0.63766 |
| 2022-09-30 | 0.63516 | 0.00319 | 0.50 | 0.63197 | 0.63001 | 0.63587 |
| 2022-09-30 | 0.63199 | -0.00200 | -0.32 | 0.63399 | 0.62431 | 0.63457 |
| 2022-09-30 | 0.63402 | -0.00379 | -0.59 | 0.63781 | 0.63207 | 0.63849 |
| 2022-09-30 | 0.63784 | 0.00165 | 0.26 | 0.63619 | 0.63199 | 0.64007 |
| 2022-09-30 | 0.63621 | 0.00413 | 0.65 | 0.63208 | 0.63205 | 0.63643 |
| 2022-09-30 | 0.63672 | -0.00054 | -0.08 | 0.63726 | 0.63326 | 0.63876 |
| 2022-09-30 | 0.63727 | -0.00083 | -0.13 | 0.6381 | 0.63337 | 0.63924 |
| 2022-09-30 | 0.63811 | 0.00342 | 0.54 | 0.63469 | 0.63404 | 0.64014 |
| 2022-09-30 | 0.63467 | 0.00049 | 0.08 | 0.63418 | 0.63202 | 0.6365 |
