NOK/DKK

Gráfico de precios de Norwegian Krone / Danish Krone - NOK/DKK

15m

30m

Historia

Cambio diario

Min.: 0.62184 Max.: 0.626

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/USD British Pound / US Dollar	1.35710+0.01%	Comercio
CHF/SGD Swiss Franc / Singapore Dollar	1.59052+0.00%	Comercio
AUD/USD Australian Dollar / US Dollar	0.65410+0.00%	Comercio
TRY/JPY Turkish Lira / Japanese Yen	3.620-0.00%	Comercio
HKD/MXN Hong Kong Dollar / Mexican Peso	2.37498+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NOK/DKK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.62492	-0.00042	-0.07	0.62534	0.62484	0.62544
2022-09-30	0.62537	-0.00240	-0.38	0.62777	0.62184	0.62863
2022-09-30	0.6278	0.00531	0.85	0.62249	0.62182	0.62827
2022-09-30	0.62235	0.00116	0.19	0.62119	0.62032	0.62343
2022-09-30	0.62194	-0.00384	-0.61	0.62578	0.62156	0.62605
2022-09-30	0.6258	-0.00248	-0.39	0.62828	0.62454	0.62936
2022-09-30	0.62829	0.00038	0.06	0.62791	0.62605	0.63006
2022-09-30	0.62795	0.00016	0.03	0.62779	0.62615	0.63011
2022-09-30	0.62777	0.00002	0.00	0.62775	0.62518	0.62989
2022-09-30	0.62777	0.00129	0.21	0.62648	0.6261	0.62831
2022-09-30	0.62726	-0.00516	-0.82	0.63242	0.62592	0.63297
2022-09-30	0.63245	-0.00105	-0.17	0.6335	0.62867	0.6347
2022-09-30	0.63346	0.00056	0.09	0.6329	0.62963	0.63511
2022-09-30	0.63289	0.00138	0.22	0.63151	0.63036	0.63371
2022-09-30	0.63139	0.00554	0.89	0.62585	0.62476	0.63148
2022-09-30	0.6258	0.00166	0.27	0.62414	0.62376	0.62701
2022-09-30	0.62427	-0.00260	-0.41	0.62687	0.62427	0.62775
2022-09-30	0.62694	-0.00033	-0.05	0.62727	0.62616	0.6293
2022-09-30	0.62731	-0.00353	-0.56	0.63084	0.62626	0.63215

50%