NOK/DKK

Gráfico de precios de Norwegian Krone / Danish Krone - NOK/DKK

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

NOK/DKK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.63567 0.00022 0.03 0.63545 0.63531 0.63615
2022-09-30 0.63555 -0.00147 -0.23 0.63702 0.63452 0.63858
2022-09-30 0.63701 0.00226 0.36 0.63475 0.63369 0.63723
2022-09-30 0.6346 0.00427 0.68 0.63033 0.63032 0.63475
2022-09-30 0.6336 -0.00120 -0.19 0.6348 0.63245 0.63648
2022-09-30 0.63475 0.00134 0.21 0.63341 0.63283 0.63587
2022-09-30 0.63349 -0.00178 -0.28 0.63527 0.63148 0.63777
2022-09-30 0.63534 0.00040 0.06 0.63494 0.63117 0.63605
2022-09-30 0.63505 -0.00074 -0.12 0.63579 0.63323 0.63745
2022-09-30 0.6358 0.00413 0.65 0.63167 0.63096 0.63581
2022-09-30 0.63555 -0.00210 -0.33 0.63765 0.63477 0.63796
2022-09-30 0.63765 0.00587 0.93 0.63178 0.63166 0.63924
2022-09-30 0.63176 0.00222 0.35 0.62954 0.62954 0.63201
2022-09-30 0.63184 0.00008 0.01 0.63176 0.63066 0.63421
2022-09-30 0.63176 0.00289 0.46 0.62887 0.62693 0.63268
2022-09-30 0.62892 0.00150 0.24 0.62742 0.62739 0.62916
2022-09-30 0.6291 0.00245 0.39 0.62665 0.62632 0.63041
2022-09-30 0.62663 -0.00071 -0.11 0.62734 0.62661 0.63216
2022-09-30 0.62743 0.00009 0.01 0.62734 0.627 0.62801
2022-09-30 0.62659 -0.00417 -0.66 0.63076 0.62316 0.63181
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas