NOK/DKK

Gráfico de precios de Norwegian Krone / Danish Krone - NOK/DKK

15m

30m

Historia

Cambio diario

Min.: 0.62888 Max.: 0.63268

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

SEK/MXN Swedish Krona / Mexican Peso	1.95216-0.01%	Comercio
CHF/PLN Swiss Franc / Polish Zloty	4.59615+0.00%	Comercio
GBP/SEK British Pound / Swedish Krona	12.91514+0.00%	Comercio
CHF/SGD Swiss Franc / Singapore Dollar	1.60954+0.00%	Comercio
USD/SEK US Dollar / Swedish Krona	9.56969+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NOK/DKK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.62849	-0.00382	-0.60	0.63231	0.62816	0.63268
2022-09-30	0.63234	0.00233	0.37	0.63001	0.62879	0.6331
2022-09-30	0.62996	-0.00010	-0.02	0.63006	0.62623	0.63121
2022-09-30	0.63007	0.00183	0.29	0.62824	0.62811	0.63165
2022-09-30	0.62816	-0.00090	-0.14	0.62906	0.62576	0.63011
2022-09-30	0.62901	0.00221	0.35	0.6268	0.6268	0.62909
2022-09-30	0.62663	-0.00329	-0.52	0.62992	0.62622	0.63072
2022-09-30	0.62986	0.00182	0.29	0.62804	0.62634	0.63092
2022-09-30	0.62799	0.00098	0.16	0.62701	0.62565	0.62868
2022-09-30	0.62696	-0.00049	-0.08	0.62745	0.62641	0.63089
2022-09-30	0.62732	-0.00352	-0.56	0.63084	0.62663	0.63296
2022-09-30	0.63076	0.00027	0.04	0.63049	0.63023	0.63106
2022-09-30	0.63085	-0.00122	-0.19	0.63207	0.63044	0.63442
2022-09-30	0.63207	0.00118	0.19	0.63089	0.62981	0.63397
2022-09-30	0.63088	-0.00373	-0.59	0.63461	0.63038	0.63588
2022-09-30	0.63462	-0.00275	-0.43	0.63737	0.63286	0.63959
2022-09-30	0.63735	-0.00388	-0.61	0.64123	0.63298	0.64158
2022-09-30	0.64123	0.00041	0.06	0.64082	0.63999	0.64135

50%