NOK/DKK

Gráfico de precios de Norwegian Krone / Danish Krone - NOK/DKK

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

NOK/DKK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.63428 -0.00004 -0.01 0.63432 0.63377 0.6345
2022-09-30 0.63436 0.00141 0.22 0.63295 0.63092 0.63466
2022-09-30 0.63294 -0.00476 -0.75 0.6377 0.63133 0.6377
2022-09-30 0.63771 0.00355 0.56 0.63416 0.63415 0.63782
2022-09-30 0.63665 -0.00316 -0.49 0.63981 0.63624 0.64082
2022-09-30 0.63985 -0.00245 -0.38 0.6423 0.63158 0.6431
2022-09-30 0.64225 -0.00771 -1.19 0.64996 0.64164 0.65015
2022-09-30 0.64997 0.00105 0.16 0.64892 0.64565 0.65128
2022-09-30 0.64891 -0.00260 -0.40 0.65151 0.64783 0.65274
2022-09-30 0.65145 0.00095 0.15 0.6505 0.64385 0.65256
2022-09-30 0.65158 -0.00077 -0.12 0.65235 0.64942 0.65351
2022-09-30 0.65236 -0.00217 -0.33 0.65453 0.65003 0.65523
2022-09-30 0.65451 0.00454 0.70 0.64997 0.64948 0.6551
2022-09-30 0.64996 -0.00107 -0.16 0.65103 0.6452 0.65225
2022-09-30 0.65104 0.00025 0.04 0.65079 0.64946 0.65334
2022-09-30 0.65082 0.00046 0.07 0.65036 0.64965 0.65187
2022-09-30 0.65074 -0.00244 -0.37 0.65318 0.64992 0.65455
2022-09-30 0.65314 0.00006 0.01 0.65308 0.64943 0.65527
2022-09-30 0.65309 -0.00243 -0.37 0.65552 0.64805 0.65759
2022-09-30 0.65555 -0.00358 -0.54 0.65913 0.65455 0.66077
Go help.dzengi.com