Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.67194 | 0.00030 | 0.04 | 0.67164 | 0.67154 | 0.6723 |
| 2022-09-30 | 0.67154 | 0.00123 | 0.18 | 0.67031 | 0.66947 | 0.67454 |
| 2022-09-30 | 0.67025 | 0.00322 | 0.48 | 0.66703 | 0.66616 | 0.6709 |
| 2022-09-30 | 0.66797 | -0.00398 | -0.59 | 0.67195 | 0.66764 | 0.67336 |
| 2022-09-30 | 0.67195 | 0.00302 | 0.45 | 0.66893 | 0.66705 | 0.67315 |
| 2022-09-30 | 0.66891 | 0.00278 | 0.42 | 0.66613 | 0.6647 | 0.67078 |
| 2022-09-30 | 0.66612 | -0.00036 | -0.05 | 0.66648 | 0.66325 | 0.66999 |
| 2022-09-30 | 0.66644 | 0.00360 | 0.54 | 0.66284 | 0.66264 | 0.66679 |
| 2022-09-30 | 0.66284 | 0.00096 | 0.15 | 0.66188 | 0.66154 | 0.66304 |
| 2022-09-30 | 0.66182 | -0.00232 | -0.35 | 0.66414 | 0.66173 | 0.66543 |
| 2022-09-30 | 0.66417 | 0.00113 | 0.17 | 0.66304 | 0.66155 | 0.66607 |
| 2022-09-30 | 0.66304 | -0.00330 | -0.50 | 0.66634 | 0.66145 | 0.66807 |
| 2022-09-30 | 0.66624 | -0.00291 | -0.43 | 0.66915 | 0.66314 | 0.66944 |
| 2022-09-30 | 0.66904 | 0.00270 | 0.41 | 0.66634 | 0.6627 | 0.66924 |
| 2022-09-30 | 0.66624 | 0.00233 | 0.35 | 0.66391 | 0.66065 | 0.66639 |
| 2022-09-30 | 0.66494 | -0.00269 | -0.40 | 0.66763 | 0.66424 | 0.67071 |
| 2022-09-30 | 0.66764 | 0.00107 | 0.16 | 0.66657 | 0.6652 | 0.67242 |
