NOK/DKK

Gráfico de precios de Norwegian Krone / Danish Krone - NOK/DKK

15m

30m

Historia

Cambio diario

Min.: 0.64671 Max.: 0.64904

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AUD/SGD Australian Dollar / Singapore Dollar	0.83620+0.00%	Comercio
AUD/MXN Australian Dollar / Mexican Peso	12.52634+0.00%	Comercio
USD/NOK US Dollar / Norwegian Krone	10.07936-0.00%	Comercio
CHF/CZK Swiss Franc / Czech Koruna	26.5685-0.00%	Comercio
PLN/JPY Zloty / Yen	38.203+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NOK/DKK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.64875	0.00060	0.09	0.64815	0.64765	0.64904
2022-09-30	0.64804	0.00032	0.05	0.64772	0.64671	0.64835
2022-09-30	0.64836	0.00081	0.13	0.64755	0.64555	0.65045
2022-09-30	0.64745	0.00110	0.17	0.64635	0.64537	0.64867
2022-09-30	0.64635	0.00220	0.34	0.64415	0.64241	0.65019
2022-09-30	0.64425	0.00100	0.16	0.64325	0.64047	0.64546
2022-09-30	0.64325	0.00130	0.20	0.64195	0.63685	0.64455
2022-09-30	0.64185	0.00128	0.20	0.64057	0.63993	0.64329
2022-09-30	0.64267	0.00342	0.54	0.63925	0.63888	0.64348
2022-09-30	0.63915	-0.00279	-0.43	0.64194	0.63697	0.64215
2022-09-30	0.64204	-0.00041	-0.06	0.64245	0.63908	0.64531
2022-09-30	0.64255	-0.00039	-0.06	0.64294	0.63793	0.64567
2022-09-30	0.64295	0.00291	0.45	0.64004	0.63965	0.64408
2022-09-30	0.64005	0.00163	0.26	0.63842	0.63825	0.64006
2022-09-30	0.63848	0.00203	0.32	0.63645	0.63445	0.63998
2022-09-30	0.63635	0.00000	0.00	0.63635	0.63455	0.63901
2022-09-30	0.63645	-0.00370	-0.58	0.64015	0.63374	0.64055
2022-09-30	0.64004	0.00639	1.01	0.63365	0.63215	0.64087
2022-09-30	0.63355	0.00119	0.19	0.63236	0.63096	0.63494
2022-09-30	0.63236	0.00216	0.34	0.6302	0.6302	0.63325

50%