NOK/DKK

Gráfico de precios de Norwegian Krone / Danish Krone - NOK/DKK

15m

30m

Historia

Cambio diario

Min.: 0.62518 Max.: 0.63011

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

NZD/MXN New Zealand Dollar / Mexican Peso	11.05509-0.01%	Comercio
EUR/BYN Euro / Belarusian Ruble	3.520760.00%	Comercio
SGD/MXN Singapore Dollar / Mexican Peso	14.56526-0.01%	Comercio
USD/MXN US Dollar / Mexican Peso	18.75861-0.01%	Comercio
AUD/PLN Australian Dollar / Polish Zloty	2.39595+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NOK/DKK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.628	0.00021	0.03	0.62779	0.62779	0.62821
2022-09-30	0.62777	0.00002	0.00	0.62775	0.62518	0.62989
2022-09-30	0.62777	0.00129	0.21	0.62648	0.6261	0.62831
2022-09-30	0.62726	-0.00516	-0.82	0.63242	0.62592	0.63297
2022-09-30	0.63245	-0.00105	-0.17	0.6335	0.62867	0.6347
2022-09-30	0.63346	0.00056	0.09	0.6329	0.62963	0.63511
2022-09-30	0.63289	0.00138	0.22	0.63151	0.63036	0.63371
2022-09-30	0.63139	0.00554	0.89	0.62585	0.62476	0.63148
2022-09-30	0.6258	0.00166	0.27	0.62414	0.62376	0.62701
2022-09-30	0.62427	-0.00260	-0.41	0.62687	0.62427	0.62775
2022-09-30	0.62694	-0.00033	-0.05	0.62727	0.62616	0.6293
2022-09-30	0.62731	-0.00353	-0.56	0.63084	0.62626	0.63215
2022-09-30	0.6309	0.00346	0.55	0.62744	0.62456	0.63094
2022-09-30	0.62746	-0.00264	-0.42	0.6301	0.62666	0.6313
2022-09-30	0.63009	0.00303	0.48	0.62706	0.62656	0.63103
2022-09-30	0.62846	0.00405	0.65	0.62441	0.62404	0.63152
2022-09-30	0.62439	-0.00061	-0.10	0.625	0.62233	0.62563
2022-09-30	0.62496	-0.00216	-0.34	0.62712	0.62343	0.62746
2022-09-30	0.62715	-0.00331	-0.53	0.63046	0.62586	0.63107

50%