Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.69055 | -0.00226 | -0.33 | 0.69281 | 0.69055 | 0.69545 |
| 2022-09-30 | 0.69279 | 0.00029 | 0.04 | 0.6925 | 0.69102 | 0.694 |
| 2022-09-30 | 0.69248 | -0.00027 | -0.04 | 0.69275 | 0.68898 | 0.69303 |
| 2022-09-30 | 0.69277 | -0.00060 | -0.09 | 0.69337 | 0.68935 | 0.69441 |
| 2022-09-30 | 0.69338 | 0.00142 | 0.21 | 0.69196 | 0.69161 | 0.69501 |
| 2022-09-30 | 0.69195 | 0.00088 | 0.13 | 0.69107 | 0.69091 | 0.69279 |
| 2022-09-30 | 0.69279 | -0.00317 | -0.46 | 0.69596 | 0.69238 | 0.69723 |
| 2022-09-30 | 0.69596 | -0.00097 | -0.14 | 0.69693 | 0.69422 | 0.69705 |
| 2022-09-30 | 0.69395 | -0.00020 | -0.03 | 0.69415 | 0.69199 | 0.69461 |
| 2022-09-30 | 0.69413 | 0.00057 | 0.08 | 0.69356 | 0.68927 | 0.69455 |
| 2022-09-30 | 0.69201 | 0.00209 | 0.30 | 0.68992 | 0.68896 | 0.6927 |
| 2022-09-30 | 0.68992 | 0.00378 | 0.55 | 0.68614 | 0.68484 | 0.69001 |
| 2022-09-30 | 0.68934 | -0.00086 | -0.12 | 0.6902 | 0.68671 | 0.69163 |
| 2022-09-30 | 0.69014 | -0.00527 | -0.76 | 0.69541 | 0.68875 | 0.69611 |
| 2022-09-30 | 0.69538 | 0.00269 | 0.39 | 0.69269 | 0.69209 | 0.69663 |
| 2022-09-30 | 0.69263 | 0.00232 | 0.34 | 0.69031 | 0.68977 | 0.69545 |
| 2022-09-30 | 0.69031 | 0.00140 | 0.20 | 0.68891 | 0.68631 | 0.69163 |
