Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.6532 | -0.00070 | -0.11 | 0.6539 | 0.6532 | 0.6541 |
| 2022-09-30 | 0.65395 | -0.00219 | -0.33 | 0.65614 | 0.64629 | 0.65648 |
| 2022-09-30 | 0.65625 | 0.00411 | 0.63 | 0.65214 | 0.65182 | 0.65655 |
| 2022-09-30 | 0.65205 | 0.00003 | 0.00 | 0.65202 | 0.64795 | 0.65303 |
| 2022-09-30 | 0.65204 | 0.00187 | 0.29 | 0.65017 | 0.64921 | 0.6536 |
| 2022-09-30 | 0.65253 | -0.00115 | -0.18 | 0.65368 | 0.65053 | 0.65584 |
| 2022-09-30 | 0.65368 | 0.00286 | 0.44 | 0.65082 | 0.64795 | 0.65703 |
| 2022-09-30 | 0.65067 | 0.00365 | 0.56 | 0.64702 | 0.64672 | 0.65123 |
| 2022-09-30 | 0.64697 | 0.00418 | 0.65 | 0.64279 | 0.64214 | 0.6483 |
| 2022-09-30 | 0.64279 | -0.00328 | -0.51 | 0.64607 | 0.64149 | 0.647 |
| 2022-09-30 | 0.64604 | 0.00056 | 0.09 | 0.64548 | 0.64481 | 0.64639 |
| 2022-09-30 | 0.64562 | 0.00085 | 0.13 | 0.64477 | 0.64448 | 0.64723 |
| 2022-09-30 | 0.64477 | 0.00349 | 0.54 | 0.64128 | 0.64106 | 0.64604 |
| 2022-09-30 | 0.64121 | 0.00433 | 0.68 | 0.63688 | 0.63685 | 0.64229 |
| 2022-09-30 | 0.63684 | -0.00065 | -0.10 | 0.63749 | 0.63516 | 0.63885 |
| 2022-09-30 | 0.63743 | -0.00009 | -0.01 | 0.63752 | 0.63574 | 0.63792 |
| 2022-09-30 | 0.63749 | 0.00006 | 0.01 | 0.63743 | 0.63665 | 0.63768 |
