NOK/DKK

Gráfico de precios de Norwegian Krone / Danish Krone - NOK/DKK

15m

30m

Historia

Cambio diario

Min.: 0.62112 Max.: 0.62973

Información de mercado

Horas de negociación (UTC)

SGD/JPY Singapore Dollar / Japanese Yen	108.755-0.00%	Comercio
CNH/JPY Chinese Yuan / Japanese Yen	19.5643-0.01%	Comercio
NZD/PLN New Zealand Dollar / Zloty	2.24968+0.00%	Comercio
EUR/BYN Euro / Belarusian Ruble	3.548920.00%	Comercio
USD/NOK US Dollar / Norwegian Krone	10.42767-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NOK/DKK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.62566	0.00000	0.00	0.62566	0.62541	0.62636
2022-09-30	0.62556	-0.00380	-0.60	0.62936	0.62112	0.63315
2022-09-30	0.62916	0.00414	0.66	0.62502	0.62383	0.63037
2022-09-30	0.62503	0.00187	0.30	0.62316	0.61958	0.6258
2022-09-30	0.62316	0.00015	0.02	0.62301	0.62197	0.62336
2022-09-30	0.62396	-0.00189	-0.30	0.62585	0.62315	0.62676
2022-09-30	0.62585	0.00619	1.00	0.61966	0.61956	0.62704
2022-09-30	0.6197	-0.00046	-0.07	0.62016	0.61456	0.6214
2022-09-30	0.62006	-0.00160	-0.26	0.62166	0.61739	0.62455
2022-09-30	0.62166	0.00986	1.61	0.6118	0.61166	0.62407
2022-09-30	0.61166	0.00017	0.03	0.61149	0.61126	0.61396
2022-09-30	0.61489	0.00023	0.04	0.61466	0.61056	0.61938
2022-09-30	0.6146	-0.01746	-2.76	0.63206	0.6128	0.63339
2022-09-30	0.63204	0.01093	1.76	0.62111	0.61136	0.63816
2022-09-30	0.62107	-0.00143	-0.23	0.6225	0.62077	0.62967
2022-09-30	0.62256	-0.00480	-0.77	0.62736	0.61919	0.62946
2022-09-30	0.62716	-0.00091	-0.14	0.62807	0.62656	0.62886
2022-09-30	0.63148	-0.02187	-3.35	0.65335	0.62967	0.65407
2022-09-30	0.65325	-0.00518	-0.79	0.65843	0.6517	0.65938
2022-09-30	0.65844	-0.00164	-0.25	0.66008	0.65742	0.66206