Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.63567 | 0.00022 | 0.03 | 0.63545 | 0.63531 | 0.63615 |
| 2022-09-30 | 0.63555 | -0.00147 | -0.23 | 0.63702 | 0.63452 | 0.63858 |
| 2022-09-30 | 0.63701 | 0.00226 | 0.36 | 0.63475 | 0.63369 | 0.63723 |
| 2022-09-30 | 0.6346 | 0.00427 | 0.68 | 0.63033 | 0.63032 | 0.63475 |
| 2022-09-30 | 0.6336 | -0.00120 | -0.19 | 0.6348 | 0.63245 | 0.63648 |
| 2022-09-30 | 0.63475 | 0.00134 | 0.21 | 0.63341 | 0.63283 | 0.63587 |
| 2022-09-30 | 0.63349 | -0.00178 | -0.28 | 0.63527 | 0.63148 | 0.63777 |
| 2022-09-30 | 0.63534 | 0.00040 | 0.06 | 0.63494 | 0.63117 | 0.63605 |
| 2022-09-30 | 0.63505 | -0.00074 | -0.12 | 0.63579 | 0.63323 | 0.63745 |
| 2022-09-30 | 0.6358 | 0.00413 | 0.65 | 0.63167 | 0.63096 | 0.63581 |
| 2022-09-30 | 0.63555 | -0.00210 | -0.33 | 0.63765 | 0.63477 | 0.63796 |
| 2022-09-30 | 0.63765 | 0.00587 | 0.93 | 0.63178 | 0.63166 | 0.63924 |
| 2022-09-30 | 0.63176 | 0.00222 | 0.35 | 0.62954 | 0.62954 | 0.63201 |
| 2022-09-30 | 0.63184 | 0.00008 | 0.01 | 0.63176 | 0.63066 | 0.63421 |
| 2022-09-30 | 0.63176 | 0.00289 | 0.46 | 0.62887 | 0.62693 | 0.63268 |
| 2022-09-30 | 0.62892 | 0.00150 | 0.24 | 0.62742 | 0.62739 | 0.62916 |
| 2022-09-30 | 0.6291 | 0.00245 | 0.39 | 0.62665 | 0.62632 | 0.63041 |
| 2022-09-30 | 0.62663 | -0.00071 | -0.11 | 0.62734 | 0.62661 | 0.63216 |
| 2022-09-30 | 0.62743 | 0.00009 | 0.01 | 0.62734 | 0.627 | 0.62801 |
| 2022-09-30 | 0.62659 | -0.00417 | -0.66 | 0.63076 | 0.62316 | 0.63181 |
