NOK/DKK

Gráfico de precios de Norwegian Krone / Danish Krone - NOK/DKK

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

NOK/DKK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.62804 -0.00133 -0.21 0.62937 0.62783 0.6299
2022-09-30 0.62934 0.00128 0.20 0.62806 0.62771 0.63018
2022-09-30 0.62849 -0.00382 -0.60 0.63231 0.62816 0.63268
2022-09-30 0.63234 0.00233 0.37 0.63001 0.62879 0.6331
2022-09-30 0.62996 -0.00010 -0.02 0.63006 0.62623 0.63121
2022-09-30 0.63007 0.00183 0.29 0.62824 0.62811 0.63165
2022-09-30 0.62816 -0.00090 -0.14 0.62906 0.62576 0.63011
2022-09-30 0.62901 0.00221 0.35 0.6268 0.6268 0.62909
2022-09-30 0.62663 -0.00329 -0.52 0.62992 0.62622 0.63072
2022-09-30 0.62986 0.00182 0.29 0.62804 0.62634 0.63092
2022-09-30 0.62799 0.00098 0.16 0.62701 0.62565 0.62868
2022-09-30 0.62696 -0.00049 -0.08 0.62745 0.62641 0.63089
2022-09-30 0.62732 -0.00352 -0.56 0.63084 0.62663 0.63296
2022-09-30 0.63076 0.00027 0.04 0.63049 0.63023 0.63106
2022-09-30 0.63085 -0.00122 -0.19 0.63207 0.63044 0.63442
2022-09-30 0.63207 0.00118 0.19 0.63089 0.62981 0.63397
2022-09-30 0.63088 -0.00373 -0.59 0.63461 0.63038 0.63588
2022-09-30 0.63462 -0.00275 -0.43 0.63737 0.63286 0.63959
2022-09-30 0.63735 -0.00388 -0.61 0.64123 0.63298 0.64158
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas