NOK/DKK

Gráfico de precios de Norwegian Krone / Danish Krone - NOK/DKK

15m

30m

Historia

Cambio diario

Min.: 0.64133 Max.: 0.64327

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/SGD Euro / Singapore Dollar	1.51127+0.00%	Comercio
AUD/USD Australian Dollar / US Dollar	0.66485-0.00%	Comercio
GBP/HUF British Pound / Hungarian Forint	450.280+0.00%	Comercio
CAD/PLN Canadian dollar / Polish Zloty	2.61880+0.00%	Comercio
USD/MXN US Dollar / Mexican Peso	18.31999-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NOK/DKK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.64417	0.00008	0.01	0.64409	0.64392	0.64433
2022-09-30	0.64412	-0.00136	-0.21	0.64548	0.64109	0.6456
2022-09-30	0.64548	0.00176	0.27	0.64372	0.6435	0.64662
2022-09-30	0.64375	0.00651	1.02	0.63724	0.63665	0.64463
2022-09-30	0.64399	-0.00090	-0.14	0.64489	0.64189	0.64524
2022-09-30	0.64481	0.00265	0.41	0.64216	0.63667	0.64525
2022-09-30	0.64211	0.00446	0.70	0.63765	0.63577	0.64443
2022-09-30	0.63785	0.00247	0.39	0.63538	0.63165	0.63909
2022-09-30	0.63524	-0.00006	-0.01	0.6353	0.63192	0.63794
2022-09-30	0.63521	0.00368	0.58	0.63153	0.62913	0.63553
2022-09-30	0.63301	-0.00202	-0.32	0.63503	0.63235	0.63623
2022-09-30	0.63499	-0.00229	-0.36	0.63728	0.63157	0.63733
2022-09-30	0.63727	-0.00150	-0.23	0.63877	0.63072	0.63995
2022-09-30	0.63875	0.00160	0.25	0.63715	0.63631	0.64116
2022-09-30	0.63711	0.00293	0.46	0.63418	0.63337	0.63837
2022-09-30	0.63416	0.00239	0.38	0.63177	0.62834	0.63452
2022-09-30	0.63398	-0.00040	-0.06	0.63438	0.63325	0.63609
2022-09-30	0.63436	-0.00124	-0.20	0.6356	0.6325	0.63633
2022-09-30	0.6356	0.00286	0.45	0.63274	0.63182	0.63646

50%