Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 0.62566 | 0.00000 | 0.00 | 0.62566 | 0.62541 | 0.62636 |
2022-09-30 | 0.62556 | -0.00380 | -0.60 | 0.62936 | 0.62112 | 0.63315 |
2022-09-30 | 0.62916 | 0.00414 | 0.66 | 0.62502 | 0.62383 | 0.63037 |
2022-09-30 | 0.62503 | 0.00187 | 0.30 | 0.62316 | 0.61958 | 0.6258 |
2022-09-30 | 0.62316 | 0.00015 | 0.02 | 0.62301 | 0.62197 | 0.62336 |
2022-09-30 | 0.62396 | -0.00189 | -0.30 | 0.62585 | 0.62315 | 0.62676 |
2022-09-30 | 0.62585 | 0.00619 | 1.00 | 0.61966 | 0.61956 | 0.62704 |
2022-09-30 | 0.6197 | -0.00046 | -0.07 | 0.62016 | 0.61456 | 0.6214 |
2022-09-30 | 0.62006 | -0.00160 | -0.26 | 0.62166 | 0.61739 | 0.62455 |
2022-09-30 | 0.62166 | 0.00986 | 1.61 | 0.6118 | 0.61166 | 0.62407 |
2022-09-30 | 0.61166 | 0.00017 | 0.03 | 0.61149 | 0.61126 | 0.61396 |
2022-09-30 | 0.61489 | 0.00023 | 0.04 | 0.61466 | 0.61056 | 0.61938 |
2022-09-30 | 0.6146 | -0.01746 | -2.76 | 0.63206 | 0.6128 | 0.63339 |
2022-09-30 | 0.63204 | 0.01093 | 1.76 | 0.62111 | 0.61136 | 0.63816 |
2022-09-30 | 0.62107 | -0.00143 | -0.23 | 0.6225 | 0.62077 | 0.62967 |
2022-09-30 | 0.62256 | -0.00480 | -0.77 | 0.62736 | 0.61919 | 0.62946 |
2022-09-30 | 0.62716 | -0.00091 | -0.14 | 0.62807 | 0.62656 | 0.62886 |
2022-09-30 | 0.63148 | -0.02187 | -3.35 | 0.65335 | 0.62967 | 0.65407 |
2022-09-30 | 0.65325 | -0.00518 | -0.79 | 0.65843 | 0.6517 | 0.65938 |
2022-09-30 | 0.65844 | -0.00164 | -0.25 | 0.66008 | 0.65742 | 0.66206 |