NZD/TRY

Gráfico de precios de New Zealand Dollar / Turkish Lira - NZD/TRY

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

NZD/TRY historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 24.37245 -0.01157 -0.05 24.38402 24.32527 24.43146
2022-09-30 24.38402 -0.00572 -0.02 24.38974 24.27917 24.59468
2022-09-30 24.38974 0.20187 0.83 24.18787 24.1705 24.42975
2022-09-30 24.18552 0.14293 0.59 24.04259 23.97945 24.23467
2022-09-30 24.04828 0.06346 0.26 23.98482 23.8422 24.13702
2022-09-30 23.98496 -0.06651 -0.28 24.05147 23.93328 24.05248
2022-09-30 23.99657 0.10305 0.43 23.89352 23.88478 24.15801
2022-09-30 23.89352 0.06994 0.29 23.82358 23.68003 23.91056
2022-09-30 23.82402 -0.08856 -0.37 23.91258 23.75792 23.99081
2022-09-30 23.91258 -0.04017 -0.17 23.95275 23.79715 24.12087
2022-09-30 23.95329 -0.11091 -0.46 24.0642 23.85007 24.11212
2022-09-30 24.0642 0.06366 0.27 24.00054 23.9614 24.07494
2022-09-30 24.05191 -0.14526 -0.60 24.19717 24.04919 24.20325
2022-09-30 24.19737 0.25407 1.06 23.9433 23.94065 24.21487
2022-09-30 23.94547 0.00022 0.00 23.94525 23.70789 24.04646
2022-09-30 23.94365 -0.01802 -0.08 23.96167 23.89768 24.08904
2022-09-30 23.94458 -0.15831 -0.66 24.10289 23.79935 24.11406
2022-09-30 24.1029 0.05024 0.21 24.05266 24.04193 24.12959
2022-09-30 24.03487 -0.10935 -0.45 24.14422 24.02278 24.18888
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas