NZD/TRY

Gráfico de precios de New Zealand Dollar / Turkish Lira - NZD/TRY

15m

30m

Historia

Cambio diario

Min.: 23.86429 Max.: 24.12385

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/HKD Euro / Hong Kong Dollar	9.02128+0.00%	Comercio
CAD/SGD Canadian Dollar / Singapore Dollar	0.92832+0.00%	Comercio
CAD/CNH Canadian Dollar / Chinese yuan	5.0916-0.00%	Comercio
SGD/JPY Singapore Dollar / Japanese Yen	117.597+0.00%	Comercio
EUR/TRY Euro / Turkish Lira	48.88269+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	24.02987	0.00904	0.04	24.02083	24.01	24.07209
2022-09-30	24.02083	-0.02137	-0.09	24.0422	23.86429	24.14737
2022-09-30	24.0422	0.02803	0.12	24.01417	23.9302	24.0803
2022-09-30	24.01304	0.04114	0.17	23.9719	23.86131	24.10547
2022-09-30	23.97211	0.05070	0.21	23.92141	23.90528	24.00133
2022-09-30	23.87579	-0.04162	-0.17	23.91741	23.83359	24.05798
2022-09-30	23.92054	0.06640	0.28	23.85414	23.85062	24.04158
2022-09-30	23.85618	0.02016	0.08	23.83602	23.81324	23.94516
2022-09-30	23.83602	-0.00463	-0.02	23.84065	23.73676	23.90041
2022-09-30	23.84044	-0.04874	-0.20	23.88918	23.7598	23.98265
2022-09-30	23.89002	0.01233	0.05	23.87769	23.82256	23.96243
2022-09-30	23.86522	-0.14135	-0.59	24.00657	23.84558	24.05005
2022-09-30	24.00678	-0.07391	-0.31	24.08069	23.75561	24.18787
2022-09-30	24.08048	-0.04952	-0.21	24.13	23.89608	24.14058
2022-09-30	24.12958	-0.17137	-0.71	24.30095	23.97328	24.3112
2022-09-30	24.30096	0.05479	0.23	24.24617	24.1917	24.32878
2022-09-30	24.24597	0.09690	0.40	24.14907	24.14325	24.24805
2022-09-30	24.21946	0.04996	0.21	24.1695	24.15535	24.298
2022-09-30	24.1695	0.01351	0.06	24.15599	24.05927	24.27366

50%