Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 25.84316 | -0.04237 | -0.16 | 25.88553 | 25.80888 | 25.889 |
| 2022-09-30 | 25.88531 | 0.10087 | 0.39 | 25.78444 | 25.50805 | 26.05186 |
| 2022-09-30 | 25.78511 | 0.11698 | 0.46 | 25.66813 | 25.66527 | 25.7938 |
| 2022-09-30 | 25.72292 | -0.21443 | -0.83 | 25.93735 | 25.68793 | 26.06546 |
| 2022-09-30 | 25.91754 | 0.29505 | 1.15 | 25.62249 | 25.61892 | 26.06707 |
| 2022-09-30 | 25.62242 | -0.21897 | -0.85 | 25.84139 | 25.53603 | 25.92535 |
| 2022-09-30 | 25.84117 | 0.05510 | 0.21 | 25.78607 | 25.66953 | 25.89107 |
| 2022-09-30 | 25.78629 | 0.23193 | 0.91 | 25.55436 | 25.55331 | 25.8829 |
| 2022-09-30 | 25.5557 | 0.15491 | 0.61 | 25.40079 | 25.37488 | 25.56514 |
| 2022-09-30 | 25.42743 | -0.38294 | -1.48 | 25.81037 | 25.39953 | 25.86717 |
| 2022-09-30 | 25.81059 | -0.12660 | -0.49 | 25.93719 | 25.66565 | 26.04651 |
| 2022-09-30 | 25.93674 | -0.13138 | -0.50 | 26.06812 | 25.92506 | 26.18071 |
| 2022-09-30 | 26.06632 | 0.01532 | 0.06 | 26.051 | 25.99044 | 26.2205 |
| 2022-09-30 | 26.05091 | 0.30884 | 1.20 | 25.74207 | 25.72246 | 26.11189 |
| 2022-09-30 | 25.74339 | 0.06848 | 0.27 | 25.67491 | 25.64419 | 25.80646 |
| 2022-09-30 | 25.88155 | -0.01054 | -0.04 | 25.89209 | 25.78056 | 26.0359 |
| 2022-09-30 | 25.89451 | -0.13158 | -0.51 | 26.02609 | 25.80304 | 26.13054 |
