Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 26.09573 | 0.27240 | 1.05 | 25.82333 | 25.79925 | 26.23306 |
| 2022-09-30 | 25.82333 | -0.21882 | -0.84 | 26.04215 | 25.72171 | 26.09813 |
| 2022-09-30 | 26.04216 | -0.16443 | -0.63 | 26.20659 | 25.97364 | 26.27612 |
| 2022-09-30 | 26.20964 | 0.14518 | 0.56 | 26.06446 | 26.05231 | 26.32001 |
| 2022-09-30 | 26.05167 | -0.02222 | -0.09 | 26.07389 | 25.87841 | 26.20091 |
| 2022-09-30 | 26.07332 | -0.01323 | -0.05 | 26.08655 | 25.99618 | 26.13254 |
| 2022-09-30 | 26.08839 | -0.21852 | -0.83 | 26.30691 | 26.08067 | 26.4064 |
| 2022-09-30 | 26.30015 | 0.03850 | 0.15 | 26.26165 | 26.11745 | 26.41285 |
| 2022-09-30 | 26.24783 | 0.13408 | 0.51 | 26.11375 | 26.02168 | 26.30396 |
| 2022-09-30 | 26.1136 | 0.27788 | 1.08 | 25.83572 | 25.77725 | 26.22311 |
| 2022-09-30 | 25.83748 | 0.02669 | 0.10 | 25.81079 | 25.76529 | 25.97876 |
| 2022-09-30 | 25.80974 | 0.11311 | 0.44 | 25.69663 | 25.66374 | 25.86676 |
| 2022-09-30 | 25.71589 | 0.15096 | 0.59 | 25.56493 | 25.50791 | 25.77048 |
| 2022-09-30 | 25.53054 | 0.31821 | 1.26 | 25.21233 | 25.21182 | 25.59922 |
| 2022-09-30 | 25.21563 | 0.04922 | 0.20 | 25.16641 | 25.14162 | 25.3636 |
| 2022-09-30 | 25.16551 | 0.16061 | 0.64 | 25.0049 | 24.99449 | 25.29041 |
