NZD/TRY

Gráfico de precios de New Zealand Dollar / Turkish Lira - NZD/TRY

15m

30m

Historia

Cambio diario

Min.: 23.98983 Max.: 24.25577

Información de mercado

Horas de negociación (UTC)

SGD/HKD Singapore Dollar / Hong Kong Dollar	6.1035+0.00%	Comercio
SEK/MXN Swedish Krona / Mexican Peso	1.96319+0.00%	Comercio
EUR/USD Euro / US Dollar	1.17057+0.01%	Comercio
EUR/TRY Euro / Turkish Lira	47.94242+0.01%	Comercio
GBP/SGD British Pound / Singapore Dollar	1.73911+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	24.13303	0.02527	0.10	24.10776	24.08476	24.14626
2022-09-30	24.10691	-0.21607	-0.89	24.32298	23.98983	24.38631
2022-09-30	24.32258	0.11983	0.50	24.20275	24.15794	24.39272
2022-09-30	24.20275	0.09343	0.39	24.10932	24.05369	24.26065
2022-09-30	24.10854	-0.05281	-0.22	24.16135	23.97368	24.23929
2022-09-30	24.16063	0.05299	0.22	24.10764	24.05783	24.19842
2022-09-30	24.11418	-0.10123	-0.42	24.21541	24.09286	24.25265
2022-09-30	24.21501	0.16478	0.69	24.05023	24.01541	24.24258
2022-09-30	24.05063	0.09785	0.41	23.95278	23.94382	24.11746
2022-09-30	23.95683	-0.04524	-0.19	24.00207	23.81951	24.02525
2022-09-30	24.00207	0.00033	0.00	24.00174	23.8921	24.08948
2022-09-30	24.00195	0.08671	0.36	23.91524	23.82853	24.01509
2022-09-30	23.93292	0.04487	0.19	23.88805	23.7776	24.0708
2022-09-30	23.88846	-0.02792	-0.12	23.91638	23.83681	24.06535
2022-09-30	23.91779	-0.18227	-0.76	24.10006	23.82558	24.18429
2022-09-30	24.09849	-0.08297	-0.34	24.18146	24.06329	24.19376
2022-09-30	24.18065	-0.14009	-0.58	24.32074	24.0645	24.41241
2022-09-30	24.32074	0.00013	0.00	24.32061	24.16269	24.36315
2022-09-30	24.31973	-0.06429	-0.26	24.38402	24.28786	24.43146