Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20.26138 | 0.02667 | 0.13 | 20.23471 | 20.22117 | 20.26367 |
| 2022-09-30 | 20.23654 | -0.12480 | -0.61 | 20.36134 | 20.19988 | 20.39289 |
| 2022-09-30 | 20.36144 | 0.04545 | 0.22 | 20.31599 | 20.28413 | 20.40707 |
| 2022-09-30 | 20.31696 | 0.18924 | 0.94 | 20.12772 | 20.12119 | 20.40402 |
| 2022-09-30 | 20.12772 | 0.02036 | 0.10 | 20.10736 | 20.10177 | 20.13201 |
| 2022-09-30 | 20.15746 | 0.09127 | 0.45 | 20.06619 | 20.06009 | 20.22848 |
| 2022-09-30 | 20.10723 | -0.06218 | -0.31 | 20.16941 | 20.03413 | 20.24705 |
| 2022-09-30 | 20.16973 | -0.15986 | -0.79 | 20.32959 | 20.11599 | 20.4229 |
| 2022-09-30 | 20.32701 | -0.12638 | -0.62 | 20.45339 | 20.27434 | 20.48803 |
| 2022-09-30 | 20.45515 | -0.00449 | -0.02 | 20.45964 | 20.38618 | 20.5401 |
| 2022-09-30 | 20.4593 | 0.01954 | 0.10 | 20.43976 | 20.42949 | 20.47678 |
| 2022-09-30 | 20.45291 | -0.19508 | -0.94 | 20.64799 | 20.43439 | 20.65885 |
| 2022-09-30 | 20.64799 | 0.37966 | 1.87 | 20.26833 | 20.23693 | 20.67317 |
| 2022-09-30 | 20.26847 | -0.30602 | -1.49 | 20.57449 | 20.24017 | 20.59358 |
| 2022-09-30 | 20.57723 | 0.09837 | 0.48 | 20.47886 | 20.46489 | 20.63643 |
| 2022-09-30 | 20.47989 | -0.04279 | -0.21 | 20.52268 | 20.43644 | 20.63697 |
| 2022-09-30 | 20.52274 | -0.03947 | -0.19 | 20.56221 | 20.46152 | 20.56469 |
| 2022-09-30 | 20.43048 | -0.02220 | -0.11 | 20.45268 | 20.42636 | 20.58903 |
| 2022-09-30 | 20.45302 | 0.01341 | 0.07 | 20.43961 | 20.3357 | 20.4943 |
| 2022-09-30 | 20.43961 | 0.01502 | 0.07 | 20.42459 | 20.30245 | 20.56991 |
