NZD/TRY

Gráfico de precios de New Zealand Dollar / Turkish Lira - NZD/TRY

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

NZD/TRY historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 20.35004 0.02834 0.14 20.3217 20.29498 20.35472
2022-09-30 20.32261 0.00351 0.02 20.3191 20.19187 20.41253
2022-09-30 20.31928 0.08708 0.43 20.2322 20.21695 20.37128
2022-09-30 20.2317 0.01715 0.08 20.21455 20.18184 20.38217
2022-09-30 20.20315 0.01461 0.07 20.18854 20.1671 20.23412
2022-09-30 20.25598 -0.10720 -0.53 20.36318 20.07746 20.46049
2022-09-30 20.36285 -0.00522 -0.03 20.36807 20.25074 20.38483
2022-09-30 20.36807 0.11433 0.56 20.25374 20.22639 20.44587
2022-09-30 20.25374 0.05819 0.29 20.19555 20.0661 20.28869
2022-09-30 20.19463 0.25579 1.28 19.93884 19.77385 20.24249
2022-09-30 19.93884 -0.04913 -0.25 19.98797 19.93105 20.01047
2022-09-30 20.06578 -0.08958 -0.44 20.15536 19.94991 20.34144
2022-09-30 20.15591 -0.09671 -0.48 20.25262 20.09936 20.26408
2022-09-30 20.25183 0.03900 0.19 20.21283 20.15074 20.26303
2022-09-30 20.21169 -0.01291 -0.06 20.2246 20.19078 20.26099
2022-09-30 20.22421 -0.02531 -0.12 20.24952 20.19555 20.3757
2022-09-30 20.24902 -0.00449 -0.02 20.25351 20.23761 20.26741
2022-09-30 20.3313 0.11224 0.56 20.21906 20.20489 20.41123
2022-09-30 20.21906 0.06563 0.33 20.15343 20.11615 20.25472
2022-09-30 20.15379 0.01254 0.06 20.14125 20.11565 20.26667
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas