Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 24.02987 | 0.00904 | 0.04 | 24.02083 | 24.01 | 24.07209 |
2022-09-30 | 24.02083 | -0.02137 | -0.09 | 24.0422 | 23.86429 | 24.14737 |
2022-09-30 | 24.0422 | 0.02803 | 0.12 | 24.01417 | 23.9302 | 24.0803 |
2022-09-30 | 24.01304 | 0.04114 | 0.17 | 23.9719 | 23.86131 | 24.10547 |
2022-09-30 | 23.97211 | 0.05070 | 0.21 | 23.92141 | 23.90528 | 24.00133 |
2022-09-30 | 23.87579 | -0.04162 | -0.17 | 23.91741 | 23.83359 | 24.05798 |
2022-09-30 | 23.92054 | 0.06640 | 0.28 | 23.85414 | 23.85062 | 24.04158 |
2022-09-30 | 23.85618 | 0.02016 | 0.08 | 23.83602 | 23.81324 | 23.94516 |
2022-09-30 | 23.83602 | -0.00463 | -0.02 | 23.84065 | 23.73676 | 23.90041 |
2022-09-30 | 23.84044 | -0.04874 | -0.20 | 23.88918 | 23.7598 | 23.98265 |
2022-09-30 | 23.89002 | 0.01233 | 0.05 | 23.87769 | 23.82256 | 23.96243 |
2022-09-30 | 23.86522 | -0.14135 | -0.59 | 24.00657 | 23.84558 | 24.05005 |
2022-09-30 | 24.00678 | -0.07391 | -0.31 | 24.08069 | 23.75561 | 24.18787 |
2022-09-30 | 24.08048 | -0.04952 | -0.21 | 24.13 | 23.89608 | 24.14058 |
2022-09-30 | 24.12958 | -0.17137 | -0.71 | 24.30095 | 23.97328 | 24.3112 |
2022-09-30 | 24.30096 | 0.05479 | 0.23 | 24.24617 | 24.1917 | 24.32878 |
2022-09-30 | 24.24597 | 0.09690 | 0.40 | 24.14907 | 24.14325 | 24.24805 |
2022-09-30 | 24.21946 | 0.04996 | 0.21 | 24.1695 | 24.15535 | 24.298 |
2022-09-30 | 24.1695 | 0.01351 | 0.06 | 24.15599 | 24.05927 | 24.27366 |