NZD/TRY

Gráfico de precios de New Zealand Dollar / Turkish Lira - NZD/TRY

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

NZD/TRY historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 24.02987 0.00904 0.04 24.02083 24.01 24.07209
2022-09-30 24.02083 -0.02137 -0.09 24.0422 23.86429 24.14737
2022-09-30 24.0422 0.02803 0.12 24.01417 23.9302 24.0803
2022-09-30 24.01304 0.04114 0.17 23.9719 23.86131 24.10547
2022-09-30 23.97211 0.05070 0.21 23.92141 23.90528 24.00133
2022-09-30 23.87579 -0.04162 -0.17 23.91741 23.83359 24.05798
2022-09-30 23.92054 0.06640 0.28 23.85414 23.85062 24.04158
2022-09-30 23.85618 0.02016 0.08 23.83602 23.81324 23.94516
2022-09-30 23.83602 -0.00463 -0.02 23.84065 23.73676 23.90041
2022-09-30 23.84044 -0.04874 -0.20 23.88918 23.7598 23.98265
2022-09-30 23.89002 0.01233 0.05 23.87769 23.82256 23.96243
2022-09-30 23.86522 -0.14135 -0.59 24.00657 23.84558 24.05005
2022-09-30 24.00678 -0.07391 -0.31 24.08069 23.75561 24.18787
2022-09-30 24.08048 -0.04952 -0.21 24.13 23.89608 24.14058
2022-09-30 24.12958 -0.17137 -0.71 24.30095 23.97328 24.3112
2022-09-30 24.30096 0.05479 0.23 24.24617 24.1917 24.32878
2022-09-30 24.24597 0.09690 0.40 24.14907 24.14325 24.24805
2022-09-30 24.21946 0.04996 0.21 24.1695 24.15535 24.298
2022-09-30 24.1695 0.01351 0.06 24.15599 24.05927 24.27366
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas