Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 27.27254 | 0.03259 | 0.12 | 27.23995 | 27.23212 | 27.29637 |
| 2022-09-30 | 27.24178 | 0.24407 | 0.90 | 26.99771 | 26.87646 | 27.24768 |
| 2022-09-30 | 26.99862 | 0.23093 | 0.86 | 26.76769 | 26.75041 | 27.09457 |
| 2022-09-30 | 26.7668 | -0.09787 | -0.36 | 26.86467 | 26.62606 | 26.86879 |
| 2022-09-30 | 26.86512 | 0.05143 | 0.19 | 26.81369 | 26.73357 | 26.91337 |
| 2022-09-30 | 26.81552 | 0.08420 | 0.31 | 26.73132 | 26.64058 | 26.83972 |
| 2022-09-30 | 26.65408 | -0.18675 | -0.70 | 26.84083 | 26.62705 | 26.84478 |
| 2022-09-30 | 26.83985 | 0.16170 | 0.61 | 26.67815 | 26.63093 | 26.84488 |
| 2022-09-30 | 26.71393 | 0.16469 | 0.62 | 26.54924 | 26.4711 | 26.72356 |
| 2022-09-30 | 26.55152 | 0.05026 | 0.19 | 26.50126 | 26.49989 | 26.58612 |
| 2022-09-30 | 26.69295 | 0.20421 | 0.77 | 26.48874 | 26.44791 | 26.76961 |
| 2022-09-30 | 26.48905 | 0.01127 | 0.04 | 26.47778 | 26.45239 | 26.53804 |
| 2022-09-30 | 26.43531 | -0.38712 | -1.44 | 26.82243 | 26.40638 | 26.83107 |
| 2022-09-30 | 26.82253 | -0.05092 | -0.19 | 26.87345 | 26.69765 | 26.9591 |
| 2022-09-30 | 26.87353 | -0.07019 | -0.26 | 26.94372 | 26.79707 | 27.05238 |
| 2022-09-30 | 26.94077 | -0.05471 | -0.20 | 26.99548 | 26.80427 | 27.01856 |
| 2022-09-30 | 26.99058 | 0.07992 | 0.30 | 26.91066 | 26.83982 | 27.04663 |
| 2022-09-30 | 26.91112 | 0.11400 | 0.43 | 26.79712 | 26.77238 | 26.92572 |
