NZD/TRY

Gráfico de precios de New Zealand Dollar / Turkish Lira - NZD/TRY

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

NZD/TRY historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 24.00287 0.05957 0.25 23.9433 23.94065 24.01439
2022-09-30 23.94547 0.00022 0.00 23.94525 23.70789 24.04646
2022-09-30 23.94365 -0.01802 -0.08 23.96167 23.89768 24.08904
2022-09-30 23.94458 -0.15831 -0.66 24.10289 23.79935 24.11406
2022-09-30 24.1029 0.05024 0.21 24.05266 24.04193 24.12959
2022-09-30 24.03487 -0.10935 -0.45 24.14422 24.02278 24.18888
2022-09-30 24.14596 -0.07164 -0.30 24.2176 23.97887 24.24314
2022-09-30 24.21865 -0.00925 -0.04 24.2279 24.04053 24.2927
2022-09-30 24.2279 0.03208 0.13 24.19582 24.1493 24.36216
2022-09-30 24.19602 0.07314 0.30 24.12288 24.03977 24.24995
2022-09-30 24.12287 0.11470 0.48 24.00817 23.99539 24.14347
2022-09-30 24.07458 -0.00275 -0.01 24.07733 24.04065 24.20886
2022-09-30 24.09868 0.08860 0.37 24.01008 23.90758 24.12604
2022-09-30 24.00949 0.27399 1.15 23.7355 23.71672 24.0186
2022-09-30 23.7355 0.02066 0.09 23.71484 23.62502 23.9055
2022-09-30 23.71485 0.08864 0.38 23.62621 23.34025 23.74155
2022-09-30 23.62601 0.07880 0.33 23.54721 23.4807 23.64744
2022-09-30 23.58676 -0.15013 -0.63 23.73689 23.56617 23.81618
2022-09-30 23.73788 -0.00562 -0.02 23.7435 23.54505 23.77404
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas