NZD/TRY

Gráfico de precios de New Zealand Dollar / Turkish Lira - NZD/TRY

15m

30m

Historia

Cambio diario

Min.: 24.27917 Max.: 24.43146

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/NZD Euro / New Zealand Dollar	1.95217+0.00%	Comercio
CHF/SGD Swiss Franc / Singapore Dollar	1.61463+0.00%	Comercio
CAD/TRY Canadian Dollar / Turkish Lira	29.70940-0.00%	Comercio
EUR/CZK Euro / Czech Koruna	24.6366+0.00%	Comercio
GBP/SEK British Pound / Swedish Krona	12.86115-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	24.37245	-0.01157	-0.05	24.38402	24.32527	24.43146
2022-09-30	24.38402	-0.00572	-0.02	24.38974	24.27917	24.59468
2022-09-30	24.38974	0.20187	0.83	24.18787	24.1705	24.42975
2022-09-30	24.18552	0.14293	0.59	24.04259	23.97945	24.23467
2022-09-30	24.04828	0.06346	0.26	23.98482	23.8422	24.13702
2022-09-30	23.98496	-0.06651	-0.28	24.05147	23.93328	24.05248
2022-09-30	23.99657	0.10305	0.43	23.89352	23.88478	24.15801
2022-09-30	23.89352	0.06994	0.29	23.82358	23.68003	23.91056
2022-09-30	23.82402	-0.08856	-0.37	23.91258	23.75792	23.99081
2022-09-30	23.91258	-0.04017	-0.17	23.95275	23.79715	24.12087
2022-09-30	23.95329	-0.11091	-0.46	24.0642	23.85007	24.11212
2022-09-30	24.0642	0.06366	0.27	24.00054	23.9614	24.07494
2022-09-30	24.05191	-0.14526	-0.60	24.19717	24.04919	24.20325
2022-09-30	24.19737	0.25407	1.06	23.9433	23.94065	24.21487
2022-09-30	23.94547	0.00022	0.00	23.94525	23.70789	24.04646
2022-09-30	23.94365	-0.01802	-0.08	23.96167	23.89768	24.08904
2022-09-30	23.94458	-0.15831	-0.66	24.10289	23.79935	24.11406
2022-09-30	24.1029	0.05024	0.21	24.05266	24.04193	24.12959
2022-09-30	24.03487	-0.10935	-0.45	24.14422	24.02278	24.18888

50%