NZD/TRY

Gráfico de precios de New Zealand Dollar / Turkish Lira - NZD/TRY

15m

30m

Historia

Cambio diario

Min.: 24.34596 Max.: 24.44705

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/CNH Euro / Chinese Yuan	8.2348+0.00%	Comercio
AUD/USD Australian Dollar / US Dollar	0.66128+0.00%	Comercio
GBP/MXN British Pound / Mexican Peso	24.29883-0.00%	Comercio
AUD/CHF Australian Dollar / Swiss Franc	0.53145+0.00%	Comercio
CHF/CZK Swiss Franc / Czech Koruna	25.8714+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	24.42441	0.05870	0.24	24.36571	24.36343	24.42913
2022-09-30	24.36462	-0.06238	-0.26	24.427	24.34596	24.50368
2022-09-30	24.427	0.10076	0.41	24.32624	24.30282	24.48717
2022-09-30	24.32593	0.08721	0.36	24.23872	24.17498	24.3502
2022-09-30	24.23821	-0.06797	-0.28	24.30618	24.02983	24.38565
2022-09-30	24.3065	0.04229	0.17	24.26421	24.24303	24.32498
2022-09-30	24.25021	-0.00650	-0.03	24.25671	24.19895	24.36785
2022-09-30	24.24245	0.09176	0.38	24.15069	24.14645	24.28613
2022-09-30	24.15183	0.32826	1.38	23.82357	23.81781	24.15992
2022-09-30	23.82265	0.06342	0.27	23.75923	23.69721	23.84063
2022-09-30	23.75944	0.00017	0.00	23.75927	23.70648	23.79673
2022-09-30	23.75994	0.02430	0.10	23.73564	23.7196	23.78462
2022-09-30	23.75836	0.08595	0.36	23.67241	23.65523	23.79358
2022-09-30	23.65826	-0.05382	-0.23	23.71208	23.58556	23.85746
2022-09-30	23.71226	-0.16006	-0.67	23.87232	23.4988	23.88155
2022-09-30	23.85145	-0.01166	-0.05	23.86311	23.8146	23.99527
2022-09-30	23.86136	-0.11882	-0.50	23.98018	23.71904	24.05154
2022-09-30	23.97911	0.08500	0.36	23.89411	23.88542	23.99159

50%