Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 24.37245 | -0.01157 | -0.05 | 24.38402 | 24.32527 | 24.43146 |
2022-09-30 | 24.38402 | -0.00572 | -0.02 | 24.38974 | 24.27917 | 24.59468 |
2022-09-30 | 24.38974 | 0.20187 | 0.83 | 24.18787 | 24.1705 | 24.42975 |
2022-09-30 | 24.18552 | 0.14293 | 0.59 | 24.04259 | 23.97945 | 24.23467 |
2022-09-30 | 24.04828 | 0.06346 | 0.26 | 23.98482 | 23.8422 | 24.13702 |
2022-09-30 | 23.98496 | -0.06651 | -0.28 | 24.05147 | 23.93328 | 24.05248 |
2022-09-30 | 23.99657 | 0.10305 | 0.43 | 23.89352 | 23.88478 | 24.15801 |
2022-09-30 | 23.89352 | 0.06994 | 0.29 | 23.82358 | 23.68003 | 23.91056 |
2022-09-30 | 23.82402 | -0.08856 | -0.37 | 23.91258 | 23.75792 | 23.99081 |
2022-09-30 | 23.91258 | -0.04017 | -0.17 | 23.95275 | 23.79715 | 24.12087 |
2022-09-30 | 23.95329 | -0.11091 | -0.46 | 24.0642 | 23.85007 | 24.11212 |
2022-09-30 | 24.0642 | 0.06366 | 0.27 | 24.00054 | 23.9614 | 24.07494 |
2022-09-30 | 24.05191 | -0.14526 | -0.60 | 24.19717 | 24.04919 | 24.20325 |
2022-09-30 | 24.19737 | 0.25407 | 1.06 | 23.9433 | 23.94065 | 24.21487 |
2022-09-30 | 23.94547 | 0.00022 | 0.00 | 23.94525 | 23.70789 | 24.04646 |
2022-09-30 | 23.94365 | -0.01802 | -0.08 | 23.96167 | 23.89768 | 24.08904 |
2022-09-30 | 23.94458 | -0.15831 | -0.66 | 24.10289 | 23.79935 | 24.11406 |
2022-09-30 | 24.1029 | 0.05024 | 0.21 | 24.05266 | 24.04193 | 24.12959 |
2022-09-30 | 24.03487 | -0.10935 | -0.45 | 24.14422 | 24.02278 | 24.18888 |