NZD/TRY

Gráfico de precios de New Zealand Dollar / Turkish Lira - NZD/TRY

15m

30m

Historia

Cambio diario

Min.: 21.40762 Max.: 22.1747

Información de mercado

Horas de negociación (UTC)

EUR/CAD Euro / Canadian dollar	1.55239+0.01%	Comercio
TRY/JPY Turkish Lira / Japanese Yen	3.852-0.02%	Comercio
EUR/HKD Euro / Hong Kong Dollar	8.56988+0.01%	Comercio
NZD/CHF New Zealand Dollar / Swiss Franc	0.49729-0.02%	Comercio
NZD/SEK New Zealand Dollar / Swedish Krona	5.67555-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	21.68668	0.00142	0.01	21.68526	21.64674	21.77323
2022-09-30	21.68526	0.11865	0.55	21.56661	21.40762	21.88406
2022-09-30	21.5774	0.13647	0.64	21.44093	21.39924	21.59923
2022-09-30	21.42793	-0.17812	-0.82	21.60605	21.38832	21.67273
2022-09-30	21.6051	0.03613	0.17	21.56897	21.53879	21.64934
2022-09-30	21.63695	-0.11891	-0.55	21.75586	21.55077	21.77182
2022-09-30	21.75608	0.07981	0.37	21.67627	21.58802	21.84629
2022-09-30	21.67371	-0.02544	-0.12	21.69915	21.59543	21.87214
2022-09-30	21.70647	0.05523	0.26	21.65124	21.60958	21.80802
2022-09-30	21.65376	-0.12446	-0.57	21.77822	21.53988	21.80395
2022-09-30	21.77822	0.12225	0.56	21.65597	21.63364	21.78159
2022-09-30	21.59986	-0.22248	-1.02	21.82234	21.50972	21.88734
2022-09-30	21.82196	-0.23961	-1.09	22.06157	21.39304	22.06206
2022-09-30	22.06139	0.77466	3.64	21.28673	21.27498	23.71858
2022-09-30	21.28963	0.00226	0.01	21.28737	21.2243	21.34499
2022-09-30	21.28634	0.25160	1.20	21.03474	21.00069	21.30543
2022-09-30	21.0194	-0.01331	-0.06	21.03271	21.01779	21.08786
2022-09-30	20.84827	-0.02123	-0.10	20.8695	20.83098	21.06922
2022-09-30	20.86975	-0.07311	-0.35	20.94286	20.77172	20.9725
2022-09-30	20.94304	0.08846	0.42	20.85458	20.82519	20.9746