Gráfico de precios de New Zealand Dollar / Turkish Lira - NZD/TRY

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

NZD/TRY historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 20.14151 0.07996 0.40 20.06155 20.01837 20.24252
2022-09-30 20.06122 0.08836 0.44 19.97286 19.95851 20.13934
2022-09-30 19.96891 -0.13489 -0.67 20.1038 19.89307 20.14102
2022-09-30 20.10366 0.09249 0.46 20.01117 19.9765 20.15802
2022-09-30 20.011 0.01037 0.05 20.00063 19.97078 20.09135
2022-09-30 20.00032 0.04220 0.21 19.95812 19.95812 20.02324
2022-09-30 19.98412 0.07971 0.40 19.90441 19.89795 20.06963
2022-09-30 19.90413 0.06171 0.31 19.84242 19.83471 19.93111
2022-09-30 19.84258 0.10397 0.53 19.73861 19.73073 19.94739
2022-09-30 19.7496 -0.02317 -0.12 19.77277 19.68823 19.83807
2022-09-30 19.77293 -0.13823 -0.69 19.91116 19.69041 20.00379
2022-09-30 19.91099 0.04387 0.22 19.86712 19.86712 19.92949
2022-09-30 19.8236 -0.12659 -0.63 19.95019 19.7866 20.02197
2022-09-30 19.95104 0.00981 0.05 19.94123 19.87182 20.09238
2022-09-30 19.93542 -0.17331 -0.86 20.10873 19.89576 20.19813
2022-09-30 20.10873 -0.00012 -0.00 20.10885 20.0787 20.21379
2022-09-30 20.10885 0.11569 0.58 19.99316 19.97959 20.19176
2022-09-30 19.98715 -0.01315 -0.07 20.0003 19.91367 20.03018
2022-09-30 20.03425 -0.02403 -0.12 20.05828 19.98236 20.14725
2022-09-30 20.05861 0.15216 0.76 19.90645 19.88349 20.13638
Go help.dzengi.com