Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 26.08557 | 0.00025 | 0.00 | 26.08532 | 26.06161 | 26.13499 |
| 2022-09-30 | 26.06777 | -0.06422 | -0.25 | 26.13199 | 25.94276 | 26.31599 |
| 2022-09-30 | 26.13172 | 0.07684 | 0.29 | 26.05488 | 26.03846 | 26.21249 |
| 2022-09-30 | 26.21837 | 0.00628 | 0.02 | 26.21209 | 26.18819 | 26.35509 |
| 2022-09-30 | 26.21221 | -0.04261 | -0.16 | 26.25482 | 26.09898 | 26.34078 |
| 2022-09-30 | 26.23984 | 0.14891 | 0.57 | 26.09093 | 26.08339 | 26.28874 |
| 2022-09-30 | 26.09618 | 0.02689 | 0.10 | 26.06929 | 26.02186 | 26.15509 |
| 2022-09-30 | 26.06893 | -0.16869 | -0.64 | 26.23762 | 25.97637 | 26.24249 |
| 2022-09-30 | 26.23762 | 0.16041 | 0.62 | 26.07721 | 26.07721 | 26.23762 |
| 2022-09-30 | 26.08131 | -0.02762 | -0.11 | 26.10893 | 25.98721 | 26.20278 |
| 2022-09-30 | 26.08903 | 0.05336 | 0.20 | 26.03567 | 25.98842 | 26.18331 |
| 2022-09-30 | 26.02892 | -0.35499 | -1.35 | 26.38391 | 25.98339 | 26.40187 |
| 2022-09-30 | 26.3844 | 0.08302 | 0.32 | 26.30138 | 26.218 | 26.42103 |
| 2022-09-30 | 26.28701 | -0.01266 | -0.05 | 26.29967 | 26.24534 | 26.40428 |
| 2022-09-30 | 26.30308 | 0.17864 | 0.68 | 26.12444 | 26.12444 | 26.31697 |
| 2022-09-30 | 26.23682 | -0.07579 | -0.29 | 26.31261 | 26.21894 | 26.4202 |
| 2022-09-30 | 26.31415 | -0.01324 | -0.05 | 26.32739 | 26.1678 | 26.48531 |
