Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20.71518 | 0.04024 | 0.19 | 20.67494 | 20.60424 | 20.71581 |
| 2022-09-30 | 20.67494 | 0.00720 | 0.03 | 20.66774 | 20.59289 | 20.77354 |
| 2022-09-30 | 20.66756 | -0.02306 | -0.11 | 20.69062 | 20.61733 | 20.7928 |
| 2022-09-30 | 20.69131 | -0.14538 | -0.70 | 20.83669 | 20.56377 | 20.90742 |
| 2022-09-30 | 20.83598 | -0.00478 | -0.02 | 20.84076 | 20.757 | 20.91307 |
| 2022-09-30 | 20.84059 | -0.03913 | -0.19 | 20.87972 | 20.81799 | 20.90242 |
| 2022-09-30 | 20.90099 | 0.04801 | 0.23 | 20.85298 | 20.84079 | 20.96486 |
| 2022-09-30 | 20.85068 | 0.10382 | 0.50 | 20.74686 | 20.66775 | 20.86269 |
| 2022-09-30 | 20.74789 | -0.22369 | -1.07 | 20.97158 | 20.6565 | 21.00433 |
| 2022-09-30 | 20.97146 | 0.01294 | 0.06 | 20.95852 | 20.8526 | 21.03597 |
| 2022-09-30 | 20.95775 | -0.09953 | -0.47 | 21.05728 | 20.87431 | 21.13309 |
| 2022-09-30 | 21.05848 | -0.00335 | -0.02 | 21.06183 | 21.0287 | 21.10647 |
| 2022-09-30 | 21.05621 | -0.19316 | -0.91 | 21.24937 | 21.03493 | 21.28221 |
| 2022-09-30 | 21.24954 | -0.14043 | -0.66 | 21.38997 | 21.13747 | 21.39082 |
| 2022-09-30 | 21.39057 | -0.03738 | -0.17 | 21.42795 | 21.37809 | 21.56006 |
| 2022-09-30 | 21.42816 | -0.24039 | -1.11 | 21.66855 | 21.33825 | 21.68181 |
| 2022-09-30 | 21.66848 | 0.02066 | 0.10 | 21.64782 | 21.64165 | 21.80248 |
| 2022-09-30 | 21.65107 | 0.02453 | 0.11 | 21.62654 | 21.57546 | 21.66706 |
| 2022-09-30 | 21.61505 | 0.01208 | 0.06 | 21.60297 | 21.50474 | 21.74037 |
| 2022-09-30 | 21.60324 | 0.26327 | 1.23 | 21.33997 | 21.3328 | 21.61871 |
