Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 23.58676 | -0.15013 | -0.63 | 23.73689 | 23.56617 | 23.81618 |
2022-09-30 | 23.73788 | -0.00562 | -0.02 | 23.7435 | 23.54505 | 23.77404 |
2022-09-30 | 23.74338 | 0.01362 | 0.06 | 23.72976 | 23.71754 | 23.89092 |
2022-09-30 | 23.73055 | -0.01782 | -0.08 | 23.74837 | 23.65316 | 23.92163 |
2022-09-30 | 23.74778 | 0.10883 | 0.46 | 23.63895 | 23.61967 | 23.92785 |
2022-09-30 | 23.63953 | 0.13783 | 0.59 | 23.5017 | 23.50109 | 23.67286 |
2022-09-30 | 23.6236 | -0.18491 | -0.78 | 23.80851 | 23.46376 | 23.81427 |
2022-09-30 | 23.80949 | 0.24996 | 1.06 | 23.55953 | 23.5179 | 23.86097 |
2022-09-30 | 23.57677 | -0.09169 | -0.39 | 23.66846 | 23.46424 | 23.73344 |
2022-09-30 | 23.66865 | -0.06119 | -0.26 | 23.72984 | 23.58155 | 23.75565 |
2022-09-30 | 23.72945 | 0.20904 | 0.89 | 23.52041 | 23.45538 | 23.75753 |
2022-09-30 | 23.55194 | -0.01530 | -0.06 | 23.56724 | 23.50654 | 23.57278 |
2022-09-30 | 23.51543 | -0.15413 | -0.65 | 23.66956 | 23.46718 | 23.72352 |
2022-09-30 | 23.67312 | 0.07833 | 0.33 | 23.59479 | 23.58999 | 23.87322 |
2022-09-30 | 23.5948 | 0.16946 | 0.72 | 23.42534 | 23.40022 | 23.62375 |
2022-09-30 | 23.42803 | -0.18004 | -0.76 | 23.60807 | 23.33102 | 23.67012 |
2022-09-30 | 23.60807 | 0.27013 | 1.16 | 23.33794 | 23.33794 | 23.64879 |
2022-09-30 | 23.34828 | 0.10277 | 0.44 | 23.24551 | 23.24551 | 23.41109 |