Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20.84125 | -0.08767 | -0.42 | 20.92892 | 20.83935 | 20.98141 |
| 2022-09-30 | 20.92808 | 0.28248 | 1.37 | 20.6456 | 20.62377 | 20.9567 |
| 2022-09-30 | 20.64466 | -0.00706 | -0.03 | 20.65172 | 20.54518 | 20.77652 |
| 2022-09-30 | 20.63731 | -0.08156 | -0.39 | 20.71887 | 20.6228 | 20.72552 |
| 2022-09-30 | 20.71905 | 0.01444 | 0.07 | 20.70461 | 20.65418 | 20.77342 |
| 2022-09-30 | 20.70538 | 0.03648 | 0.18 | 20.6689 | 20.63859 | 20.70708 |
| 2022-09-30 | 20.6948 | 0.19006 | 0.93 | 20.50474 | 20.49764 | 20.75531 |
| 2022-09-30 | 20.50732 | 0.18562 | 0.91 | 20.3217 | 20.27289 | 20.51166 |
| 2022-09-30 | 20.32261 | 0.00351 | 0.02 | 20.3191 | 20.19187 | 20.41253 |
| 2022-09-30 | 20.31928 | 0.08708 | 0.43 | 20.2322 | 20.21695 | 20.37128 |
| 2022-09-30 | 20.2317 | 0.01715 | 0.08 | 20.21455 | 20.18184 | 20.38217 |
| 2022-09-30 | 20.20315 | 0.01461 | 0.07 | 20.18854 | 20.1671 | 20.23412 |
| 2022-09-30 | 20.25598 | -0.10720 | -0.53 | 20.36318 | 20.07746 | 20.46049 |
| 2022-09-30 | 20.36285 | -0.00522 | -0.03 | 20.36807 | 20.25074 | 20.38483 |
| 2022-09-30 | 20.36807 | 0.11433 | 0.56 | 20.25374 | 20.22639 | 20.44587 |
| 2022-09-30 | 20.25374 | 0.05819 | 0.29 | 20.19555 | 20.0661 | 20.28869 |
| 2022-09-30 | 20.19463 | 0.25579 | 1.28 | 19.93884 | 19.77385 | 20.24249 |
| 2022-09-30 | 19.93884 | -0.04913 | -0.25 | 19.98797 | 19.93105 | 20.01047 |
| 2022-09-30 | 20.06578 | -0.08958 | -0.44 | 20.15536 | 19.94991 | 20.34144 |
| 2022-09-30 | 20.15591 | -0.09671 | -0.48 | 20.25262 | 20.09936 | 20.26408 |
