Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 24.00287 | 0.05957 | 0.25 | 23.9433 | 23.94065 | 24.01439 |
2022-09-30 | 23.94547 | 0.00022 | 0.00 | 23.94525 | 23.70789 | 24.04646 |
2022-09-30 | 23.94365 | -0.01802 | -0.08 | 23.96167 | 23.89768 | 24.08904 |
2022-09-30 | 23.94458 | -0.15831 | -0.66 | 24.10289 | 23.79935 | 24.11406 |
2022-09-30 | 24.1029 | 0.05024 | 0.21 | 24.05266 | 24.04193 | 24.12959 |
2022-09-30 | 24.03487 | -0.10935 | -0.45 | 24.14422 | 24.02278 | 24.18888 |
2022-09-30 | 24.14596 | -0.07164 | -0.30 | 24.2176 | 23.97887 | 24.24314 |
2022-09-30 | 24.21865 | -0.00925 | -0.04 | 24.2279 | 24.04053 | 24.2927 |
2022-09-30 | 24.2279 | 0.03208 | 0.13 | 24.19582 | 24.1493 | 24.36216 |
2022-09-30 | 24.19602 | 0.07314 | 0.30 | 24.12288 | 24.03977 | 24.24995 |
2022-09-30 | 24.12287 | 0.11470 | 0.48 | 24.00817 | 23.99539 | 24.14347 |
2022-09-30 | 24.07458 | -0.00275 | -0.01 | 24.07733 | 24.04065 | 24.20886 |
2022-09-30 | 24.09868 | 0.08860 | 0.37 | 24.01008 | 23.90758 | 24.12604 |
2022-09-30 | 24.00949 | 0.27399 | 1.15 | 23.7355 | 23.71672 | 24.0186 |
2022-09-30 | 23.7355 | 0.02066 | 0.09 | 23.71484 | 23.62502 | 23.9055 |
2022-09-30 | 23.71485 | 0.08864 | 0.38 | 23.62621 | 23.34025 | 23.74155 |
2022-09-30 | 23.62601 | 0.07880 | 0.33 | 23.54721 | 23.4807 | 23.64744 |
2022-09-30 | 23.58676 | -0.15013 | -0.63 | 23.73689 | 23.56617 | 23.81618 |
2022-09-30 | 23.73788 | -0.00562 | -0.02 | 23.7435 | 23.54505 | 23.77404 |