Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 19.88134 | 0.04299 | 0.22 | 19.83835 | 19.83835 | 19.88874 |
| 2022-09-30 | 19.84377 | -0.00258 | -0.01 | 19.84635 | 19.81179 | 19.97983 |
| 2022-09-30 | 19.84738 | 0.18703 | 0.95 | 19.66035 | 19.64383 | 19.90234 |
| 2022-09-30 | 19.66318 | 0.03683 | 0.19 | 19.62635 | 19.6151 | 19.69153 |
| 2022-09-30 | 19.61969 | -0.13529 | -0.68 | 19.75498 | 19.61617 | 19.80206 |
| 2022-09-30 | 19.75531 | -0.03038 | -0.15 | 19.78569 | 19.69594 | 19.8046 |
| 2022-09-30 | 19.78569 | -0.08593 | -0.43 | 19.87162 | 19.76541 | 19.94062 |
| 2022-09-30 | 19.87598 | 0.00326 | 0.02 | 19.87272 | 19.85316 | 20.11005 |
| 2022-09-30 | 19.8692 | 0.06901 | 0.35 | 19.80019 | 19.79256 | 20.07069 |
| 2022-09-30 | 19.80019 | 0.00931 | 0.05 | 19.79088 | 19.74119 | 19.81162 |
| 2022-09-30 | 19.80592 | 0.04039 | 0.20 | 19.76553 | 19.76387 | 19.85297 |
| 2022-09-30 | 19.76581 | -0.00694 | -0.04 | 19.77275 | 19.62211 | 19.87512 |
| 2022-09-30 | 19.76936 | 0.00969 | 0.05 | 19.75967 | 19.7437 | 19.78492 |
| 2022-09-30 | 19.70275 | -0.18338 | -0.92 | 19.88613 | 19.59767 | 19.91866 |
| 2022-09-30 | 19.88683 | 0.07925 | 0.40 | 19.80758 | 19.76839 | 19.9981 |
| 2022-09-30 | 19.80704 | 0.17022 | 0.87 | 19.63682 | 19.63682 | 19.84669 |
| 2022-09-30 | 19.63673 | -0.14740 | -0.75 | 19.78413 | 19.63447 | 19.87111 |
| 2022-09-30 | 19.78573 | -0.04998 | -0.25 | 19.83571 | 19.72015 | 19.96461 |
| 2022-09-30 | 19.83552 | -0.00966 | -0.05 | 19.84518 | 19.82528 | 19.84524 |
| 2022-09-30 | 19.82804 | -0.04303 | -0.22 | 19.87107 | 19.69586 | 19.91696 |
