NZD/TRY

Gráfico de precios de New Zealand Dollar / Turkish Lira - NZD/TRY

15m

30m

Historia

Cambio diario

Min.: 24.40174 Max.: 24.57216

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/PLN US Dollar / Polish Zloty	3.60930+0.00%	Comercio
ZAR/JPY South African Rand / Japanese Yen	8.467+0.00%	Comercio
PLN/TRY Zloty / Turkish Lira	11.47748+0.00%	Comercio
GBP/HKD British Pound / Hong Kong Dollar	10.59179+0.00%	Comercio
NZD/TRY New Zealand Dollar / Turkish Lira	24.47716-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	24.64661	-0.02029	-0.08	24.6669	24.61538	24.67381
2022-09-30	24.64667	0.05723	0.23	24.58944	24.52462	24.68765
2022-09-30	24.57189	0.04939	0.20	24.5225	24.4943	24.64594
2022-09-30	24.5225	0.04204	0.17	24.48046	24.46432	24.56338
2022-09-30	24.5524	-0.10883	-0.44	24.66123	24.53886	24.68063
2022-09-30	24.66185	0.19303	0.79	24.46882	24.38644	24.66743
2022-09-30	24.4689	0.06142	0.25	24.40748	24.37543	24.58763
2022-09-30	24.37224	-0.11029	-0.45	24.48253	24.33018	24.56395
2022-09-30	24.48263	0.24374	1.01	24.23889	24.22008	24.50031
2022-09-30	24.23877	0.00445	0.02	24.23432	24.20552	24.25144
2022-09-30	24.22619	0.14383	0.60	24.08236	24.08091	24.37761
2022-09-30	24.08246	-0.05794	-0.24	24.1404	23.96363	24.20502
2022-09-30	24.12182	0.04471	0.19	24.07711	24.01459	24.18406
2022-09-30	24.07739	-0.16229	-0.67	24.23968	23.9972	24.25469
2022-09-30	24.24009	0.03946	0.16	24.20063	24.10304	24.29112
2022-09-30	24.20063	0.03280	0.14	24.16783	24.14734	24.22293
2022-09-30	24.18587	0.03396	0.14	24.15191	24.15191	24.26825
2022-09-30	24.16965	0.15060	0.63	24.01905	23.97957	24.1752
2022-09-30	24.01926	0.05178	0.22	23.96748	23.84695	24.03676

50%