NZD/TRY

Gráfico de precios de New Zealand Dollar / Turkish Lira - NZD/TRY

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

NZD/TRY historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 24.22695 0.00935 0.04 24.2176 24.2089 24.24314
2022-09-30 24.21865 -0.00925 -0.04 24.2279 24.04053 24.2927
2022-09-30 24.2279 0.03208 0.13 24.19582 24.1493 24.36216
2022-09-30 24.19602 0.07314 0.30 24.12288 24.03977 24.24995
2022-09-30 24.12287 0.11470 0.48 24.00817 23.99539 24.14347
2022-09-30 24.07458 -0.00275 -0.01 24.07733 24.04065 24.20886
2022-09-30 24.09868 0.08860 0.37 24.01008 23.90758 24.12604
2022-09-30 24.00949 0.27399 1.15 23.7355 23.71672 24.0186
2022-09-30 23.7355 0.02066 0.09 23.71484 23.62502 23.9055
2022-09-30 23.71485 0.08864 0.38 23.62621 23.34025 23.74155
2022-09-30 23.62601 0.07880 0.33 23.54721 23.4807 23.64744
2022-09-30 23.58676 -0.15013 -0.63 23.73689 23.56617 23.81618
2022-09-30 23.73788 -0.00562 -0.02 23.7435 23.54505 23.77404
2022-09-30 23.74338 0.01362 0.06 23.72976 23.71754 23.89092
2022-09-30 23.73055 -0.01782 -0.08 23.74837 23.65316 23.92163
2022-09-30 23.74778 0.10883 0.46 23.63895 23.61967 23.92785
2022-09-30 23.63953 0.13783 0.59 23.5017 23.50109 23.67286
2022-09-30 23.6236 -0.18491 -0.78 23.80851 23.46376 23.81427
2022-09-30 23.80949 0.24996 1.06 23.55953 23.5179 23.86097
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas