Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 26.91872 | 0.05842 | 0.22 | 26.8603 | 26.85248 | 26.9354 |
| 2022-09-30 | 26.86074 | 0.22847 | 0.86 | 26.63227 | 26.63227 | 27.05765 |
| 2022-09-30 | 26.63205 | 0.14754 | 0.56 | 26.48451 | 26.42712 | 26.68445 |
| 2022-09-30 | 26.48445 | -0.12341 | -0.46 | 26.60786 | 26.39154 | 26.73943 |
| 2022-09-30 | 26.59038 | -0.00106 | -0.00 | 26.59144 | 26.56154 | 26.6293 |
| 2022-09-30 | 26.51553 | -0.05777 | -0.22 | 26.5733 | 26.48757 | 26.72167 |
| 2022-09-30 | 26.57307 | 0.25433 | 0.97 | 26.31874 | 26.26641 | 26.6689 |
| 2022-09-30 | 26.31788 | -0.15569 | -0.59 | 26.47357 | 26.1442 | 26.50481 |
| 2022-09-30 | 26.47379 | -0.08327 | -0.31 | 26.55706 | 26.33949 | 26.58627 |
| 2022-09-30 | 26.55728 | 0.20412 | 0.77 | 26.35316 | 26.33186 | 26.63467 |
| 2022-09-30 | 26.37188 | 0.10111 | 0.38 | 26.27077 | 26.26719 | 26.39122 |
| 2022-09-30 | 26.33386 | 0.11740 | 0.45 | 26.21646 | 26.21549 | 26.44572 |
| 2022-09-30 | 26.21243 | -0.25770 | -0.97 | 26.47013 | 26.16069 | 26.4996 |
| 2022-09-30 | 26.46973 | 0.03265 | 0.12 | 26.43708 | 26.38904 | 26.57058 |
| 2022-09-30 | 26.43701 | -0.01008 | -0.04 | 26.44709 | 26.29682 | 26.53318 |
| 2022-09-30 | 26.44863 | 0.23837 | 0.91 | 26.21026 | 26.21026 | 26.47153 |
| 2022-09-30 | 26.21003 | 0.08752 | 0.34 | 26.12251 | 26.11012 | 26.25862 |
