NZD/TRY

Gráfico de precios de New Zealand Dollar / Turkish Lira - NZD/TRY

15m

30m

Historia

Cambio diario

Min.: 23.17719 Max.: 23.46866

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CAD/SGD Canadian Dollar / Singapore Dollar	0.94061+0.01%	Comercio
CAD/NOK Canadian dollar / Norwegian Krone	7.44473+0.01%	Comercio
CHF/DKK Swiss Franc / Danish Krone	8.00070+0.00%	Comercio
MXN/JPY Mexican Peso / Yen	7.424-0.01%	Comercio
GBP/SGD British Pound / Singapore Dollar	1.73922+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	23.28801	-0.07905	-0.34	23.36706	23.17719	23.46866
2022-09-30	23.36764	0.13539	0.58	23.23225	23.13039	23.41425
2022-09-30	23.23529	0.06442	0.28	23.17087	23.06906	23.32389
2022-09-30	23.17087	-0.11907	-0.51	23.28994	22.96456	23.35708
2022-09-30	23.29174	-0.00048	-0.00	23.29222	23.26754	23.49417
2022-09-30	23.29241	0.00588	0.03	23.28653	23.23056	23.32571
2022-09-30	23.14425	0.17436	0.76	22.96989	22.96409	23.34199
2022-09-30	22.96988	-0.00627	-0.03	22.97615	22.86183	23.03117
2022-09-30	22.95668	0.00616	0.03	22.95052	22.89819	23.13866
2022-09-30	22.95071	0.00934	0.04	22.94137	22.86046	23.01825
2022-09-30	22.94137	0.14440	0.63	22.79697	22.75541	23.01373
2022-09-30	22.79678	0.04875	0.21	22.74803	22.65982	22.83951
2022-09-30	22.77886	0.07016	0.31	22.7087	22.681	22.95018
2022-09-30	22.70748	-0.06075	-0.27	22.76823	22.64238	22.89124
2022-09-30	22.76842	-0.19339	-0.84	22.96181	22.74854	23.1205
2022-09-30	22.96091	0.28278	1.25	22.67813	22.64233	23.01616
2022-09-30	22.67831	-0.17512	-0.77	22.85343	22.58986	22.98275
2022-09-30	22.85363	0.08557	0.38	22.76806	22.69516	22.8871
2022-09-30	22.82643	0.05697	0.25	22.76946	22.6867	22.90987
2022-09-30	22.76924	-0.10514	-0.46	22.87438	22.50858	23.05715

50%