NZD/TRY

Gráfico de precios de New Zealand Dollar / Turkish Lira - NZD/TRY

15m

30m

Historia

Cambio diario

Min.: 24.68646 Max.: 24.8126

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

SGD/JPY Singapore Dollar / Japanese Yen	123.118+0.00%	Comercio
CAD/MXN Canadian Dollar / Mexican Peso	12.70792-0.01%	Comercio
GBP/JPY British Pound / Japanese Yen	212.180-0.00%	Comercio
NZD/CAD New Zealand Dollar / Canadian dollar	0.79780-0.00%	Comercio
PLN/TRY Zloty / Turkish Lira	11.92374-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	24.71291	-0.01363	-0.06	24.72654	24.6919	24.73804
2022-09-30	24.72875	0.03308	0.13	24.69567	24.65642	24.82164
2022-09-30	24.68448	-0.16081	-0.65	24.84529	24.66551	24.92036
2022-09-30	24.84601	0.22519	0.91	24.62082	24.62009	24.85603
2022-09-30	24.62147	0.01830	0.07	24.60317	24.58181	24.65963
2022-09-30	24.49489	-0.23515	-0.95	24.73004	24.4634	24.76085
2022-09-30	24.72566	-0.06667	-0.27	24.79233	24.65955	24.79868
2022-09-30	24.80249	-0.00084	-0.00	24.80333	24.71144	24.90498
2022-09-30	24.80333	-0.03655	-0.15	24.83988	24.73174	24.97477
2022-09-30	24.84133	0.13738	0.56	24.70395	24.67074	24.88299
2022-09-30	24.70499	-0.02682	-0.11	24.73181	24.65987	24.76357
2022-09-30	24.74884	0.07336	0.30	24.67548	24.62416	24.83251
2022-09-30	24.67714	0.04817	0.20	24.62897	24.62093	24.68934
2022-09-30	24.65569	-0.16350	-0.66	24.81919	24.59219	24.83083
2022-09-30	24.80544	-0.08895	-0.36	24.89439	24.78306	24.95458
2022-09-30	24.86625	-0.07865	-0.32	24.9449	24.77567	25.00464
2022-09-30	24.92422	0.03731	0.15	24.88691	24.88498	24.95892

50%