Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20.22211 | 0.07206 | 0.36 | 20.15005 | 20.11169 | 20.2235 |
| 2022-09-30 | 20.14953 | -0.03910 | -0.19 | 20.18863 | 20.07911 | 20.23801 |
| 2022-09-30 | 20.19119 | -0.17807 | -0.87 | 20.36926 | 20.05267 | 20.37113 |
| 2022-09-30 | 20.37012 | 0.09146 | 0.45 | 20.27866 | 20.18307 | 20.49181 |
| 2022-09-30 | 20.28031 | 0.02253 | 0.11 | 20.25778 | 20.25222 | 20.2945 |
| 2022-09-30 | 20.1508 | -0.26966 | -1.32 | 20.42046 | 20.14452 | 20.4406 |
| 2022-09-30 | 20.42001 | 0.12374 | 0.61 | 20.29627 | 20.27719 | 20.43637 |
| 2022-09-30 | 20.29426 | -0.09669 | -0.47 | 20.39095 | 20.24734 | 20.41882 |
| 2022-09-30 | 20.39122 | -0.02288 | -0.11 | 20.4141 | 20.36102 | 20.51045 |
| 2022-09-30 | 20.41386 | -0.05178 | -0.25 | 20.46564 | 20.35627 | 20.50897 |
| 2022-09-30 | 20.46678 | -0.00093 | -0.00 | 20.46771 | 20.42894 | 20.48834 |
| 2022-09-30 | 20.50131 | 0.09792 | 0.48 | 20.40339 | 20.3919 | 20.56242 |
| 2022-09-30 | 20.40339 | 0.03563 | 0.17 | 20.36776 | 20.3404 | 20.43964 |
| 2022-09-30 | 20.35837 | 0.16436 | 0.81 | 20.19401 | 20.16451 | 20.46803 |
| 2022-09-30 | 20.19452 | 0.12121 | 0.60 | 20.07331 | 20.02968 | 20.30789 |
| 2022-09-30 | 20.07347 | -0.08688 | -0.43 | 20.16035 | 20.03313 | 20.28792 |
| 2022-09-30 | 20.15955 | 0.03209 | 0.16 | 20.12746 | 20.09673 | 20.17195 |
| 2022-09-30 | 20.12193 | -0.04630 | -0.23 | 20.16823 | 20.08195 | 20.22521 |
| 2022-09-30 | 20.16826 | -0.06645 | -0.33 | 20.23471 | 20.11774 | 20.28047 |
| 2022-09-30 | 20.23654 | -0.12480 | -0.61 | 20.36134 | 20.19988 | 20.39289 |
