Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 26.64456 | -0.03103 | -0.12 | 26.67559 | 26.64177 | 26.71746 |
| 2022-09-30 | 26.67606 | -0.10043 | -0.38 | 26.77649 | 26.53889 | 26.89319 |
| 2022-09-30 | 26.77695 | -0.17544 | -0.65 | 26.95239 | 26.60084 | 26.98805 |
| 2022-09-30 | 26.95204 | 0.02756 | 0.10 | 26.92448 | 26.78336 | 27.01485 |
| 2022-09-30 | 26.92587 | -0.12356 | -0.46 | 27.04943 | 26.77976 | 27.0913 |
| 2022-09-30 | 27.04988 | 0.27530 | 1.03 | 26.77458 | 26.77458 | 27.07622 |
| 2022-09-30 | 26.93471 | 0.00625 | 0.02 | 26.92846 | 26.83895 | 26.97384 |
| 2022-09-30 | 26.92799 | 0.22595 | 0.85 | 26.70204 | 26.58079 | 26.95326 |
| 2022-09-30 | 26.70152 | -0.03628 | -0.14 | 26.7378 | 26.61242 | 26.87299 |
| 2022-09-30 | 26.74012 | 0.03038 | 0.11 | 26.70974 | 26.64775 | 26.93211 |
| 2022-09-30 | 26.71112 | 0.03876 | 0.15 | 26.67236 | 26.64383 | 26.87036 |
| 2022-09-30 | 26.67236 | 0.15446 | 0.58 | 26.5179 | 26.50502 | 26.67743 |
| 2022-09-30 | 26.58622 | -0.39930 | -1.48 | 26.98552 | 26.56297 | 27.08225 |
| 2022-09-30 | 26.98874 | 0.04397 | 0.16 | 26.94477 | 26.87001 | 27.02655 |
| 2022-09-30 | 26.94661 | -0.22223 | -0.82 | 27.16884 | 26.79398 | 27.23478 |
| 2022-09-30 | 27.16976 | -0.02965 | -0.11 | 27.19941 | 27.0904 | 27.26528 |
| 2022-09-30 | 27.19941 | -0.20020 | -0.73 | 27.39961 | 27.08838 | 27.40675 |
| 2022-09-30 | 27.40007 | 0.16749 | 0.62 | 27.23258 | 27.22144 | 27.41331 |
