NZD/TRY

Gráfico de precios de New Zealand Dollar / Turkish Lira - NZD/TRY

15m

30m

Historia

Cambio diario

Min.: 23.90641 Max.: 24.1586

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/SEK Euro / Swedish Krona	10.97709+0.00%	Comercio
EUR/JPY Euro / Japanese Yen	177.222+0.00%	Comercio
EUR/ZAR Euro / South African Rand	20.05452-0.00%	Comercio
NZD/JPY New Zealand Dollar / Japanese Yen	87.625-0.01%	Comercio
CHF/DKK Swiss Franc / Danish Krone	8.02398+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	23.95713	-0.17287	-0.72	24.13	23.90641	24.14058
2022-09-30	24.12958	-0.17137	-0.71	24.30095	23.97328	24.3112
2022-09-30	24.30096	0.05479	0.23	24.24617	24.1917	24.32878
2022-09-30	24.24597	0.09690	0.40	24.14907	24.14325	24.24805
2022-09-30	24.21946	0.04996	0.21	24.1695	24.15535	24.298
2022-09-30	24.1695	0.01351	0.06	24.15599	24.05927	24.27366
2022-09-30	24.15523	0.11244	0.47	24.04279	23.96813	24.21554
2022-09-30	24.04193	0.06288	0.26	23.97905	23.93474	24.11518
2022-09-30	23.9791	0.01759	0.07	23.96151	23.87642	24.06443
2022-09-30	23.96151	0.04579	0.19	23.91572	23.91572	23.97896
2022-09-30	23.90695	0.00398	0.02	23.90297	23.8699	23.97469
2022-09-30	23.90318	-0.16099	-0.67	24.06417	23.81975	24.15109
2022-09-30	24.06431	-0.10353	-0.43	24.16784	23.98883	24.26192
2022-09-30	24.1672	-0.02383	-0.10	24.19103	24.10235	24.27481
2022-09-30	24.19103	0.04179	0.17	24.14924	24.08329	24.24804
2022-09-30	24.14883	-0.03604	-0.15	24.18487	24.14674	24.20079
2022-09-30	24.15643	-0.13917	-0.57	24.2956	24.14915	24.32664
2022-09-30	24.2992	-0.12005	-0.49	24.41925	24.18965	24.47526
2022-09-30	24.41945	-0.24745	-1.00	24.6669	24.41252	24.74464

50%