NZD/TRY

Gráfico de precios de New Zealand Dollar / Turkish Lira - NZD/TRY

15m

30m

Historia

Cambio diario

Min.: 23.92099 Max.: 24.12613

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/CNH Euro / Chinese Yuan	8.3961-0.00%	Comercio
AUD/MXN Australian Dollar / Mexican Peso	12.27316+0.01%	Comercio
AUD/TRY Australian Dollar / Turkish Lira	26.43198+0.01%	Comercio
EUR/NZD Euro / New Zealand Dollar	1.93945-0.01%	Comercio
GBP/USD British Pound / US Dollar	1.35777-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	24.00287	0.05957	0.25	23.9433	23.94065	24.01439
2022-09-30	23.94547	0.00022	0.00	23.94525	23.70789	24.04646
2022-09-30	23.94365	-0.01802	-0.08	23.96167	23.89768	24.08904
2022-09-30	23.94458	-0.15831	-0.66	24.10289	23.79935	24.11406
2022-09-30	24.1029	0.05024	0.21	24.05266	24.04193	24.12959
2022-09-30	24.03487	-0.10935	-0.45	24.14422	24.02278	24.18888
2022-09-30	24.14596	-0.07164	-0.30	24.2176	23.97887	24.24314
2022-09-30	24.21865	-0.00925	-0.04	24.2279	24.04053	24.2927
2022-09-30	24.2279	0.03208	0.13	24.19582	24.1493	24.36216
2022-09-30	24.19602	0.07314	0.30	24.12288	24.03977	24.24995
2022-09-30	24.12287	0.11470	0.48	24.00817	23.99539	24.14347
2022-09-30	24.07458	-0.00275	-0.01	24.07733	24.04065	24.20886
2022-09-30	24.09868	0.08860	0.37	24.01008	23.90758	24.12604
2022-09-30	24.00949	0.27399	1.15	23.7355	23.71672	24.0186
2022-09-30	23.7355	0.02066	0.09	23.71484	23.62502	23.9055
2022-09-30	23.71485	0.08864	0.38	23.62621	23.34025	23.74155
2022-09-30	23.62601	0.07880	0.33	23.54721	23.4807	23.64744
2022-09-30	23.58676	-0.15013	-0.63	23.73689	23.56617	23.81618
2022-09-30	23.73788	-0.00562	-0.02	23.7435	23.54505	23.77404

50%