Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 24.22695 | 0.00935 | 0.04 | 24.2176 | 24.2089 | 24.24314 |
2022-09-30 | 24.21865 | -0.00925 | -0.04 | 24.2279 | 24.04053 | 24.2927 |
2022-09-30 | 24.2279 | 0.03208 | 0.13 | 24.19582 | 24.1493 | 24.36216 |
2022-09-30 | 24.19602 | 0.07314 | 0.30 | 24.12288 | 24.03977 | 24.24995 |
2022-09-30 | 24.12287 | 0.11470 | 0.48 | 24.00817 | 23.99539 | 24.14347 |
2022-09-30 | 24.07458 | -0.00275 | -0.01 | 24.07733 | 24.04065 | 24.20886 |
2022-09-30 | 24.09868 | 0.08860 | 0.37 | 24.01008 | 23.90758 | 24.12604 |
2022-09-30 | 24.00949 | 0.27399 | 1.15 | 23.7355 | 23.71672 | 24.0186 |
2022-09-30 | 23.7355 | 0.02066 | 0.09 | 23.71484 | 23.62502 | 23.9055 |
2022-09-30 | 23.71485 | 0.08864 | 0.38 | 23.62621 | 23.34025 | 23.74155 |
2022-09-30 | 23.62601 | 0.07880 | 0.33 | 23.54721 | 23.4807 | 23.64744 |
2022-09-30 | 23.58676 | -0.15013 | -0.63 | 23.73689 | 23.56617 | 23.81618 |
2022-09-30 | 23.73788 | -0.00562 | -0.02 | 23.7435 | 23.54505 | 23.77404 |
2022-09-30 | 23.74338 | 0.01362 | 0.06 | 23.72976 | 23.71754 | 23.89092 |
2022-09-30 | 23.73055 | -0.01782 | -0.08 | 23.74837 | 23.65316 | 23.92163 |
2022-09-30 | 23.74778 | 0.10883 | 0.46 | 23.63895 | 23.61967 | 23.92785 |
2022-09-30 | 23.63953 | 0.13783 | 0.59 | 23.5017 | 23.50109 | 23.67286 |
2022-09-30 | 23.6236 | -0.18491 | -0.78 | 23.80851 | 23.46376 | 23.81427 |
2022-09-30 | 23.80949 | 0.24996 | 1.06 | 23.55953 | 23.5179 | 23.86097 |