Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 26.34557 | 0.02397 | 0.09 | 26.3216 | 26.32085 | 26.36714 |
| 2022-09-30 | 26.32204 | 0.17586 | 0.67 | 26.14618 | 26.10938 | 26.43805 |
| 2022-09-30 | 26.16211 | 0.28975 | 1.12 | 25.87236 | 25.84108 | 26.21889 |
| 2022-09-30 | 25.87236 | 0.04748 | 0.18 | 25.82488 | 25.73481 | 25.87903 |
| 2022-09-30 | 25.90578 | -0.10965 | -0.42 | 26.01543 | 25.88779 | 26.18141 |
| 2022-09-30 | 26.01543 | 0.19681 | 0.76 | 25.81862 | 25.77697 | 26.13113 |
| 2022-09-30 | 25.81903 | -0.00659 | -0.03 | 25.82562 | 25.63235 | 26.04275 |
| 2022-09-30 | 25.82487 | 0.39046 | 1.54 | 25.43441 | 25.3307 | 25.85015 |
| 2022-09-30 | 25.43438 | 0.14642 | 0.58 | 25.28796 | 25.28709 | 25.51046 |
| 2022-09-30 | 25.28567 | 0.00114 | 0.00 | 25.28453 | 25.22185 | 25.31109 |
| 2022-09-30 | 25.2128 | -0.15241 | -0.60 | 25.36521 | 25.21192 | 25.44023 |
| 2022-09-30 | 25.36519 | -0.15382 | -0.60 | 25.51901 | 25.24924 | 25.56899 |
| 2022-09-30 | 25.51924 | 0.00774 | 0.03 | 25.5115 | 25.41069 | 25.65853 |
| 2022-09-30 | 25.51261 | 0.16013 | 0.63 | 25.35248 | 25.30736 | 25.51815 |
| 2022-09-30 | 25.35241 | -0.01497 | -0.06 | 25.36738 | 25.28464 | 25.52891 |
| 2022-09-30 | 25.36716 | -0.04200 | -0.17 | 25.40916 | 25.35165 | 25.43916 |
| 2022-09-30 | 25.41793 | -0.13787 | -0.54 | 25.5558 | 25.41292 | 25.64414 |
