NZD/TRY

Gráfico de precios de New Zealand Dollar / Turkish Lira - NZD/TRY

15m

30m

Historia

Cambio diario

Min.: 24.14944 Max.: 24.24314

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/CHF Euro / Swiss Franc	0.93362-0.00%	Comercio
CHF/HKD Swiss Franc / Hong Kong Dollar	9.9157+0.00%	Comercio
NOK/SEK Norwegian Krone / Swedish Krona	0.94610+0.00%	Comercio
AUD/ZAR Australian Dollar / Rand	11.56892+0.00%	Comercio
NZD/TRY New Zealand Dollar / Turkish Lira	24.28490+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	24.22695	0.00935	0.04	24.2176	24.2089	24.24314
2022-09-30	24.21865	-0.00925	-0.04	24.2279	24.04053	24.2927
2022-09-30	24.2279	0.03208	0.13	24.19582	24.1493	24.36216
2022-09-30	24.19602	0.07314	0.30	24.12288	24.03977	24.24995
2022-09-30	24.12287	0.11470	0.48	24.00817	23.99539	24.14347
2022-09-30	24.07458	-0.00275	-0.01	24.07733	24.04065	24.20886
2022-09-30	24.09868	0.08860	0.37	24.01008	23.90758	24.12604
2022-09-30	24.00949	0.27399	1.15	23.7355	23.71672	24.0186
2022-09-30	23.7355	0.02066	0.09	23.71484	23.62502	23.9055
2022-09-30	23.71485	0.08864	0.38	23.62621	23.34025	23.74155
2022-09-30	23.62601	0.07880	0.33	23.54721	23.4807	23.64744
2022-09-30	23.58676	-0.15013	-0.63	23.73689	23.56617	23.81618
2022-09-30	23.73788	-0.00562	-0.02	23.7435	23.54505	23.77404
2022-09-30	23.74338	0.01362	0.06	23.72976	23.71754	23.89092
2022-09-30	23.73055	-0.01782	-0.08	23.74837	23.65316	23.92163
2022-09-30	23.74778	0.10883	0.46	23.63895	23.61967	23.92785
2022-09-30	23.63953	0.13783	0.59	23.5017	23.50109	23.67286
2022-09-30	23.6236	-0.18491	-0.78	23.80851	23.46376	23.81427
2022-09-30	23.80949	0.24996	1.06	23.55953	23.5179	23.86097

50%