NZD/TRY

Gráfico de precios de New Zealand Dollar / Turkish Lira - NZD/TRY

15m

30m

Historia

Cambio diario

Min.: 23.96363 Max.: 24.37761

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/HUF Euro / Hungarian Forint	393.549-0.00%	Comercio
HKD/TRY Hong Kong Dollar / Turkish Lira	5.30773+0.00%	Comercio
CAD/JPY Canadian dollar / Japanese Yen	106.645-0.01%	Comercio
EUR/BYN Euro / Belarusian Ruble	3.536890.00%	Comercio
EUR/CNH Euro / Chinese Yuan	8.3551+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	24.15393	0.07157	0.30	24.08236	24.08091	24.15661
2022-09-30	24.08246	-0.05794	-0.24	24.1404	23.96363	24.20502
2022-09-30	24.12182	0.04471	0.19	24.07711	24.01459	24.18406
2022-09-30	24.07739	-0.16229	-0.67	24.23968	23.9972	24.25469
2022-09-30	24.24009	0.03946	0.16	24.20063	24.10304	24.29112
2022-09-30	24.20063	0.03280	0.14	24.16783	24.14734	24.22293
2022-09-30	24.18587	0.03396	0.14	24.15191	24.15191	24.26825
2022-09-30	24.16965	0.15060	0.63	24.01905	23.97957	24.1752
2022-09-30	24.01926	0.05178	0.22	23.96748	23.84695	24.03676
2022-09-30	23.96666	0.05027	0.21	23.91639	23.8444	24.04034
2022-09-30	23.88755	-0.00528	-0.02	23.89283	23.85093	24.07618
2022-09-30	23.91317	-0.04367	-0.18	23.95684	23.85219	23.98508
2022-09-30	23.91294	0.10958	0.46	23.80336	23.75383	24.06681
2022-09-30	23.79939	0.00576	0.02	23.79363	23.71974	23.8398
2022-09-30	23.79445	-0.24143	-1.00	24.03588	23.71641	24.06899
2022-09-30	24.03629	-0.11816	-0.49	24.15445	23.96009	24.21963
2022-09-30	24.15527	-0.02556	-0.11	24.18083	24.05716	24.26507
2022-09-30	24.1596	0.03864	0.16	24.12096	24.09121	24.20342
2022-09-30	24.06902	-0.03874	-0.16	24.10776	24.05432	24.25577

50%