NZD/CHF

Gráfico de precios de New Zealand Dollar / Swiss Franc - NZD/CHF

15m

30m

Historia

Cambio diario

Min.: 0.48268 Max.: 0.4902

Información de mercado

Horas de negociación (UTC)

USD/BRL USD/BRL	5.761640.00%	Comercio
NOK/TRY Norwegian Krone / Turkish Lira	3.68647+0.00%	Comercio
CAD/NOK Canadian dollar / Norwegian Krone	7.52822+0.01%	Comercio
HKD/TRY Hong Kong Dollar / Turkish Lira	4.93823+0.00%	Comercio
SEK/MXN Swedish Krona / Mexican Peso	2.05597-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/CHF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.48665	0.00122	0.25	0.48543	0.48529	0.48718
2022-09-30	0.48543	0.00131	0.27	0.48412	0.48225	0.48598
2022-09-30	0.48413	0.00046	0.10	0.48367	0.48324	0.48584
2022-09-30	0.48342	-0.00493	-1.01	0.48835	0.4833	0.48862
2022-09-30	0.48836	0.00533	1.10	0.48303	0.48251	0.49104
2022-09-30	0.48304	-0.00057	-0.12	0.48361	0.47979	0.48548
2022-09-30	0.48361	0.00493	1.03	0.47868	0.47868	0.4862
2022-09-30	0.47868	0.00135	0.28	0.47733	0.47539	0.48365
2022-09-30	0.47734	0.00195	0.41	0.47539	0.47528	0.478
2022-09-30	0.47412	0.00243	0.52	0.47169	0.46945	0.47647
2022-09-30	0.47169	-0.01045	-2.17	0.48214	0.47139	0.48819
2022-09-30	0.48213	0.01568	3.36	0.46645	0.4636	0.48491
2022-09-30	0.46646	-0.00945	-1.99	0.47591	0.46535	0.48183
2022-09-30	0.47592	0.00413	0.88	0.47179	0.47057	0.48732
2022-09-30	0.47178	-0.00503	-1.05	0.47681	0.47125	0.47681
2022-09-30	0.48127	-0.01592	-3.20	0.49719	0.47638	0.49755
2022-09-30	0.4972	-0.00488	-0.97	0.50208	0.4953	0.50385
2022-09-30	0.50206	-0.00263	-0.52	0.50469	0.50062	0.50926
2022-09-30	0.5047	0.00368	0.73	0.50102	0.50012	0.50487
2022-09-30	0.50101	-0.00150	-0.30	0.50251	0.49919	0.50279