NZD/CHF

Gráfico de precios de New Zealand Dollar / Swiss Franc - NZD/CHF

15m

30m

Historia

Cambio diario

Min.: 0.46431 Max.: 0.46618

Sentimiento del comerciante (sobre apalancamiento)

14%

86%

Información de mercado

Horas de negociación (UTC)

AUD/SGD Australian Dollar / Singapore Dollar	0.86181+0.00%	Comercio
AUD/CAD Australian Dollar / Canadian Dollar	0.92100+0.00%	Comercio
EUR/CNH Euro / Chinese Yuan	8.2189+0.00%	Comercio
USD/SEK US Dollar / Swedish Krona	9.34678-0.00%	Comercio
CHF/MXN Swiss Franc / Mexican Peso	22.60958+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/CHF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.46493	-0.00081	-0.17	0.46574	0.46488	0.466
2022-09-30	0.46574	-0.00012	-0.03	0.46586	0.46431	0.46741
2022-09-30	0.46586	0.00117	0.25	0.46469	0.4638	0.46648
2022-09-30	0.46469	0.00127	0.27	0.46342	0.4633	0.46487
2022-09-30	0.46456	0.00176	0.38	0.4628	0.46275	0.46486
2022-09-30	0.4628	0.00115	0.25	0.46165	0.46111	0.46344
2022-09-30	0.46166	0.00085	0.18	0.46081	0.45858	0.46188
2022-09-30	0.46081	0.00012	0.03	0.46069	0.45965	0.46183
2022-09-30	0.46068	-0.00005	-0.01	0.46073	0.45899	0.46127
2022-09-30	0.46073	0.00114	0.25	0.45959	0.45946	0.46099
2022-09-30	0.46008	-0.00082	-0.18	0.4609	0.45874	0.46135
2022-09-30	0.46089	0.00294	0.64	0.45795	0.45795	0.4615
2022-09-30	0.45825	0.00387	0.85	0.45438	0.45369	0.45917
2022-09-30	0.45437	0.00071	0.16	0.45366	0.45158	0.45437
2022-09-30	0.45367	-0.00011	-0.02	0.45378	0.4516	0.45395
2022-09-30	0.45379	0.00158	0.35	0.45221	0.45221	0.45398
2022-09-30	0.45365	0.00338	0.75	0.45027	0.4496	0.45387

14%

86%