NZD/CHF

Gráfico de precios de New Zealand Dollar / Swiss Franc - NZD/CHF

15m

30m

Historia

Cambio diario

Min.: 0.47335 Max.: 0.47975

Sentimiento del comerciante (sobre apalancamiento)

25%

75%

Información de mercado

Horas de negociación (UTC)

EUR/CNH Euro / Chinese Yuan	8.4001-0.00%	Comercio
USD/CHF US Dollar / Swiss Franc	0.79313+0.00%	Comercio
NZD/CNH New Zealand Dollar / Chinese yuan	4.3259+0.01%	Comercio
GBP/SEK British Pound / Swedish Krona	12.88496+0.00%	Comercio
GBP/JPY British Pound / Japanese Yen	198.009-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/CHF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.47653	0.00051	0.11	0.47602	0.47581	0.47667
2022-09-30	0.47601	-0.00031	-0.07	0.47632	0.47335	0.47663
2022-09-30	0.47633	-0.00049	-0.10	0.47682	0.47469	0.47765
2022-09-30	0.47682	0.00014	0.03	0.47668	0.47582	0.47809
2022-09-30	0.47771	0.00058	0.12	0.47713	0.4771	0.47905
2022-09-30	0.47714	0.00111	0.23	0.47603	0.47426	0.47749
2022-09-30	0.47603	-0.00112	-0.23	0.47715	0.47417	0.47812
2022-09-30	0.47714	0.00069	0.14	0.47645	0.47559	0.47812
2022-09-30	0.47644	-0.00201	-0.42	0.47845	0.47508	0.47886
2022-09-30	0.47846	0.00124	0.26	0.47722	0.47647	0.47864
2022-09-30	0.47829	-0.00292	-0.61	0.48121	0.47781	0.48136
2022-09-30	0.48122	0.00577	1.21	0.47545	0.47529	0.48131
2022-09-30	0.47545	-0.00149	-0.31	0.47694	0.47513	0.47882
2022-09-30	0.47692	-0.00191	-0.40	0.47883	0.47686	0.48016
2022-09-30	0.47884	-0.00154	-0.32	0.48038	0.47725	0.48042
2022-09-30	0.48038	0.00007	0.01	0.48031	0.47979	0.48121
2022-09-30	0.48017	-0.00259	-0.54	0.48276	0.47999	0.48298
2022-09-30	0.48276	0.00078	0.16	0.48198	0.4799	0.48285
2022-09-30	0.48199	-0.00024	-0.05	0.48223	0.4795	0.48295

25%

75%