Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.51118 | 0.00003 | 0.01 | 0.51115 | 0.51071 | 0.51127 |
| 2022-09-30 | 0.51115 | -0.00180 | -0.35 | 0.51295 | 0.51052 | 0.5146 |
| 2022-09-30 | 0.51296 | 0.00293 | 0.57 | 0.51003 | 0.50808 | 0.514 |
| 2022-09-30 | 0.51002 | 0.00174 | 0.34 | 0.50828 | 0.50805 | 0.51021 |
| 2022-09-30 | 0.5089 | -0.00115 | -0.23 | 0.51005 | 0.50753 | 0.51062 |
| 2022-09-30 | 0.51005 | -0.00048 | -0.09 | 0.51053 | 0.50861 | 0.51107 |
| 2022-09-30 | 0.51052 | -0.00183 | -0.36 | 0.51235 | 0.50955 | 0.51303 |
| 2022-09-30 | 0.51235 | 0.00228 | 0.45 | 0.51007 | 0.51007 | 0.51479 |
| 2022-09-30 | 0.51007 | -0.00065 | -0.13 | 0.51072 | 0.50942 | 0.51232 |
| 2022-09-30 | 0.5107 | 0.00201 | 0.40 | 0.50869 | 0.50869 | 0.51082 |
| 2022-09-30 | 0.50968 | -0.00038 | -0.07 | 0.51006 | 0.50891 | 0.51137 |
| 2022-09-30 | 0.51005 | 0.00201 | 0.40 | 0.50804 | 0.50713 | 0.51121 |
| 2022-09-30 | 0.50804 | 0.00167 | 0.33 | 0.50637 | 0.50532 | 0.50812 |
| 2022-09-30 | 0.50746 | -0.00181 | -0.36 | 0.50927 | 0.50675 | 0.50966 |
| 2022-09-30 | 0.50928 | 0.00080 | 0.16 | 0.50848 | 0.50799 | 0.51117 |
| 2022-09-30 | 0.50847 | 0.00220 | 0.43 | 0.50627 | 0.50602 | 0.50894 |
| 2022-09-30 | 0.50727 | 0.00169 | 0.33 | 0.50558 | 0.50485 | 0.50841 |
| 2022-09-30 | 0.50559 | -0.00255 | -0.50 | 0.50814 | 0.505 | 0.509 |
| 2022-09-30 | 0.50812 | -0.00028 | -0.06 | 0.5084 | 0.50797 | 0.50841 |
| 2022-09-30 | 0.50859 | 0.00139 | 0.27 | 0.5072 | 0.50668 | 0.50871 |
