NZD/CHF

Gráfico de precios de New Zealand Dollar / Swiss Franc - NZD/CHF

15m

30m

Historia

Cambio diario

Min.: 0.46563 Max.: 0.47038

Sentimiento del comerciante (sobre apalancamiento)

10%

90%

Información de mercado

Horas de negociación (UTC)

GBP/CNH Pound Sterling / Chinese yuan	9.6863+0.00%	Comercio
CHF/ZAR Swiss Franc / Rand	22.05002-0.00%	Comercio
MXN/JPY Mexican Peso / Yen	8.053+0.00%	Comercio
EUR/CNH Euro / Chinese Yuan	8.4052+0.00%	Comercio
CHF/CNH Swiss Franc / Chinese yuan	9.0085+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/CHF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.46724	-0.00050	-0.11	0.46774	0.46653	0.46806
2022-09-30	0.46777	-0.00283	-0.60	0.4706	0.46765	0.47113
2022-09-30	0.47061	-0.00357	-0.75	0.47418	0.46913	0.47442
2022-09-30	0.47418	-0.00014	-0.03	0.47432	0.47244	0.47503
2022-09-30	0.47433	0.00184	0.39	0.47249	0.47248	0.47435
2022-09-30	0.47412	-0.00157	-0.33	0.47569	0.47385	0.47579
2022-09-30	0.4757	0.00109	0.23	0.47461	0.47231	0.47579
2022-09-30	0.4746	0.00207	0.44	0.47253	0.47251	0.47538
2022-09-30	0.47254	0.00128	0.27	0.47126	0.47019	0.47275
2022-09-30	0.47126	0.00073	0.16	0.47053	0.46985	0.47236
2022-09-30	0.47054	0.00080	0.17	0.46974	0.46852	0.47056
2022-09-30	0.47014	-0.00087	-0.18	0.47101	0.46976	0.47245
2022-09-30	0.47101	-0.00163	-0.34	0.47264	0.46903	0.47321
2022-09-30	0.47264	0.00069	0.15	0.47195	0.47066	0.47266
2022-09-30	0.47196	-0.00049	-0.10	0.47245	0.46991	0.47298
2022-09-30	0.47245	0.00044	0.09	0.47201	0.47089	0.47304
2022-09-30	0.47201	0.00249	0.53	0.46952	0.46947	0.47236
2022-09-30	0.47188	0.00026	0.06	0.47162	0.47102	0.47326
2022-09-30	0.47162	0.00192	0.41	0.4697	0.46927	0.47182

10%

90%