Gráfico de precios de New Zealand Dollar / Swiss Franc - NZD/CHF

0.46129
+0.00%

NZD/CHF historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.46118 0.00215 0.47 0.45903 0.45895 0.46131
2022-09-30 0.45904 0.00018 0.04 0.45886 0.45807 0.45933
2022-09-30 0.45885 0.00070 0.15 0.45815 0.45714 0.45923
2022-09-30 0.45816 -0.00019 -0.04 0.45835 0.45804 0.4586
2022-09-30 0.45815 0.00040 0.09 0.45775 0.45762 0.45887
2022-09-30 0.45776 -0.00132 -0.29 0.45908 0.45686 0.45952
2022-09-30 0.45906 0.00024 0.05 0.45882 0.45801 0.46004
2022-09-30 0.45878 0.00244 0.53 0.45634 0.45587 0.45898
2022-09-30 0.45635 -0.00044 -0.10 0.45679 0.45556 0.45771
2022-09-30 0.4568 0.00060 0.13 0.4562 0.45605 0.45699
2022-09-30 0.45656 -0.00081 -0.18 0.45737 0.45591 0.45752
2022-09-30 0.45735 -0.00120 -0.26 0.45855 0.4553 0.45864
2022-09-30 0.45855 -0.00002 -0.00 0.45857 0.45709 0.45916
2022-09-30 0.45855 -0.00330 -0.71 0.46185 0.45792 0.46185
2022-09-30 0.46184 -0.00144 -0.31 0.46328 0.46047 0.46373
2022-09-30 0.46325 0.00111 0.24 0.46214 0.46214 0.46325
2022-09-30 0.46224 -0.00090 -0.19 0.46314 0.46214 0.46357
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas