Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.4592 | -0.00364 | -0.79 | 0.46284 | 0.45901 | 0.46303 |
| 2022-09-30 | 0.46284 | -0.00068 | -0.15 | 0.46352 | 0.46198 | 0.46443 |
| 2022-09-30 | 0.46353 | -0.00100 | -0.22 | 0.46453 | 0.46219 | 0.46535 |
| 2022-09-30 | 0.46452 | 0.00040 | 0.09 | 0.46412 | 0.46281 | 0.46521 |
| 2022-09-30 | 0.46412 | 0.00145 | 0.31 | 0.46267 | 0.46198 | 0.46423 |
| 2022-09-30 | 0.46267 | 0.00188 | 0.41 | 0.46079 | 0.46055 | 0.46296 |
| 2022-09-30 | 0.46298 | -0.00043 | -0.09 | 0.46341 | 0.46262 | 0.4644 |
| 2022-09-30 | 0.4634 | -0.00020 | -0.04 | 0.4636 | 0.46212 | 0.46537 |
| 2022-09-30 | 0.46361 | 0.00252 | 0.55 | 0.46109 | 0.46109 | 0.46558 |
| 2022-09-30 | 0.46109 | 0.00082 | 0.18 | 0.46027 | 0.45853 | 0.46165 |
| 2022-09-30 | 0.46026 | -0.00095 | -0.21 | 0.46121 | 0.45942 | 0.46232 |
| 2022-09-30 | 0.46123 | 0.00153 | 0.33 | 0.4597 | 0.4597 | 0.46147 |
| 2022-09-30 | 0.46085 | -0.00074 | -0.16 | 0.46159 | 0.4598 | 0.46166 |
| 2022-09-30 | 0.46158 | 0.00000 | 0.00 | 0.46158 | 0.45944 | 0.46204 |
| 2022-09-30 | 0.46158 | -0.00294 | -0.63 | 0.46452 | 0.45893 | 0.46475 |
| 2022-09-30 | 0.46452 | 0.00033 | 0.07 | 0.46419 | 0.46281 | 0.46522 |
| 2022-09-30 | 0.46418 | 0.00259 | 0.56 | 0.46159 | 0.46156 | 0.46456 |
