Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.52366 | 0.00072 | 0.14 | 0.52294 | 0.52242 | 0.52377 |
| 2022-09-30 | 0.52297 | 0.00172 | 0.33 | 0.52125 | 0.52098 | 0.52439 |
| 2022-09-30 | 0.52124 | -0.00419 | -0.80 | 0.52543 | 0.521 | 0.52599 |
| 2022-09-30 | 0.52543 | 0.00146 | 0.28 | 0.52397 | 0.52326 | 0.5255 |
| 2022-09-30 | 0.52481 | 0.00005 | 0.01 | 0.52476 | 0.52431 | 0.52635 |
| 2022-09-30 | 0.52477 | 0.00055 | 0.10 | 0.52422 | 0.52302 | 0.52573 |
| 2022-09-30 | 0.52421 | 0.00226 | 0.43 | 0.52195 | 0.52085 | 0.52482 |
| 2022-09-30 | 0.52194 | -0.00316 | -0.60 | 0.5251 | 0.52188 | 0.52582 |
| 2022-09-30 | 0.5251 | 0.00246 | 0.47 | 0.52264 | 0.52215 | 0.52637 |
| 2022-09-30 | 0.52263 | 0.00182 | 0.35 | 0.52081 | 0.52076 | 0.5231 |
| 2022-09-30 | 0.52351 | 0.00145 | 0.28 | 0.52206 | 0.5212 | 0.52425 |
| 2022-09-30 | 0.52205 | 0.00001 | 0.00 | 0.52204 | 0.51996 | 0.52437 |
| 2022-09-30 | 0.52205 | -0.00348 | -0.66 | 0.52553 | 0.51932 | 0.52606 |
| 2022-09-30 | 0.52552 | 0.00196 | 0.37 | 0.52356 | 0.52117 | 0.52647 |
| 2022-09-30 | 0.52356 | -0.00521 | -0.99 | 0.52877 | 0.52155 | 0.52925 |
| 2022-09-30 | 0.52877 | 0.00147 | 0.28 | 0.5273 | 0.5273 | 0.53027 |
| 2022-09-30 | 0.52822 | -0.00126 | -0.24 | 0.52948 | 0.52706 | 0.53 |
| 2022-09-30 | 0.52947 | -0.00238 | -0.45 | 0.53185 | 0.52758 | 0.53283 |
| 2022-09-30 | 0.53186 | 0.00034 | 0.06 | 0.53152 | 0.5311 | 0.53431 |
| 2022-09-30 | 0.53153 | -0.00475 | -0.89 | 0.53628 | 0.52982 | 0.53664 |
