Gráfico de precios de New Zealand Dollar / Swiss Franc - NZD/CHF

0.46945
+0.00%

NZD/CHF historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.46787 -0.00027 -0.06 0.46814 0.4678 0.46893
2022-09-30 0.46811 -0.00157 -0.33 0.46968 0.467 0.46968
2022-09-30 0.46972 0.00108 0.23 0.46864 0.46728 0.47182
2022-09-30 0.46866 -0.00186 -0.40 0.47052 0.46866 0.47153
2022-09-30 0.47048 0.00054 0.11 0.46994 0.4698 0.47057
2022-09-30 0.47033 -0.00193 -0.41 0.47226 0.46988 0.47228
2022-09-30 0.4723 0.00043 0.09 0.47187 0.47111 0.47362
2022-09-30 0.47186 0.00100 0.21 0.47086 0.46971 0.47302
2022-09-30 0.47087 -0.00117 -0.25 0.47204 0.47031 0.47227
2022-09-30 0.47207 -0.00227 -0.48 0.47434 0.47081 0.47435
2022-09-30 0.47438 0.00012 0.03 0.47426 0.47351 0.47521
2022-09-30 0.47436 0.00238 0.50 0.47198 0.47185 0.47484
2022-09-30 0.47197 -0.00121 -0.26 0.47318 0.47078 0.47377
2022-09-30 0.47319 -0.00069 -0.15 0.47388 0.47138 0.47419
2022-09-30 0.4739 -0.00182 -0.38 0.47572 0.47289 0.47585
2022-09-30 0.47574 -0.00061 -0.13 0.47635 0.47457 0.47646
2022-09-30 0.47634 0.00119 0.25 0.47515 0.47503 0.47636
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas