NZD/CHF

Gráfico de precios de New Zealand Dollar / Swiss Franc - NZD/CHF

15m

30m

Historia

Cambio diario

Min.: 0.49679 Max.: 0.49858

Sentimiento del comerciante (sobre apalancamiento)

14%

86%

Información de mercado

Horas de negociación (UTC)

DKK/SEK Danish Krone / Swedish Krona	1.46036+0.00%	Comercio
SGD/HKD Singapore Dollar / Hong Kong Dollar	5.9944-0.00%	Comercio
CNH/HKD Chinese yuan / Hong Kong Dollar	1.0839+0.00%	Comercio
EUR/BYN Euro / Belarusian Ruble	3.415940.00%	Comercio
DKK/JPY Danish Krone / Yen	22.120+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/CHF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.49396	-0.00114	-0.23	0.4951	0.49343	0.49521
2022-09-30	0.49511	0.00159	0.32	0.49352	0.4928	0.49769
2022-09-30	0.4935	-0.00041	-0.08	0.49391	0.49252	0.49414
2022-09-30	0.49107	0.00048	0.10	0.49059	0.48903	0.49169
2022-09-30	0.4906	0.00121	0.25	0.48939	0.48844	0.49196
2022-09-30	0.48938	-0.00717	-1.44	0.49655	0.48781	0.49737
2022-09-30	0.4965	0.00648	1.32	0.49002	0.49001	0.49721
2022-09-30	0.49003	-0.00025	-0.05	0.49028	0.48935	0.49412
2022-09-30	0.49028	0.00021	0.04	0.49007	0.48896	0.49166
2022-09-30	0.49116	0.00109	0.22	0.49007	0.4877	0.49306
2022-09-30	0.49007	-0.00023	-0.05	0.4903	0.48899	0.49224
2022-09-30	0.49029	0.00143	0.29	0.48886	0.48531	0.49102
2022-09-30	0.48887	-0.00143	-0.29	0.4903	0.48741	0.49266
2022-09-30	0.49032	-0.00252	-0.51	0.49284	0.48884	0.49437
2022-09-30	0.49284	0.00026	0.05	0.49258	0.4921	0.49384
2022-09-30	0.49324	-0.00281	-0.57	0.49605	0.4929	0.49842
2022-09-30	0.49604	0.00246	0.50	0.49358	0.49206	0.49625
2022-09-30	0.49357	0.00149	0.30	0.49208	0.49038	0.49564
2022-09-30	0.49206	0.00663	1.37	0.48543	0.48529	0.49245
2022-09-30	0.48543	0.00131	0.27	0.48412	0.48225	0.48598

14%

86%