NZD/CHF

Gráfico de precios de New Zealand Dollar / Swiss Franc - NZD/CHF

15m

30m

Historia

Cambio diario

Min.: 0.46209 Max.: 0.46417

Sentimiento del comerciante (sobre apalancamiento)

91%

Información de mercado

Horas de negociación (UTC)

NZD/TRY New Zealand Dollar / Turkish Lira	24.07224+0.01%	Comercio
MXN/JPY Mexican Peso / Yen	8.307-0.00%	Comercio
NZD/JPY New Zealand Dollar / Japanese Yen	87.742-0.00%	Comercio
NZD/HKD New Zealand Dollar / Hong Kong Dollar	4.4733+0.00%	Comercio
NZD/SGD New Zealand Dollar / Singapore Dollar	0.74620-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/CHF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.46387	0.00017	0.04	0.4637	0.46341	0.46417
2022-09-30	0.46369	0.00020	0.04	0.46349	0.46209	0.46485
2022-09-30	0.46349	0.00057	0.12	0.46292	0.45892	0.46385
2022-09-30	0.46292	-0.00132	-0.28	0.46424	0.46127	0.46444
2022-09-30	0.46423	0.00004	0.01	0.46419	0.46284	0.46576
2022-09-30	0.46418	0.00130	0.28	0.46288	0.46183	0.46434
2022-09-30	0.46354	-0.00023	-0.05	0.46377	0.46324	0.46491
2022-09-30	0.46377	-0.00008	-0.02	0.46385	0.46251	0.4654
2022-09-30	0.46384	0.00232	0.50	0.46152	0.46058	0.46459
2022-09-30	0.4615	0.00071	0.15	0.46079	0.45974	0.46267
2022-09-30	0.46086	0.00021	0.05	0.46065	0.45927	0.46184
2022-09-30	0.46066	0.00086	0.19	0.4598	0.45965	0.46073
2022-09-30	0.46055	-0.00046	-0.10	0.46101	0.45994	0.4612
2022-09-30	0.46102	-0.00114	-0.25	0.46216	0.46004	0.46389
2022-09-30	0.46216	-0.00129	-0.28	0.46345	0.46079	0.4646
2022-09-30	0.46346	-0.00151	-0.32	0.46497	0.46162	0.46505
2022-09-30	0.46497	-0.00080	-0.17	0.46577	0.46348	0.46712
2022-09-30	0.46576	0.00162	0.35	0.46414	0.46384	0.46621
2022-09-30	0.46578	-0.00094	-0.20	0.46672	0.46473	0.46731

91%