NZD/CHF

Gráfico de precios de New Zealand Dollar / Swiss Franc - NZD/CHF

15m

30m

Historia

Cambio diario

Min.: 0.48298 Max.: 0.48624

Sentimiento del comerciante (sobre apalancamiento)

92%

Información de mercado

Horas de negociación (UTC)

SGD/HKD Singapore Dollar / Hong Kong Dollar	6.1280-0.00%	Comercio
GBP/HKD British Pound / Hong Kong Dollar	10.68727-0.00%	Comercio
USD/HUF US Dollar / Hungarian Forint	345.938+0.00%	Comercio
MXN/JPY Mexican Peso / Yen	7.665+0.00%	Comercio
USD/BRL USD/BRL	5.559340.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/CHF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.48478	0.00083	0.17	0.48395	0.48364	0.48521
2022-09-30	0.48394	-0.00308	-0.63	0.48702	0.48298	0.48954
2022-09-30	0.48703	-0.00040	-0.08	0.48743	0.48131	0.48804
2022-09-30	0.48745	0.00218	0.45	0.48527	0.48401	0.48792
2022-09-30	0.48786	-0.00192	-0.39	0.48978	0.4873	0.49043
2022-09-30	0.48979	-0.00388	-0.79	0.49367	0.48674	0.49377
2022-09-30	0.49366	0.00226	0.46	0.4914	0.49124	0.49413
2022-09-30	0.4914	-0.00072	-0.15	0.49212	0.48933	0.49443
2022-09-30	0.49213	0.00365	0.75	0.48848	0.48783	0.49358
2022-09-30	0.48849	0.00242	0.50	0.48607	0.48607	0.48857
2022-09-30	0.48792	-0.00191	-0.39	0.48983	0.48461	0.49016
2022-09-30	0.48979	-0.00416	-0.84	0.49395	0.48976	0.49402
2022-09-30	0.49394	-0.00408	-0.82	0.49802	0.49317	0.49809
2022-09-30	0.49802	0.00125	0.25	0.49677	0.49556	0.49839
2022-09-30	0.49676	0.00220	0.44	0.49456	0.49426	0.49725
2022-09-30	0.49455	0.00120	0.24	0.49335	0.49333	0.49487
2022-09-30	0.49444	-0.00049	-0.10	0.49493	0.49416	0.49664
2022-09-30	0.49492	0.00197	0.40	0.49295	0.49291	0.49722
2022-09-30	0.49294	-0.00120	-0.24	0.49414	0.49216	0.49552

92%