NZD/CHF

Gráfico de precios de New Zealand Dollar / Swiss Franc - NZD/CHF

15m

30m

Historia

Cambio diario

Min.: 0.49257 Max.: 0.49552

Sentimiento del comerciante (sobre apalancamiento)

11%

89%

Información de mercado

Horas de negociación (UTC)

EUR/HUF Euro / Hungarian Forint	403.423-0.00%	Comercio
NOK/DKK Norwegian Krone / Danish Krone	0.64696+0.00%	Comercio
GBP/CNH Pound Sterling / Chinese yuan	9.7493+0.00%	Comercio
CAD/NOK Canadian dollar / Norwegian Krone	7.38456-0.00%	Comercio
CHF/PLN Swiss Franc / Polish Zloty	4.57500+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/CHF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.49423	0.00009	0.02	0.49414	0.49365	0.49457
2022-09-30	0.49414	0.00070	0.14	0.49344	0.48999	0.49485
2022-09-30	0.49343	0.00233	0.47	0.4911	0.49092	0.49379
2022-09-30	0.49109	0.00139	0.28	0.4897	0.48951	0.49137
2022-09-30	0.49022	-0.00092	-0.19	0.49114	0.48968	0.4923
2022-09-30	0.49115	-0.00470	-0.95	0.49585	0.48964	0.49648
2022-09-30	0.49586	0.00393	0.80	0.49193	0.49032	0.49673
2022-09-30	0.49193	0.00026	0.05	0.49167	0.48982	0.49257
2022-09-30	0.49168	-0.00100	-0.20	0.49268	0.49074	0.49476
2022-09-30	0.49269	0.00209	0.43	0.4906	0.48994	0.49301
2022-09-30	0.49115	0.00270	0.55	0.48845	0.48836	0.49244
2022-09-30	0.48846	-0.00088	-0.18	0.48934	0.4871	0.48988
2022-09-30	0.48935	-0.00064	-0.13	0.48999	0.48822	0.49229
2022-09-30	0.48998	-0.00502	-1.01	0.495	0.48916	0.49546
2022-09-30	0.495	0.00336	0.68	0.49164	0.49109	0.49521
2022-09-30	0.49163	0.00050	0.10	0.49113	0.49056	0.49195
2022-09-30	0.49236	0.00216	0.44	0.4902	0.4887	0.49434
2022-09-30	0.4902	-0.00583	-1.18	0.49603	0.48948	0.49656
2022-09-30	0.49603	-0.00220	-0.44	0.49823	0.49451	0.49899
2022-09-30	0.49824	0.00314	0.63	0.4951	0.49343	0.49989

11%

89%