Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.51926 | -0.00024 | -0.05 | 0.5195 | 0.51905 | 0.51972 |
| 2022-09-30 | 0.51949 | -0.00254 | -0.49 | 0.52203 | 0.51832 | 0.52228 |
| 2022-09-30 | 0.52202 | 0.00187 | 0.36 | 0.52015 | 0.5189 | 0.52211 |
| 2022-09-30 | 0.52015 | -0.00074 | -0.14 | 0.52089 | 0.51791 | 0.52136 |
| 2022-09-30 | 0.52089 | 0.00150 | 0.29 | 0.51939 | 0.51902 | 0.52099 |
| 2022-09-30 | 0.52062 | -0.00015 | -0.03 | 0.52077 | 0.51965 | 0.52156 |
| 2022-09-30 | 0.52077 | -0.00016 | -0.03 | 0.52093 | 0.51879 | 0.52224 |
| 2022-09-30 | 0.52094 | -0.00144 | -0.28 | 0.52238 | 0.51891 | 0.52371 |
| 2022-09-30 | 0.52237 | -0.00305 | -0.58 | 0.52542 | 0.52104 | 0.52606 |
| 2022-09-30 | 0.52542 | 0.00294 | 0.56 | 0.52248 | 0.52237 | 0.52544 |
| 2022-09-30 | 0.52247 | 0.00129 | 0.25 | 0.52118 | 0.51991 | 0.52288 |
| 2022-09-30 | 0.52237 | -0.00310 | -0.59 | 0.52547 | 0.52116 | 0.52568 |
| 2022-09-30 | 0.52547 | 0.00555 | 1.07 | 0.51992 | 0.51986 | 0.52637 |
| 2022-09-30 | 0.51992 | 0.00121 | 0.23 | 0.51871 | 0.51623 | 0.52243 |
| 2022-09-30 | 0.51872 | 0.00262 | 0.51 | 0.5161 | 0.51549 | 0.51901 |
| 2022-09-30 | 0.5161 | -0.00319 | -0.61 | 0.51929 | 0.51497 | 0.51992 |
| 2022-09-30 | 0.51928 | -0.00031 | -0.06 | 0.51959 | 0.51771 | 0.51998 |
| 2022-09-30 | 0.51843 | 0.00290 | 0.56 | 0.51553 | 0.51509 | 0.52048 |
| 2022-09-30 | 0.51553 | -0.00176 | -0.34 | 0.51729 | 0.5138 | 0.51809 |
| 2022-09-30 | 0.5173 | -0.00031 | -0.06 | 0.51761 | 0.5161 | 0.51997 |
