NZD/CHF

Gráfico de precios de New Zealand Dollar / Swiss Franc - NZD/CHF

15m

30m

Historia

Cambio diario

Min.: 0.45784 Max.: 0.45935

Sentimiento del comerciante (sobre apalancamiento)

22%

78%

Información de mercado

Horas de negociación (UTC)

HKD/SEK Hong Kong Dollar / Swedish Krona	1.20749-0.00%	Comercio
AUD/USD Australian Dollar / US Dollar	0.65565+0.01%	Comercio
CHF/JPY Swiss Franc / Japanese Yen	192.210+0.00%	Comercio
CHF/CZK Swiss Franc / Czech Koruna	26.2804+0.00%	Comercio
NOK/JPY Norwegian Krone / Japanese Yen	15.3210+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/CHF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.45807	-0.00036	-0.08	0.45843	0.45795	0.4589
2022-09-30	0.45844	0.00060	0.13	0.45784	0.45784	0.45935
2022-09-30	0.45713	-0.00033	-0.07	0.45746	0.45627	0.45795
2022-09-30	0.45746	0.00090	0.20	0.45656	0.4561	0.45872
2022-09-30	0.45656	-0.00088	-0.19	0.45744	0.45558	0.45811
2022-09-30	0.45744	0.00237	0.52	0.45507	0.45279	0.45749
2022-09-30	0.45508	0.00033	0.07	0.45475	0.4529	0.45555
2022-09-30	0.45476	0.00204	0.45	0.45272	0.45199	0.45525
2022-09-30	0.45413	0.00071	0.16	0.45342	0.45016	0.45487
2022-09-30	0.45341	-0.00180	-0.40	0.45521	0.45293	0.45814
2022-09-30	0.4552	-0.00256	-0.56	0.45776	0.45456	0.45866
2022-09-30	0.45776	-0.00200	-0.44	0.45976	0.45597	0.46067
2022-09-30	0.45975	0.00041	0.09	0.45934	0.45878	0.46137
2022-09-30	0.45933	0.00122	0.27	0.45811	0.4569	0.4608
2022-09-30	0.45686	-0.00684	-1.48	0.4637	0.45634	0.46417
2022-09-30	0.46369	0.00020	0.04	0.46349	0.46209	0.46485
2022-09-30	0.46349	0.00057	0.12	0.46292	0.45892	0.46385
2022-09-30	0.46292	-0.00132	-0.28	0.46424	0.46127	0.46444
2022-09-30	0.46423	0.00004	0.01	0.46419	0.46284	0.46576

22%

78%