NZD/CHF

Gráfico de precios de New Zealand Dollar / Swiss Franc - NZD/CHF

15m

30m

Historia

Cambio diario

Min.: 0.48049 Max.: 0.48263

Sentimiento del comerciante (sobre apalancamiento)

92%

Información de mercado

Horas de negociación (UTC)

CAD/ZAR Canadian Dollar / Rand	12.91122+0.00%	Comercio
NZD/CAD New Zealand Dollar / Canadian dollar	0.83284+0.00%	Comercio
EUR/SGD Euro / Singapore Dollar	1.50249+0.00%	Comercio
NZD/MXN New Zealand Dollar / Mexican Peso	11.43689+0.00%	Comercio
MXN/JPY Mexican Peso / Yen	7.666+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/CHF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.48216	-0.00007	-0.01	0.48223	0.48196	0.4826
2022-09-30	0.48222	-0.00065	-0.13	0.48287	0.48049	0.48339
2022-09-30	0.48288	-0.00102	-0.21	0.4839	0.48118	0.4857
2022-09-30	0.4839	0.00179	0.37	0.48211	0.48206	0.48432
2022-09-30	0.48357	-0.00160	-0.33	0.48517	0.48311	0.48626
2022-09-30	0.48518	-0.00132	-0.27	0.4865	0.48219	0.48693
2022-09-30	0.48651	0.00256	0.53	0.48395	0.48364	0.48666
2022-09-30	0.48394	-0.00308	-0.63	0.48702	0.48298	0.48954
2022-09-30	0.48703	-0.00040	-0.08	0.48743	0.48131	0.48804
2022-09-30	0.48745	0.00218	0.45	0.48527	0.48401	0.48792
2022-09-30	0.48786	-0.00192	-0.39	0.48978	0.4873	0.49043
2022-09-30	0.48979	-0.00388	-0.79	0.49367	0.48674	0.49377
2022-09-30	0.49366	0.00226	0.46	0.4914	0.49124	0.49413
2022-09-30	0.4914	-0.00072	-0.15	0.49212	0.48933	0.49443
2022-09-30	0.49213	0.00365	0.75	0.48848	0.48783	0.49358
2022-09-30	0.48849	0.00242	0.50	0.48607	0.48607	0.48857
2022-09-30	0.48792	-0.00191	-0.39	0.48983	0.48461	0.49016
2022-09-30	0.48979	-0.00416	-0.84	0.49395	0.48976	0.49402
2022-09-30	0.49394	-0.00408	-0.82	0.49802	0.49317	0.49809

92%