NZD/CHF

Gráfico de precios de New Zealand Dollar / Swiss Franc - NZD/CHF

15m

30m

Historia

Cambio diario

Min.: 0.46997 Max.: 0.47214

Sentimiento del comerciante (sobre apalancamiento)

10%

90%

Información de mercado

Horas de negociación (UTC)

DKK/SEK Danish Krone / Swedish Krona	1.47576+0.00%	Comercio
CAD/CHF Canadian dollar / Swiss Franc	0.58360-0.00%	Comercio
CAD/NOK Canadian dollar / Norwegian Krone	7.28413+0.00%	Comercio
CNH/HKD Chinese yuan / Hong Kong Dollar	1.0920-0.00%	Comercio
GBP/CHF British Pound / Swiss Franc	1.08035+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/CHF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.47187	-0.00008	-0.02	0.47195	0.47145	0.47207
2022-09-30	0.47196	-0.00049	-0.10	0.47245	0.46991	0.47298
2022-09-30	0.47245	0.00044	0.09	0.47201	0.47089	0.47304
2022-09-30	0.47201	0.00249	0.53	0.46952	0.46947	0.47236
2022-09-30	0.47188	0.00026	0.06	0.47162	0.47102	0.47326
2022-09-30	0.47162	0.00192	0.41	0.4697	0.46927	0.47182
2022-09-30	0.4697	-0.00103	-0.22	0.47073	0.46785	0.47124
2022-09-30	0.47073	-0.00074	-0.16	0.47147	0.46922	0.47165
2022-09-30	0.47147	0.00094	0.20	0.47053	0.46992	0.47182
2022-09-30	0.47052	0.00164	0.35	0.46888	0.4688	0.47072
2022-09-30	0.47011	-0.00058	-0.12	0.47069	0.46915	0.47123
2022-09-30	0.4707	0.00216	0.46	0.46854	0.46761	0.47086
2022-09-30	0.46854	-0.00779	-1.64	0.47633	0.46734	0.47683
2022-09-30	0.47633	-0.00184	-0.38	0.47817	0.47468	0.47868
2022-09-30	0.47818	0.00008	0.02	0.4781	0.4768	0.47953
2022-09-30	0.4781	0.00228	0.48	0.47582	0.47575	0.47818
2022-09-30	0.47753	-0.00052	-0.11	0.47805	0.47692	0.47836
2022-09-30	0.47807	-0.00312	-0.65	0.48119	0.47684	0.48206
2022-09-30	0.4812	0.00100	0.21	0.4802	0.47852	0.48158

10%

90%