NZD/CHF

Gráfico de precios de New Zealand Dollar / Swiss Franc - NZD/CHF

15m

30m

Historia

Cambio diario

Min.: 0.4877 Max.: 0.49244

Sentimiento del comerciante (sobre apalancamiento)

11%

89%

Información de mercado

Horas de negociación (UTC)

USD/DKK US Dollar / Danish Krone	6.56741-0.01%	Comercio
GBP/SEK British Pound / Swedish Krona	12.92768-0.00%	Comercio
PLN/SEK Zloty / Swedish Krona	2.55052-0.00%	Comercio
EUR/USD Euro / US Dollar	1.13710+0.01%	Comercio
AUD/PLN Australian Dollar / Polish Zloty	2.44148+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/CHF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.49115	0.00270	0.55	0.48845	0.48836	0.49244
2022-09-30	0.48846	-0.00088	-0.18	0.48934	0.4871	0.48988
2022-09-30	0.48935	-0.00064	-0.13	0.48999	0.48822	0.49229
2022-09-30	0.48998	-0.00502	-1.01	0.495	0.48916	0.49546
2022-09-30	0.495	0.00336	0.68	0.49164	0.49109	0.49521
2022-09-30	0.49163	0.00050	0.10	0.49113	0.49056	0.49195
2022-09-30	0.49236	0.00216	0.44	0.4902	0.4887	0.49434
2022-09-30	0.4902	-0.00583	-1.18	0.49603	0.48948	0.49656
2022-09-30	0.49603	-0.00220	-0.44	0.49823	0.49451	0.49899
2022-09-30	0.49824	0.00314	0.63	0.4951	0.49343	0.49989
2022-09-30	0.49511	0.00159	0.32	0.49352	0.4928	0.49769
2022-09-30	0.4935	-0.00041	-0.08	0.49391	0.49252	0.49414
2022-09-30	0.49107	0.00048	0.10	0.49059	0.48903	0.49169
2022-09-30	0.4906	0.00121	0.25	0.48939	0.48844	0.49196
2022-09-30	0.48938	-0.00717	-1.44	0.49655	0.48781	0.49737
2022-09-30	0.4965	0.00648	1.32	0.49002	0.49001	0.49721
2022-09-30	0.49003	-0.00025	-0.05	0.49028	0.48935	0.49412
2022-09-30	0.49028	0.00021	0.04	0.49007	0.48896	0.49166
2022-09-30	0.49116	0.00109	0.22	0.49007	0.4877	0.49306
2022-09-30	0.49007	-0.00023	-0.05	0.4903	0.48899	0.49224

11%

89%