NZD/SEK

Gráfico de precios de New Zealand Dollar / Swedish Krona - NZD/SEK

15m

30m

Historia

Cambio diario

Min.: 5.34357 Max.: 5.37418

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/SGD British Pound / Singapore Dollar	1.71549+0.00%	Comercio
GBP/CNH Pound Sterling / Chinese yuan	9.3592+0.00%	Comercio
ZAR/JPY South African Rand / Japanese Yen	9.045-0.00%	Comercio
AUD/TRY Australian Dollar / Turkish Lira	27.51714+0.00%	Comercio
GBP/USD British Pound / US Dollar	1.31639-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.36003	-0.00086	-0.02	5.36089	5.35555	5.36544
2022-09-30	5.36087	0.01112	0.21	5.34975	5.34357	5.36348
2022-09-30	5.36432	0.05203	0.98	5.31229	5.30902	5.37481
2022-09-30	5.31241	-0.03397	-0.64	5.34638	5.30089	5.35158
2022-09-30	5.34635	0.00319	0.06	5.34316	5.33788	5.35789
2022-09-30	5.34292	-0.02311	-0.43	5.36603	5.33311	5.37282
2022-09-30	5.36597	-0.00256	-0.05	5.36853	5.35212	5.37215
2022-09-30	5.36852	0.01553	0.29	5.35299	5.35287	5.37117
2022-09-30	5.35487	-0.03818	-0.71	5.39305	5.3484	5.39856
2022-09-30	5.39308	-0.01832	-0.34	5.4114	5.38302	5.41436
2022-09-30	5.41083	0.00737	0.14	5.40346	5.39387	5.41981
2022-09-30	5.40346	-0.00731	-0.14	5.41077	5.38664	5.42142
2022-09-30	5.41043	-0.01971	-0.36	5.43014	5.39573	5.43665
2022-09-30	5.43029	0.00723	0.13	5.42306	5.41373	5.43094
2022-09-30	5.42719	0.00896	0.17	5.41823	5.39349	5.44034
2022-09-30	5.418	-0.00080	-0.01	5.4188	5.40811	5.43131
2022-09-30	5.41886	0.00112	0.02	5.41774	5.40082	5.43613

50%