Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.29513 | 0.00420 | 0.08 | 5.29093 | 5.29061 | 5.32057 |
| 2022-09-30 | 5.29078 | 0.01253 | 0.24 | 5.27825 | 5.27249 | 5.30391 |
| 2022-09-30 | 5.27822 | -0.01266 | -0.24 | 5.29088 | 5.2719 | 5.29794 |
| 2022-09-30 | 5.29081 | -0.00017 | -0.00 | 5.29098 | 5.28132 | 5.30015 |
| 2022-09-30 | 5.29115 | 0.01307 | 0.25 | 5.27808 | 5.27137 | 5.29389 |
| 2022-09-30 | 5.27807 | 0.01397 | 0.27 | 5.2641 | 5.2641 | 5.28006 |
| 2022-09-30 | 5.26965 | -0.02843 | -0.54 | 5.29808 | 5.26772 | 5.30363 |
| 2022-09-30 | 5.29817 | -0.00358 | -0.07 | 5.30175 | 5.282 | 5.30531 |
| 2022-09-30 | 5.30186 | -0.01724 | -0.32 | 5.3191 | 5.29082 | 5.33025 |
| 2022-09-30 | 5.31907 | 0.01158 | 0.22 | 5.30749 | 5.30037 | 5.33241 |
| 2022-09-30 | 5.30748 | -0.00120 | -0.02 | 5.30868 | 5.30137 | 5.32923 |
| 2022-09-30 | 5.3086 | 0.00974 | 0.18 | 5.29886 | 5.29886 | 5.31894 |
| 2022-09-30 | 5.31062 | 0.01919 | 0.36 | 5.29143 | 5.28911 | 5.32942 |
| 2022-09-30 | 5.29145 | 0.00207 | 0.04 | 5.28938 | 5.28322 | 5.29207 |
| 2022-09-30 | 5.29451 | -0.02893 | -0.54 | 5.32344 | 5.28779 | 5.32519 |
| 2022-09-30 | 5.32311 | -0.00636 | -0.12 | 5.32947 | 5.31801 | 5.34233 |
| 2022-09-30 | 5.32942 | 0.00398 | 0.07 | 5.32544 | 5.30479 | 5.34127 |
