Gráfico de precios de New Zealand Dollar / Swedish Krona - NZD/SEK
5.59194
-0.00%
NZD/SEK historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.5933 | -0.00506 | -0.09 | 5.59836 | 5.58688 | 5.60423 |
| 2022-09-30 | 5.59816 | 0.00698 | 0.12 | 5.59118 | 5.56167 | 5.61749 |
| 2022-09-30 | 5.59158 | -0.01417 | -0.25 | 5.60575 | 5.55695 | 5.60697 |
| 2022-09-30 | 5.60601 | -0.00332 | -0.06 | 5.60933 | 5.55748 | 5.61244 |
| 2022-09-30 | 5.60923 | 0.02161 | 0.39 | 5.58762 | 5.57071 | 5.61569 |
| 2022-09-30 | 5.59326 | 0.00841 | 0.15 | 5.58485 | 5.58119 | 5.61195 |
| 2022-09-30 | 5.58475 | -0.01247 | -0.22 | 5.59722 | 5.56299 | 5.60423 |
| 2022-09-30 | 5.59711 | -0.02231 | -0.40 | 5.61942 | 5.58022 | 5.62745 |
| 2022-09-30 | 5.61939 | 0.00209 | 0.04 | 5.6173 | 5.59391 | 5.62458 |
| 2022-09-30 | 5.6174 | -0.01504 | -0.27 | 5.63244 | 5.58986 | 5.64176 |
| 2022-09-30 | 5.63252 | 0.03546 | 0.63 | 5.59706 | 5.5959 | 5.63864 |
| 2022-09-30 | 5.6211 | -0.00242 | -0.04 | 5.62352 | 5.61592 | 5.64533 |
| 2022-09-30 | 5.62376 | -0.01386 | -0.25 | 5.63762 | 5.58571 | 5.64217 |
| 2022-09-30 | 5.63772 | 0.00373 | 0.07 | 5.63399 | 5.60298 | 5.64716 |
| 2022-09-30 | 5.63379 | -0.00398 | -0.07 | 5.63777 | 5.59627 | 5.65273 |
| 2022-09-30 | 5.63767 | 0.02849 | 0.51 | 5.60918 | 5.6053 | 5.65463 |
| 2022-09-30 | 5.6092 | 0.02632 | 0.47 | 5.58288 | 5.57919 | 5.61373 |
NZD/SEK historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
