NZD/SEK

Gráfico de precios de New Zealand Dollar / Swedish Krona - NZD/SEK

15m

30m

Historia

Cambio diario

Min.: 5.67782 Max.: 5.74369

Información de mercado

Horas de negociación (UTC)

AUD/TRY Australian Dollar / Turkish Lira	23.93457+0.01%	Comercio
EUR/DKK Euro / Danish Krone	7.46161-0.00%	Comercio
NZD/MXN New Zealand Dollar / Mexican Peso	11.73291+0.01%	Comercio
CAD/SEK Canadian Dollar / Swedish Krona	6.92188-0.01%	Comercio
GBP/CHF British Pound / Swiss Franc	1.14650+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.7224	0.00800	0.14	5.7144	5.70965	5.72337
2022-09-30	5.71394	0.02256	0.40	5.69138	5.67014	5.71684
2022-09-30	5.69138	-0.01585	-0.28	5.70723	5.67537	5.71658
2022-09-30	5.70688	-0.00345	-0.06	5.71033	5.69328	5.71511
2022-09-30	5.70698	-0.01844	-0.32	5.72542	5.70183	5.75076
2022-09-30	5.72497	-0.02994	-0.52	5.75491	5.72113	5.78721
2022-09-30	5.75488	0.00154	0.03	5.75334	5.7392	5.79037
2022-09-30	5.75334	-0.02500	-0.43	5.77834	5.71597	5.7826
2022-09-30	5.77829	-0.02875	-0.50	5.80704	5.76808	5.81046
2022-09-30	5.80658	0.00268	0.05	5.8039	5.80255	5.81428
2022-09-30	5.79931	-0.02602	-0.45	5.82533	5.79359	5.8478
2022-09-30	5.82537	-0.04342	-0.74	5.86879	5.81544	5.86923
2022-09-30	5.86842	0.02463	0.42	5.84379	5.83279	5.87859
2022-09-30	5.84336	-0.02849	-0.49	5.87185	5.82987	5.88527
2022-09-30	5.87175	0.04479	0.77	5.82696	5.81553	5.87893
2022-09-30	5.82666	0.01589	0.27	5.81077	5.80873	5.83863
2022-09-30	5.81655	0.00611	0.11	5.81044	5.78971	5.845
2022-09-30	5.81044	0.02364	0.41	5.7868	5.7585	5.82549
2022-09-30	5.78715	0.07226	1.26	5.71489	5.71177	5.7888
2022-09-30	5.71472	-0.04552	-0.79	5.76024	5.70542	5.76359