NZD/SEK

Gráfico de precios de New Zealand Dollar / Swedish Krona - NZD/SEK

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

NZD/SEK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 6.29653 -0.00698 -0.11 6.30351 6.2932 6.30458
2022-09-30 6.30356 0.01511 0.24 6.28845 6.28159 6.34882
2022-09-30 6.28845 0.00603 0.10 6.28242 6.26738 6.2958
2022-09-30 6.29242 -0.06531 -1.03 6.35773 6.28622 6.36027
2022-09-30 6.3578 -0.00963 -0.15 6.36743 6.33038 6.39133
2022-09-30 6.36753 -0.00404 -0.06 6.37157 6.33164 6.37671
2022-09-30 6.37439 0.00312 0.05 6.37127 6.35201 6.3949
2022-09-30 6.37257 0.02351 0.37 6.34906 6.34906 6.37845
2022-09-30 6.3507 0.00774 0.12 6.34296 6.33027 6.36297
2022-09-30 6.35497 -0.02118 -0.33 6.37615 6.33568 6.38123
2022-09-30 6.37632 0.02378 0.37 6.35254 6.34703 6.39462
2022-09-30 6.35244 -0.01679 -0.26 6.36923 6.32678 6.39609
2022-09-30 6.36906 -0.01664 -0.26 6.3857 6.35533 6.38699
2022-09-30 6.38562 -0.02770 -0.43 6.41332 6.3623 6.41574
2022-09-30 6.4134 0.01631 0.25 6.39709 6.38452 6.41475
2022-09-30 6.41498 0.01679 0.26 6.39819 6.38405 6.42434
2022-09-30 6.39825 0.03087 0.48 6.36738 6.36591 6.41838
2022-09-30 6.36744 0.03168 0.50 6.33576 6.33064 6.37093
2022-09-30 6.33593 0.00283 0.04 6.3331 6.32545 6.35761
2022-09-30 6.3333 -0.01193 -0.19 6.34523 6.31368 6.34923
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas