NZD/SEK

Gráfico de precios de New Zealand Dollar / Swedish Krona - NZD/SEK

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

NZD/SEK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 6.299 0.01699 0.27 6.28201 6.28041 6.30651
2022-09-30 6.28226 0.04862 0.78 6.23364 6.23304 6.29222
2022-09-30 6.23328 0.01777 0.29 6.21551 6.2147 6.24144
2022-09-30 6.22417 -0.01663 -0.27 6.2408 6.20513 6.24706
2022-09-30 6.24072 -0.00795 -0.13 6.24867 6.22393 6.25354
2022-09-30 6.24868 -0.01165 -0.19 6.26033 6.22923 6.28195
2022-09-30 6.26033 0.03202 0.51 6.22831 6.22764 6.27452
2022-09-30 6.22808 -0.01267 -0.20 6.24075 6.21665 6.25564
2022-09-30 6.24046 0.01842 0.30 6.22204 6.19767 6.24078
2022-09-30 6.23043 -0.00270 -0.04 6.23313 6.22196 6.24882
2022-09-30 6.23318 0.04036 0.65 6.19282 6.18611 6.25398
2022-09-30 6.19245 0.02483 0.40 6.16762 6.16759 6.19831
2022-09-30 6.18746 -0.02762 -0.44 6.21508 6.1726 6.22138
2022-09-30 6.2152 0.01731 0.28 6.19789 6.19401 6.23682
2022-09-30 6.19789 0.01797 0.29 6.17992 6.17896 6.20479
2022-09-30 6.18763 -0.02506 -0.40 6.21269 6.18432 6.22435
2022-09-30 6.21269 -0.03821 -0.61 6.2509 6.19618 6.27001
2022-09-30 6.25118 -0.00385 -0.06 6.25503 6.24806 6.25528
2022-09-30 6.24231 0.00624 0.10 6.23607 6.2148 6.27364
2022-09-30 6.23573 0.00608 0.10 6.22965 6.21712 6.24644
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas