Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.49089 | 0.00389 | 0.07 | 5.487 | 5.4838 | 5.49226 |
| 2022-09-30 | 5.48705 | 0.00851 | 0.16 | 5.47854 | 5.46968 | 5.49622 |
| 2022-09-30 | 5.47852 | -0.00207 | -0.04 | 5.48059 | 5.45298 | 5.49387 |
| 2022-09-30 | 5.48037 | -0.02778 | -0.50 | 5.50815 | 5.46881 | 5.5115 |
| 2022-09-30 | 5.5082 | -0.00400 | -0.07 | 5.5122 | 5.48933 | 5.52541 |
| 2022-09-30 | 5.51231 | 0.02608 | 0.48 | 5.48623 | 5.47978 | 5.5151 |
| 2022-09-30 | 5.50802 | -0.04119 | -0.74 | 5.54921 | 5.50503 | 5.55069 |
| 2022-09-30 | 5.54789 | 0.01993 | 0.36 | 5.52796 | 5.50988 | 5.55455 |
| 2022-09-30 | 5.52793 | -0.00031 | -0.01 | 5.52824 | 5.50697 | 5.53875 |
| 2022-09-30 | 5.5282 | 0.03111 | 0.57 | 5.49709 | 5.49667 | 5.53181 |
| 2022-09-30 | 5.49697 | -0.00128 | -0.02 | 5.49825 | 5.45909 | 5.50732 |
| 2022-09-30 | 5.49833 | 0.03271 | 0.60 | 5.46562 | 5.45808 | 5.50216 |
| 2022-09-30 | 5.49005 | -0.01750 | -0.32 | 5.50755 | 5.47597 | 5.5138 |
| 2022-09-30 | 5.50718 | 0.00720 | 0.13 | 5.49998 | 5.47799 | 5.5143 |
| 2022-09-30 | 5.50004 | 0.04819 | 0.88 | 5.45185 | 5.45185 | 5.50499 |
| 2022-09-30 | 5.45168 | -0.00257 | -0.05 | 5.45425 | 5.43251 | 5.4648 |
| 2022-09-30 | 5.4542 | 0.01495 | 0.27 | 5.43925 | 5.43432 | 5.45994 |
| 2022-09-30 | 5.43935 | 0.02868 | 0.53 | 5.41067 | 5.40665 | 5.44329 |
