Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.56607 | 0.00594 | 0.09 | 6.56013 | 6.55155 | 6.57348 |
| 2022-09-30 | 6.55881 | 0.03392 | 0.52 | 6.52489 | 6.51758 | 6.56248 |
| 2022-09-30 | 6.52646 | -0.00617 | -0.09 | 6.53263 | 6.50995 | 6.55409 |
| 2022-09-30 | 6.52936 | 0.00130 | 0.02 | 6.52806 | 6.50321 | 6.5476 |
| 2022-09-30 | 6.52643 | 0.00202 | 0.03 | 6.52441 | 6.50354 | 6.53198 |
| 2022-09-30 | 6.52469 | 0.03408 | 0.53 | 6.49061 | 6.49061 | 6.52942 |
| 2022-09-30 | 6.51209 | -0.03187 | -0.49 | 6.54396 | 6.50805 | 6.54786 |
| 2022-09-30 | 6.54346 | -0.00610 | -0.09 | 6.54956 | 6.52443 | 6.55867 |
| 2022-09-30 | 6.54971 | 0.03340 | 0.51 | 6.51631 | 6.4959 | 6.55352 |
| 2022-09-30 | 6.51655 | 0.02108 | 0.32 | 6.49547 | 6.4933 | 6.52256 |
| 2022-09-30 | 6.49538 | -0.00310 | -0.05 | 6.49848 | 6.46753 | 6.52249 |
| 2022-09-30 | 6.49859 | 0.02774 | 0.43 | 6.47085 | 6.46576 | 6.50271 |
| 2022-09-30 | 6.49619 | 0.01872 | 0.29 | 6.47747 | 6.4693 | 6.52185 |
| 2022-09-30 | 6.47528 | 0.00045 | 0.01 | 6.47483 | 6.46138 | 6.49259 |
| 2022-09-30 | 6.4718 | -0.00359 | -0.06 | 6.47539 | 6.45492 | 6.49985 |
| 2022-09-30 | 6.47473 | -0.05299 | -0.81 | 6.52772 | 6.42418 | 6.53511 |
| 2022-09-30 | 6.52766 | 0.03075 | 0.47 | 6.49691 | 6.49109 | 6.53481 |
| 2022-09-30 | 6.49689 | 0.02078 | 0.32 | 6.47611 | 6.44776 | 6.49793 |
| 2022-09-30 | 6.49007 | 0.00611 | 0.09 | 6.48396 | 6.46887 | 6.51444 |
| 2022-09-30 | 6.48114 | 0.02269 | 0.35 | 6.45845 | 6.44062 | 6.49576 |
