Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.47686 | -0.00204 | -0.03 | 6.4789 | 6.47579 | 6.48218 |
| 2022-09-30 | 6.47946 | 0.02596 | 0.40 | 6.4535 | 6.44121 | 6.48618 |
| 2022-09-30 | 6.45361 | 0.03099 | 0.48 | 6.42262 | 6.41451 | 6.46382 |
| 2022-09-30 | 6.42268 | -0.01456 | -0.23 | 6.43724 | 6.41089 | 6.44144 |
| 2022-09-30 | 6.43731 | 0.00886 | 0.14 | 6.42845 | 6.42598 | 6.43985 |
| 2022-09-30 | 6.43346 | 0.00315 | 0.05 | 6.43031 | 6.41671 | 6.45262 |
| 2022-09-30 | 6.43037 | -0.02889 | -0.45 | 6.45926 | 6.41325 | 6.47267 |
| 2022-09-30 | 6.45917 | 0.00295 | 0.05 | 6.45622 | 6.44668 | 6.47736 |
| 2022-09-30 | 6.45605 | -0.00794 | -0.12 | 6.46399 | 6.43919 | 6.48571 |
| 2022-09-30 | 6.46387 | 0.01175 | 0.18 | 6.45212 | 6.44613 | 6.491 |
| 2022-09-30 | 6.45233 | 0.02141 | 0.33 | 6.43092 | 6.42967 | 6.46048 |
| 2022-09-30 | 6.45026 | 0.01757 | 0.27 | 6.43269 | 6.42676 | 6.46931 |
| 2022-09-30 | 6.43272 | -0.00619 | -0.10 | 6.43891 | 6.41479 | 6.4905 |
| 2022-09-30 | 6.43894 | 0.01221 | 0.19 | 6.42673 | 6.4137 | 6.4813 |
| 2022-09-30 | 6.42635 | 0.02429 | 0.38 | 6.40206 | 6.39748 | 6.43966 |
| 2022-09-30 | 6.40201 | 0.00556 | 0.09 | 6.39645 | 6.37997 | 6.41006 |
| 2022-09-30 | 6.39634 | 0.00345 | 0.05 | 6.39289 | 6.37766 | 6.39974 |
| 2022-09-30 | 6.40362 | 0.04695 | 0.74 | 6.35667 | 6.34835 | 6.4156 |
| 2022-09-30 | 6.35661 | -0.01532 | -0.24 | 6.37193 | 6.34615 | 6.39358 |
| 2022-09-30 | 6.37182 | 0.02735 | 0.43 | 6.34447 | 6.30976 | 6.39757 |
