NZD/SEK

Gráfico de precios de New Zealand Dollar / Swedish Krona - NZD/SEK

15m

30m

Historia

Cambio diario

Min.: 5.77619 Max.: 5.81882

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

NOK/DKK Norwegian Krone / Danish Krone	0.63065-0.00%	Comercio
GBP/NZD British Pound / New Zealand Dollar	2.25544+0.00%	Comercio
USD/HUF US Dollar / Hungarian Forint	340.322-0.00%	Comercio
SEK/TRY Swedish Krona / Turkish Lira	4.19482+0.00%	Comercio
CAD/SGD Canadian Dollar / Singapore Dollar	0.93918-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.7832	-0.03057	-0.53	5.81377	5.77619	5.81882
2022-09-30	5.8137	0.02380	0.41	5.7899	5.76805	5.82057
2022-09-30	5.78956	0.01293	0.22	5.77663	5.75651	5.80385
2022-09-30	5.7762	0.02037	0.35	5.75583	5.74703	5.78853
2022-09-30	5.75609	0.01751	0.31	5.73858	5.73764	5.79036
2022-09-30	5.73831	0.00991	0.17	5.7284	5.72395	5.74114
2022-09-30	5.73635	-0.02159	-0.37	5.75794	5.73292	5.79922
2022-09-30	5.75798	0.03447	0.60	5.72351	5.70272	5.76318
2022-09-30	5.72333	0.00300	0.05	5.72033	5.69766	5.74813
2022-09-30	5.71958	-0.01982	-0.35	5.7394	5.70511	5.77151
2022-09-30	5.73919	-0.03154	-0.55	5.77073	5.72179	5.78351
2022-09-30	5.77068	-0.00064	-0.01	5.77132	5.74466	5.77686
2022-09-30	5.76119	-0.01309	-0.23	5.77428	5.76013	5.79603
2022-09-30	5.77437	-0.03535	-0.61	5.80972	5.75097	5.81383
2022-09-30	5.80979	0.06385	1.11	5.74594	5.74235	5.81795
2022-09-30	5.74601	0.00419	0.07	5.74182	5.71903	5.7656
2022-09-30	5.74209	0.02352	0.41	5.71857	5.70331	5.75357
2022-09-30	5.71832	0.02492	0.44	5.6934	5.68634	5.71888

50%