NZD/SEK

Gráfico de precios de New Zealand Dollar / Swedish Krona - NZD/SEK

15m

30m

Historia

Cambio diario

Min.: 5.72398 Max.: 5.75136

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/SEK US Dollar / Swedish Krona	9.58122+0.00%	Comercio
GBP/ZAR British Pound / South African Rand	24.24546+0.00%	Comercio
EUR/SEK Euro / Swedish Krona	11.20087+0.00%	Comercio
AUD/ZAR Australian Dollar / Rand	11.79890+0.00%	Comercio
DKK/JPY Danish Krone / Yen	23.047-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.73611	-0.00106	-0.02	5.73717	5.72243	5.74385
2022-09-30	5.73721	0.04153	0.73	5.69568	5.69233	5.74094
2022-09-30	5.69587	-0.00890	-0.16	5.70477	5.6943	5.72762
2022-09-30	5.70456	-0.00495	-0.09	5.70951	5.70053	5.73019
2022-09-30	5.70956	-0.07055	-1.22	5.78011	5.69394	5.78125
2022-09-30	5.78002	-0.00407	-0.07	5.78409	5.77825	5.78669
2022-09-30	5.7832	-0.03057	-0.53	5.81377	5.77619	5.81882
2022-09-30	5.8137	0.02380	0.41	5.7899	5.76805	5.82057
2022-09-30	5.78956	0.01293	0.22	5.77663	5.75651	5.80385
2022-09-30	5.7762	0.02037	0.35	5.75583	5.74703	5.78853
2022-09-30	5.75609	0.01751	0.31	5.73858	5.73764	5.79036
2022-09-30	5.73831	0.00991	0.17	5.7284	5.72395	5.74114
2022-09-30	5.73635	-0.02159	-0.37	5.75794	5.73292	5.79922
2022-09-30	5.75798	0.03447	0.60	5.72351	5.70272	5.76318
2022-09-30	5.72333	0.00300	0.05	5.72033	5.69766	5.74813
2022-09-30	5.71958	-0.01982	-0.35	5.7394	5.70511	5.77151
2022-09-30	5.73919	-0.03154	-0.55	5.77073	5.72179	5.78351
2022-09-30	5.77068	-0.00064	-0.01	5.77132	5.74466	5.77686

50%