NZD/SEK

Gráfico de precios de New Zealand Dollar / Swedish Krona - NZD/SEK

15m

30m

Historia

Cambio diario

Min.: 5.39737 Max.: 5.41656

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AUD/USD Australian Dollar / US Dollar	0.65614+0.00%	Comercio
GBP/NZD British Pound / New Zealand Dollar	2.31242+0.00%	Comercio
GBP/CHF British Pound / Swiss Franc	1.06075+0.00%	Comercio
AUD/NOK Australian Dollar / Norwegian Krone	6.54776+0.00%	Comercio
GBP/JPY British Pound / Japanese Yen	202.922-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.41062	-0.00336	-0.06	5.41398	5.40768	5.4148
2022-09-30	5.41403	0.01273	0.24	5.4013	5.39653	5.41656
2022-09-30	5.40122	-0.00803	-0.15	5.40925	5.39634	5.41512
2022-09-30	5.39431	-0.00054	-0.01	5.39485	5.3734	5.4031
2022-09-30	5.39531	-0.00081	-0.02	5.39612	5.38501	5.41223
2022-09-30	5.39574	-0.01619	-0.30	5.41193	5.38505	5.42894
2022-09-30	5.41211	0.00615	0.11	5.40596	5.37782	5.41318
2022-09-30	5.40594	0.00532	0.10	5.40062	5.3832	5.41512
2022-09-30	5.40067	0.02071	0.38	5.37996	5.37278	5.40196
2022-09-30	5.39343	0.00234	0.04	5.39109	5.38561	5.42756
2022-09-30	5.39101	-0.02013	-0.37	5.41114	5.38597	5.44581
2022-09-30	5.41109	-0.03850	-0.71	5.44959	5.40594	5.45057
2022-09-30	5.44983	0.01619	0.30	5.43364	5.40705	5.45994
2022-09-30	5.43347	-0.00956	-0.18	5.44303	5.42814	5.45959
2022-09-30	5.44313	0.00616	0.11	5.43697	5.43093	5.4634
2022-09-30	5.42889	-0.05224	-0.95	5.48113	5.42661	5.4865
2022-09-30	5.4811	0.02944	0.54	5.45166	5.44266	5.48783
2022-09-30	5.45163	0.00347	0.06	5.44816	5.40741	5.46238
2022-09-30	5.44805	-0.02637	-0.48	5.47442	5.43195	5.47708

50%