NZD/SEK

Gráfico de precios de New Zealand Dollar / Swedish Krona - NZD/SEK

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

NZD/SEK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 6.43156 0.03613 0.56 6.39543 6.38885 6.45592
2022-09-30 6.39546 -0.02248 -0.35 6.41794 6.3724 6.42619
2022-09-30 6.41794 -0.04321 -0.67 6.46115 6.39558 6.46734
2022-09-30 6.46224 -0.02371 -0.37 6.48595 6.43074 6.48809
2022-09-30 6.48591 0.04683 0.73 6.43908 6.43017 6.49148
2022-09-30 6.43923 -0.00121 -0.02 6.44044 6.43285 6.45593
2022-09-30 6.43036 0.01262 0.20 6.41774 6.40699 6.44255
2022-09-30 6.41835 0.01644 0.26 6.40191 6.39882 6.44191
2022-09-30 6.40203 -0.02450 -0.38 6.42653 6.39162 6.4332
2022-09-30 6.42846 -0.00854 -0.13 6.437 6.41141 6.45846
2022-09-30 6.43703 -0.00649 -0.10 6.44352 6.42839 6.45796
2022-09-30 6.44347 0.03579 0.56 6.40768 6.40542 6.44418
2022-09-30 6.45096 -0.01020 -0.16 6.46116 6.43352 6.4751
2022-09-30 6.46126 0.03076 0.48 6.4305 6.42006 6.46789
2022-09-30 6.43049 0.00158 0.02 6.42891 6.4086 6.45335
2022-09-30 6.42892 0.02094 0.33 6.40798 6.38926 6.43261
2022-09-30 6.40798 -0.01509 -0.23 6.42307 6.39727 6.42973
2022-09-30 6.42304 0.02111 0.33 6.40193 6.3974 6.43429
2022-09-30 6.42454 0.00108 0.02 6.42346 6.41045 6.45865
2022-09-30 6.42335 0.01767 0.28 6.40568 6.38089 6.42929
Go help.dzengi.com