NZD/SEK

Gráfico de precios de New Zealand Dollar / Swedish Krona - NZD/SEK

15m

30m

Historia

Cambio diario

Min.: 5.32625 Max.: 5.35551

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/CAD British Pound / Canadian dollar	1.84640-0.00%	Comercio
GBP/SGD British Pound / Singapore Dollar	1.73663+0.00%	Comercio
CAD/HKD Canadian Dollar / Hong Kong Dollar	5.6866+0.00%	Comercio
EUR/CHF Euro / Swiss Franc	0.92983+0.00%	Comercio
GBP/DKK British Pound / Danish Krone	8.56814+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.33214	-0.01922	-0.36	5.35136	5.31815	5.35551
2022-09-30	5.35117	0.01156	0.22	5.33961	5.33891	5.35395
2022-09-30	5.34207	-0.01084	-0.20	5.35291	5.33946	5.35978
2022-09-30	5.35294	0.00403	0.08	5.34891	5.34153	5.37197
2022-09-30	5.34888	0.01684	0.32	5.33204	5.33023	5.35663
2022-09-30	5.33204	0.01640	0.31	5.31564	5.312	5.33477
2022-09-30	5.3278	-0.02828	-0.53	5.35608	5.32671	5.36169
2022-09-30	5.35618	-0.00811	-0.15	5.36429	5.3411	5.3757
2022-09-30	5.36419	-0.01382	-0.26	5.37801	5.36193	5.3954
2022-09-30	5.37805	0.00906	0.17	5.36899	5.35048	5.38556
2022-09-30	5.36906	-0.00423	-0.08	5.37329	5.34456	5.39188
2022-09-30	5.37328	0.01517	0.28	5.35811	5.35635	5.37816
2022-09-30	5.37399	0.00162	0.03	5.37237	5.36881	5.39976
2022-09-30	5.37249	-0.01341	-0.25	5.3859	5.36037	5.39204
2022-09-30	5.38585	-0.01888	-0.35	5.40473	5.37329	5.41242
2022-09-30	5.40455	-0.01964	-0.36	5.42419	5.39611	5.43616

50%