Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.10109 | -0.02433 | -0.40 | 6.12542 | 6.09971 | 6.13742 |
| 2022-09-30 | 6.12547 | 0.01120 | 0.18 | 6.11427 | 6.10662 | 6.14028 |
| 2022-09-30 | 6.1143 | 0.00225 | 0.04 | 6.11205 | 6.09397 | 6.14341 |
| 2022-09-30 | 6.11208 | -0.01257 | -0.21 | 6.12465 | 6.09799 | 6.12784 |
| 2022-09-30 | 6.12466 | -0.00642 | -0.10 | 6.13108 | 6.12266 | 6.1465 |
| 2022-09-30 | 6.13086 | 0.01360 | 0.22 | 6.11726 | 6.11387 | 6.13135 |
| 2022-09-30 | 6.12039 | 0.02638 | 0.43 | 6.09401 | 6.09009 | 6.13475 |
| 2022-09-30 | 6.09344 | -0.03317 | -0.54 | 6.12661 | 6.07662 | 6.13168 |
| 2022-09-30 | 6.12701 | -0.01397 | -0.23 | 6.14098 | 6.12089 | 6.15303 |
| 2022-09-30 | 6.14103 | -0.01318 | -0.21 | 6.15421 | 6.13018 | 6.17689 |
| 2022-09-30 | 6.15405 | -0.04255 | -0.69 | 6.1966 | 6.14863 | 6.20413 |
| 2022-09-30 | 6.19665 | 0.01136 | 0.18 | 6.18529 | 6.18529 | 6.20179 |
| 2022-09-30 | 6.18902 | 0.00795 | 0.13 | 6.18107 | 6.15754 | 6.19908 |
| 2022-09-30 | 6.18109 | -0.02037 | -0.33 | 6.20146 | 6.16894 | 6.2047 |
| 2022-09-30 | 6.20127 | 0.00317 | 0.05 | 6.1981 | 6.18379 | 6.21162 |
| 2022-09-30 | 6.19811 | -0.03591 | -0.58 | 6.23402 | 6.18621 | 6.24164 |
| 2022-09-30 | 6.23373 | -0.01402 | -0.22 | 6.24775 | 6.20174 | 6.25325 |
| 2022-09-30 | 6.24805 | -0.00464 | -0.07 | 6.25269 | 6.2403 | 6.2648 |
| 2022-09-30 | 6.2497 | 0.02705 | 0.43 | 6.22265 | 6.21428 | 6.26163 |
| 2022-09-30 | 6.22267 | -0.00483 | -0.08 | 6.2275 | 6.19961 | 6.2307 |
