NZD/SEK

Gráfico de precios de New Zealand Dollar / Swedish Krona - NZD/SEK

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

NZD/SEK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 5.71864 -0.03081 -0.54 5.74945 5.71568 5.75188
2022-09-30 5.74929 0.00282 0.05 5.74647 5.73801 5.7712
2022-09-30 5.74647 0.04055 0.71 5.70592 5.70126 5.75376
2022-09-30 5.70591 -0.00467 -0.08 5.71058 5.6708 5.72552
2022-09-30 5.7108 -0.03546 -0.62 5.74626 5.70131 5.7627
2022-09-30 5.74629 -0.00242 -0.04 5.74871 5.72884 5.75854
2022-09-30 5.74901 -0.02930 -0.51 5.77831 5.74424 5.79403
2022-09-30 5.77838 0.00537 0.09 5.77301 5.75622 5.78675
2022-09-30 5.7728 -0.01117 -0.19 5.78397 5.74355 5.8019
2022-09-30 5.78391 0.04342 0.76 5.74049 5.73939 5.78753
2022-09-30 5.74038 -0.00423 -0.07 5.74461 5.72422 5.75894
2022-09-30 5.74432 0.01151 0.20 5.73281 5.72398 5.74647
2022-09-30 5.73611 -0.00106 -0.02 5.73717 5.72243 5.74385
2022-09-30 5.73721 0.04153 0.73 5.69568 5.69233 5.74094
2022-09-30 5.69587 -0.00890 -0.16 5.70477 5.6943 5.72762
2022-09-30 5.70456 -0.00495 -0.09 5.70951 5.70053 5.73019
2022-09-30 5.70956 -0.07055 -1.22 5.78011 5.69394 5.78125
2022-09-30 5.78002 -0.00407 -0.07 5.78409 5.77825 5.78669
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas