Gráfico de precios de New Zealand Dollar / Swedish Krona - NZD/SEK
5.61687
-0.00%
NZD/SEK historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.63122 | 0.00552 | 0.10 | 5.6257 | 5.62258 | 5.64003 |
| 2022-09-30 | 5.62541 | -0.00126 | -0.02 | 5.62667 | 5.59403 | 5.62973 |
| 2022-09-30 | 5.62677 | 0.01043 | 0.19 | 5.61634 | 5.60147 | 5.65136 |
| 2022-09-30 | 5.6163 | -0.00753 | -0.13 | 5.62383 | 5.58543 | 5.63167 |
| 2022-09-30 | 5.62378 | 0.03743 | 0.67 | 5.58635 | 5.58221 | 5.6242 |
| 2022-09-30 | 5.60788 | -0.01566 | -0.28 | 5.62354 | 5.60409 | 5.63515 |
| 2022-09-30 | 5.62363 | -0.00915 | -0.16 | 5.63278 | 5.58847 | 5.63887 |
| 2022-09-30 | 5.63286 | 0.01070 | 0.19 | 5.62216 | 5.58976 | 5.64331 |
| 2022-09-30 | 5.62215 | -0.01588 | -0.28 | 5.63803 | 5.59267 | 5.64026 |
| 2022-09-30 | 5.63813 | 0.00284 | 0.05 | 5.63529 | 5.58383 | 5.64527 |
| 2022-09-30 | 5.63539 | 0.04579 | 0.82 | 5.5896 | 5.5774 | 5.64271 |
| 2022-09-30 | 5.61999 | -0.00232 | -0.04 | 5.62231 | 5.60704 | 5.6519 |
| 2022-09-30 | 5.62233 | 0.01952 | 0.35 | 5.60281 | 5.58269 | 5.62456 |
| 2022-09-30 | 5.60291 | -0.01043 | -0.19 | 5.61334 | 5.57181 | 5.61765 |
| 2022-09-30 | 5.61342 | -0.02668 | -0.47 | 5.6401 | 5.58333 | 5.64166 |
| 2022-09-30 | 5.64001 | 0.00954 | 0.17 | 5.63047 | 5.60824 | 5.64883 |
| 2022-09-30 | 5.63082 | 0.03305 | 0.59 | 5.59777 | 5.59605 | 5.63082 |
NZD/SEK historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
