NZD/SEK

Gráfico de precios de New Zealand Dollar / Swedish Krona - NZD/SEK

15m

30m

Historia

Cambio diario

Min.: 5.72624 Max.: 5.76834

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/USD Euro / US Dollar	1.13802+0.01%	Comercio
EUR/DKK Euro / Danish Krone	7.46585-0.00%	Comercio
DKK/JPY Danish Krone / Yen	21.727-0.00%	Comercio
NZD/JPY New Zealand Dollar / Japanese Yen	85.162-0.00%	Comercio
AUD/TRY Australian Dollar / Turkish Lira	24.48782+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.74491	-0.01735	-0.30	5.76226	5.74115	5.76834
2022-09-30	5.76241	0.03738	0.65	5.72503	5.70989	5.78357
2022-09-30	5.72457	0.01548	0.27	5.70909	5.67629	5.75507
2022-09-30	5.70905	0.01954	0.34	5.68951	5.68553	5.73676
2022-09-30	5.68862	-0.00295	-0.05	5.69157	5.67371	5.70012
2022-09-30	5.70313	-0.02884	-0.50	5.73197	5.69014	5.74352
2022-09-30	5.73448	-0.05173	-0.89	5.78621	5.72389	5.80018
2022-09-30	5.78587	-0.03071	-0.53	5.81658	5.75469	5.82859
2022-09-30	5.81636	0.08145	1.42	5.73491	5.73491	5.85624
2022-09-30	5.7341	0.03837	0.67	5.69573	5.65819	5.75434
2022-09-30	5.69562	0.00305	0.05	5.69257	5.67547	5.70276
2022-09-30	5.6635	0.01800	0.32	5.6455	5.59591	5.74133
2022-09-30	5.64569	0.03220	0.57	5.61349	5.60947	5.6831
2022-09-30	5.61371	0.09831	1.78	5.5154	5.4942	5.64528
2022-09-30	5.51549	-0.05722	-1.03	5.57271	5.49093	5.63013
2022-09-30	5.57292	0.02843	0.51	5.54449	5.53803	5.65942
2022-09-30	5.54407	-0.07137	-1.27	5.61544	5.52939	5.61597
2022-09-30	5.58074	-0.08339	-1.47	5.66413	5.559	5.67634
2022-09-30	5.6643	0.02123	0.38	5.64307	5.58882	5.67678
2022-09-30	5.64307	-0.07133	-1.25	5.7144	5.63416	5.74369

50%