Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.299 | 0.01699 | 0.27 | 6.28201 | 6.28041 | 6.30651 |
| 2022-09-30 | 6.28226 | 0.04862 | 0.78 | 6.23364 | 6.23304 | 6.29222 |
| 2022-09-30 | 6.23328 | 0.01777 | 0.29 | 6.21551 | 6.2147 | 6.24144 |
| 2022-09-30 | 6.22417 | -0.01663 | -0.27 | 6.2408 | 6.20513 | 6.24706 |
| 2022-09-30 | 6.24072 | -0.00795 | -0.13 | 6.24867 | 6.22393 | 6.25354 |
| 2022-09-30 | 6.24868 | -0.01165 | -0.19 | 6.26033 | 6.22923 | 6.28195 |
| 2022-09-30 | 6.26033 | 0.03202 | 0.51 | 6.22831 | 6.22764 | 6.27452 |
| 2022-09-30 | 6.22808 | -0.01267 | -0.20 | 6.24075 | 6.21665 | 6.25564 |
| 2022-09-30 | 6.24046 | 0.01842 | 0.30 | 6.22204 | 6.19767 | 6.24078 |
| 2022-09-30 | 6.23043 | -0.00270 | -0.04 | 6.23313 | 6.22196 | 6.24882 |
| 2022-09-30 | 6.23318 | 0.04036 | 0.65 | 6.19282 | 6.18611 | 6.25398 |
| 2022-09-30 | 6.19245 | 0.02483 | 0.40 | 6.16762 | 6.16759 | 6.19831 |
| 2022-09-30 | 6.18746 | -0.02762 | -0.44 | 6.21508 | 6.1726 | 6.22138 |
| 2022-09-30 | 6.2152 | 0.01731 | 0.28 | 6.19789 | 6.19401 | 6.23682 |
| 2022-09-30 | 6.19789 | 0.01797 | 0.29 | 6.17992 | 6.17896 | 6.20479 |
| 2022-09-30 | 6.18763 | -0.02506 | -0.40 | 6.21269 | 6.18432 | 6.22435 |
| 2022-09-30 | 6.21269 | -0.03821 | -0.61 | 6.2509 | 6.19618 | 6.27001 |
| 2022-09-30 | 6.25118 | -0.00385 | -0.06 | 6.25503 | 6.24806 | 6.25528 |
| 2022-09-30 | 6.24231 | 0.00624 | 0.10 | 6.23607 | 6.2148 | 6.27364 |
| 2022-09-30 | 6.23573 | 0.00608 | 0.10 | 6.22965 | 6.21712 | 6.24644 |
