Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.39413 | 0.01546 | 0.29 | 5.37867 | 5.37554 | 5.39673 |
| 2022-09-30 | 5.37789 | -0.00906 | -0.17 | 5.38695 | 5.35809 | 5.41029 |
| 2022-09-30 | 5.38692 | 0.01089 | 0.20 | 5.37603 | 5.3581 | 5.40947 |
| 2022-09-30 | 5.37613 | -0.00944 | -0.18 | 5.38557 | 5.36797 | 5.40523 |
| 2022-09-30 | 5.3849 | 0.02657 | 0.50 | 5.35833 | 5.34583 | 5.38686 |
| 2022-09-30 | 5.35825 | 0.01836 | 0.34 | 5.33989 | 5.33576 | 5.36859 |
| 2022-09-30 | 5.3643 | 0.01766 | 0.33 | 5.34664 | 5.33939 | 5.38017 |
| 2022-09-30 | 5.34698 | 0.00405 | 0.08 | 5.34293 | 5.3173 | 5.3705 |
| 2022-09-30 | 5.34293 | 0.04941 | 0.93 | 5.29352 | 5.28732 | 5.35501 |
| 2022-09-30 | 5.29453 | -0.04042 | -0.76 | 5.33495 | 5.28075 | 5.33839 |
| 2022-09-30 | 5.33597 | 0.03080 | 0.58 | 5.30517 | 5.30107 | 5.35053 |
| 2022-09-30 | 5.30524 | 0.01685 | 0.32 | 5.28839 | 5.25619 | 5.31394 |
| 2022-09-30 | 5.31515 | -0.00982 | -0.18 | 5.32497 | 5.31273 | 5.33768 |
| 2022-09-30 | 5.32497 | 0.00537 | 0.10 | 5.3196 | 5.31209 | 5.33508 |
| 2022-09-30 | 5.31959 | 0.00554 | 0.10 | 5.31405 | 5.29989 | 5.34018 |
| 2022-09-30 | 5.31402 | -0.01569 | -0.29 | 5.32971 | 5.30906 | 5.3621 |
| 2022-09-30 | 5.33021 | 0.02853 | 0.54 | 5.30168 | 5.29573 | 5.34104 |
| 2022-09-30 | 5.30172 | 0.00409 | 0.08 | 5.29763 | 5.29469 | 5.31057 |
