Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.42717 | -0.00555 | -0.10 | 5.43272 | 5.42242 | 5.43546 |
| 2022-09-30 | 5.43275 | -0.01664 | -0.31 | 5.44939 | 5.40837 | 5.45872 |
| 2022-09-30 | 5.44955 | 0.00406 | 0.07 | 5.44549 | 5.42579 | 5.46001 |
| 2022-09-30 | 5.4465 | 0.02216 | 0.41 | 5.42434 | 5.42045 | 5.45367 |
| 2022-09-30 | 5.42429 | 0.01561 | 0.29 | 5.40868 | 5.39756 | 5.42745 |
| 2022-09-30 | 5.41151 | -0.00560 | -0.10 | 5.41711 | 5.41057 | 5.43237 |
| 2022-09-30 | 5.41701 | -0.01675 | -0.31 | 5.43376 | 5.39848 | 5.44386 |
| 2022-09-30 | 5.43374 | 0.02102 | 0.39 | 5.41272 | 5.40941 | 5.44189 |
| 2022-09-30 | 5.4126 | 0.02720 | 0.51 | 5.3854 | 5.3854 | 5.41492 |
| 2022-09-30 | 5.38521 | -0.00763 | -0.14 | 5.39284 | 5.35569 | 5.39737 |
| 2022-09-30 | 5.3929 | 0.02922 | 0.54 | 5.36368 | 5.35357 | 5.39432 |
| 2022-09-30 | 5.38189 | -0.02716 | -0.50 | 5.40905 | 5.38003 | 5.41232 |
| 2022-09-30 | 5.41007 | 0.00194 | 0.04 | 5.40813 | 5.39684 | 5.4191 |
| 2022-09-30 | 5.40818 | -0.00449 | -0.08 | 5.41267 | 5.3958 | 5.43513 |
| 2022-09-30 | 5.41276 | 0.02450 | 0.45 | 5.38826 | 5.37594 | 5.42943 |
| 2022-09-30 | 5.38828 | -0.02649 | -0.49 | 5.41477 | 5.36874 | 5.43646 |
| 2022-09-30 | 5.4145 | 0.00029 | 0.01 | 5.41421 | 5.40649 | 5.4224 |
