Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.46189 | 0.01668 | 0.31 | 5.44521 | 5.44456 | 5.46849 |
| 2022-09-30 | 5.44695 | 0.01610 | 0.30 | 5.43085 | 5.42906 | 5.46051 |
| 2022-09-30 | 5.43055 | -0.03421 | -0.63 | 5.46476 | 5.41904 | 5.47513 |
| 2022-09-30 | 5.46461 | -0.00993 | -0.18 | 5.47454 | 5.45807 | 5.48722 |
| 2022-09-30 | 5.47556 | 0.01187 | 0.22 | 5.46369 | 5.45597 | 5.4784 |
| 2022-09-30 | 5.4701 | 0.00051 | 0.01 | 5.46959 | 5.44935 | 5.47809 |
| 2022-09-30 | 5.46898 | 0.02160 | 0.40 | 5.44738 | 5.44698 | 5.47936 |
| 2022-09-30 | 5.44736 | 0.01784 | 0.33 | 5.42952 | 5.42837 | 5.45934 |
| 2022-09-30 | 5.42943 | 0.01273 | 0.24 | 5.4167 | 5.40163 | 5.44393 |
| 2022-09-30 | 5.41669 | -0.00507 | -0.09 | 5.42176 | 5.40753 | 5.46958 |
| 2022-09-30 | 5.4219 | 0.01839 | 0.34 | 5.40351 | 5.40038 | 5.42484 |
| 2022-09-30 | 5.40059 | -0.03839 | -0.71 | 5.43898 | 5.40024 | 5.44811 |
| 2022-09-30 | 5.43988 | -0.00431 | -0.08 | 5.44419 | 5.42604 | 5.4635 |
| 2022-09-30 | 5.444 | -0.00471 | -0.09 | 5.44871 | 5.41562 | 5.47354 |
| 2022-09-30 | 5.44935 | 0.00561 | 0.10 | 5.44374 | 5.42638 | 5.47203 |
| 2022-09-30 | 5.44358 | 0.03978 | 0.74 | 5.4038 | 5.40186 | 5.44576 |
| 2022-09-30 | 5.40383 | 0.02093 | 0.39 | 5.3829 | 5.37267 | 5.40558 |
