Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.35821 | 0.00897 | 0.14 | 6.34924 | 6.33868 | 6.36087 |
| 2022-09-30 | 6.34928 | -0.00664 | -0.10 | 6.35592 | 6.31901 | 6.36309 |
| 2022-09-30 | 6.35536 | -0.03257 | -0.51 | 6.38793 | 6.35361 | 6.38874 |
| 2022-09-30 | 6.38772 | 0.01360 | 0.21 | 6.37412 | 6.35764 | 6.41457 |
| 2022-09-30 | 6.37485 | 0.00306 | 0.05 | 6.37179 | 6.36305 | 6.37735 |
| 2022-09-30 | 6.37281 | -0.00676 | -0.11 | 6.37957 | 6.34384 | 6.38855 |
| 2022-09-30 | 6.3794 | -0.01518 | -0.24 | 6.39458 | 6.37392 | 6.41526 |
| 2022-09-30 | 6.39465 | -0.07356 | -1.14 | 6.46821 | 6.38203 | 6.47249 |
| 2022-09-30 | 6.46827 | 0.00653 | 0.10 | 6.46174 | 6.45707 | 6.48454 |
| 2022-09-30 | 6.46163 | 0.01175 | 0.18 | 6.44988 | 6.44275 | 6.48061 |
| 2022-09-30 | 6.44993 | 0.02577 | 0.40 | 6.42416 | 6.42 | 6.45528 |
| 2022-09-30 | 6.44162 | 0.00698 | 0.11 | 6.43464 | 6.42848 | 6.46681 |
| 2022-09-30 | 6.43452 | 0.00982 | 0.15 | 6.4247 | 6.42067 | 6.44605 |
| 2022-09-30 | 6.42546 | 0.01777 | 0.28 | 6.40769 | 6.39502 | 6.46059 |
| 2022-09-30 | 6.40764 | -0.01011 | -0.16 | 6.41775 | 6.39585 | 6.4375 |
| 2022-09-30 | 6.41748 | -0.00704 | -0.11 | 6.42452 | 6.38985 | 6.4351 |
| 2022-09-30 | 6.42419 | 0.01649 | 0.26 | 6.4077 | 6.40765 | 6.43085 |
| 2022-09-30 | 6.4325 | -0.04541 | -0.70 | 6.47791 | 6.43011 | 6.5092 |
| 2022-09-30 | 6.47729 | -0.00161 | -0.02 | 6.4789 | 6.4574 | 6.49095 |
| 2022-09-30 | 6.47946 | 0.02596 | 0.40 | 6.4535 | 6.44121 | 6.48618 |
