NZD/SEK

Gráfico de precios de New Zealand Dollar / Swedish Krona - NZD/SEK

15m

30m

Historia

Cambio diario

Min.: 5.70511 Max.: 5.74813

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

PLN/SEK Zloty / Swedish Krona	2.60313+0.00%	Comercio
GBP/SEK British Pound / Swedish Krona	12.97243+0.00%	Comercio
CHF/CNH Swiss Franc / Chinese yuan	8.8983+0.00%	Comercio
USD/ZAR US Dollar / South African Rand	17.74231-0.00%	Comercio
USD/PLN US Dollar / Polish Zloty	3.66555-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.73074	0.01041	0.18	5.72033	5.71531	5.73529
2022-09-30	5.71958	-0.01982	-0.35	5.7394	5.70511	5.77151
2022-09-30	5.73919	-0.03154	-0.55	5.77073	5.72179	5.78351
2022-09-30	5.77068	-0.00064	-0.01	5.77132	5.74466	5.77686
2022-09-30	5.76119	-0.01309	-0.23	5.77428	5.76013	5.79603
2022-09-30	5.77437	-0.03535	-0.61	5.80972	5.75097	5.81383
2022-09-30	5.80979	0.06385	1.11	5.74594	5.74235	5.81795
2022-09-30	5.74601	0.00419	0.07	5.74182	5.71903	5.7656
2022-09-30	5.74209	0.02352	0.41	5.71857	5.70331	5.75357
2022-09-30	5.71832	0.02492	0.44	5.6934	5.68634	5.71888
2022-09-30	5.6974	-0.01758	-0.31	5.71498	5.68872	5.73729
2022-09-30	5.71506	-0.03887	-0.68	5.75393	5.69131	5.75853
2022-09-30	5.75407	-0.05297	-0.91	5.80704	5.7505	5.80895
2022-09-30	5.80704	0.01081	0.19	5.79623	5.78657	5.81804
2022-09-30	5.79628	-0.00271	-0.05	5.79899	5.78771	5.82347
2022-09-30	5.79898	0.01015	0.18	5.78883	5.77345	5.79985
2022-09-30	5.79438	0.01532	0.27	5.77906	5.77383	5.80782
2022-09-30	5.77909	0.00913	0.16	5.76996	5.76013	5.79959
2022-09-30	5.76998	-0.00178	-0.03	5.77176	5.74899	5.78212

50%