Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.49695 | 0.00183 | 0.03 | 5.49512 | 5.49379 | 5.49917 |
| 2022-09-30 | 5.49485 | -0.00810 | -0.15 | 5.50295 | 5.47443 | 5.50869 |
| 2022-09-30 | 5.50301 | -0.01092 | -0.20 | 5.51393 | 5.4917 | 5.52043 |
| 2022-09-30 | 5.51383 | 0.02077 | 0.38 | 5.49306 | 5.47742 | 5.52395 |
| 2022-09-30 | 5.49289 | -0.00346 | -0.06 | 5.49635 | 5.47819 | 5.50632 |
| 2022-09-30 | 5.49709 | 0.01126 | 0.21 | 5.48583 | 5.48421 | 5.49709 |
| 2022-09-30 | 5.48071 | -0.03531 | -0.64 | 5.51602 | 5.48023 | 5.5201 |
| 2022-09-30 | 5.51566 | 0.02650 | 0.48 | 5.48916 | 5.48077 | 5.52418 |
| 2022-09-30 | 5.49001 | 0.03449 | 0.63 | 5.45552 | 5.43601 | 5.49529 |
| 2022-09-30 | 5.45511 | -0.01864 | -0.34 | 5.47375 | 5.44716 | 5.47747 |
| 2022-09-30 | 5.47281 | -0.01893 | -0.34 | 5.49174 | 5.45248 | 5.49555 |
| 2022-09-30 | 5.49377 | -0.00160 | -0.03 | 5.49537 | 5.48216 | 5.49748 |
| 2022-09-30 | 5.49727 | -0.00897 | -0.16 | 5.50624 | 5.48182 | 5.50935 |
| 2022-09-30 | 5.50615 | -0.00605 | -0.11 | 5.5122 | 5.48706 | 5.52296 |
| 2022-09-30 | 5.51182 | 0.00710 | 0.13 | 5.50472 | 5.49702 | 5.52402 |
| 2022-09-30 | 5.50506 | 0.02795 | 0.51 | 5.47711 | 5.4733 | 5.5098 |
| 2022-09-30 | 5.47519 | -0.00776 | -0.14 | 5.48295 | 5.46413 | 5.49629 |
| 2022-09-30 | 5.48295 | 0.01135 | 0.21 | 5.4716 | 5.46815 | 5.48492 |
