NZD/SEK

Gráfico de precios de New Zealand Dollar / Swedish Krona - NZD/SEK

15m

30m

Historia

Cambio diario

Min.: 5.79359 Max.: 5.8478

Información de mercado

Horas de negociación (UTC)

NZD/CNH New Zealand Dollar / Chinese yuan	4.1632-0.00%	Comercio
CAD/CHF Canadian dollar / Swiss Franc	0.61585+0.00%	Comercio
GBP/AUD British Pound / Australian Dollar	2.06045+0.00%	Comercio
USD/DKK US Dollar / Danish Krone	6.90227+0.00%	Comercio
AUD/ZAR Australian Dollar / Rand	11.49027+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.79931	-0.02602	-0.45	5.82533	5.79359	5.8478
2022-09-30	5.82537	-0.04342	-0.74	5.86879	5.81544	5.86923
2022-09-30	5.86842	0.02463	0.42	5.84379	5.83279	5.87859
2022-09-30	5.84336	-0.02849	-0.49	5.87185	5.82987	5.88527
2022-09-30	5.87175	0.04479	0.77	5.82696	5.81553	5.87893
2022-09-30	5.82666	0.01589	0.27	5.81077	5.80873	5.83863
2022-09-30	5.81655	0.00611	0.11	5.81044	5.78971	5.845
2022-09-30	5.81044	0.02364	0.41	5.7868	5.7585	5.82549
2022-09-30	5.78715	0.07226	1.26	5.71489	5.71177	5.7888
2022-09-30	5.71472	-0.04552	-0.79	5.76024	5.70542	5.76359
2022-09-30	5.7602	0.01276	0.22	5.74744	5.74603	5.80865
2022-09-30	5.74731	0.00662	0.12	5.74069	5.7362	5.76107
2022-09-30	5.75449	-0.06733	-1.16	5.82182	5.7322	5.83266
2022-09-30	5.82375	-0.01158	-0.20	5.83533	5.78419	5.85676
2022-09-30	5.83543	-0.05624	-0.95	5.89167	5.82322	5.90433
2022-09-30	5.89167	-0.00615	-0.10	5.89782	5.88653	5.9401
2022-09-30	5.89777	-0.11327	-1.88	6.01104	5.88559	6.01749
2022-09-30	6.01088	0.00409	0.07	6.00679	5.99662	6.01787
2022-09-30	6.02043	-0.02987	-0.49	6.0503	5.99663	6.05189
2022-09-30	6.05024	-0.00891	-0.15	6.05915	6.03838	6.07273