Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.29653 | -0.00698 | -0.11 | 6.30351 | 6.2932 | 6.30458 |
| 2022-09-30 | 6.30356 | 0.01511 | 0.24 | 6.28845 | 6.28159 | 6.34882 |
| 2022-09-30 | 6.28845 | 0.00603 | 0.10 | 6.28242 | 6.26738 | 6.2958 |
| 2022-09-30 | 6.29242 | -0.06531 | -1.03 | 6.35773 | 6.28622 | 6.36027 |
| 2022-09-30 | 6.3578 | -0.00963 | -0.15 | 6.36743 | 6.33038 | 6.39133 |
| 2022-09-30 | 6.36753 | -0.00404 | -0.06 | 6.37157 | 6.33164 | 6.37671 |
| 2022-09-30 | 6.37439 | 0.00312 | 0.05 | 6.37127 | 6.35201 | 6.3949 |
| 2022-09-30 | 6.37257 | 0.02351 | 0.37 | 6.34906 | 6.34906 | 6.37845 |
| 2022-09-30 | 6.3507 | 0.00774 | 0.12 | 6.34296 | 6.33027 | 6.36297 |
| 2022-09-30 | 6.35497 | -0.02118 | -0.33 | 6.37615 | 6.33568 | 6.38123 |
| 2022-09-30 | 6.37632 | 0.02378 | 0.37 | 6.35254 | 6.34703 | 6.39462 |
| 2022-09-30 | 6.35244 | -0.01679 | -0.26 | 6.36923 | 6.32678 | 6.39609 |
| 2022-09-30 | 6.36906 | -0.01664 | -0.26 | 6.3857 | 6.35533 | 6.38699 |
| 2022-09-30 | 6.38562 | -0.02770 | -0.43 | 6.41332 | 6.3623 | 6.41574 |
| 2022-09-30 | 6.4134 | 0.01631 | 0.25 | 6.39709 | 6.38452 | 6.41475 |
| 2022-09-30 | 6.41498 | 0.01679 | 0.26 | 6.39819 | 6.38405 | 6.42434 |
| 2022-09-30 | 6.39825 | 0.03087 | 0.48 | 6.36738 | 6.36591 | 6.41838 |
| 2022-09-30 | 6.36744 | 0.03168 | 0.50 | 6.33576 | 6.33064 | 6.37093 |
| 2022-09-30 | 6.33593 | 0.00283 | 0.04 | 6.3331 | 6.32545 | 6.35761 |
| 2022-09-30 | 6.3333 | -0.01193 | -0.19 | 6.34523 | 6.31368 | 6.34923 |
