NZD/SEK

Gráfico de precios de New Zealand Dollar / Swedish Krona - NZD/SEK

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

NZD/SEK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 5.79931 -0.02602 -0.45 5.82533 5.79359 5.8478
2022-09-30 5.82537 -0.04342 -0.74 5.86879 5.81544 5.86923
2022-09-30 5.86842 0.02463 0.42 5.84379 5.83279 5.87859
2022-09-30 5.84336 -0.02849 -0.49 5.87185 5.82987 5.88527
2022-09-30 5.87175 0.04479 0.77 5.82696 5.81553 5.87893
2022-09-30 5.82666 0.01589 0.27 5.81077 5.80873 5.83863
2022-09-30 5.81655 0.00611 0.11 5.81044 5.78971 5.845
2022-09-30 5.81044 0.02364 0.41 5.7868 5.7585 5.82549
2022-09-30 5.78715 0.07226 1.26 5.71489 5.71177 5.7888
2022-09-30 5.71472 -0.04552 -0.79 5.76024 5.70542 5.76359
2022-09-30 5.7602 0.01276 0.22 5.74744 5.74603 5.80865
2022-09-30 5.74731 0.00662 0.12 5.74069 5.7362 5.76107
2022-09-30 5.75449 -0.06733 -1.16 5.82182 5.7322 5.83266
2022-09-30 5.82375 -0.01158 -0.20 5.83533 5.78419 5.85676
2022-09-30 5.83543 -0.05624 -0.95 5.89167 5.82322 5.90433
2022-09-30 5.89167 -0.00615 -0.10 5.89782 5.88653 5.9401
2022-09-30 5.89777 -0.11327 -1.88 6.01104 5.88559 6.01749
2022-09-30 6.01088 0.00409 0.07 6.00679 5.99662 6.01787
2022-09-30 6.02043 -0.02987 -0.49 6.0503 5.99663 6.05189
2022-09-30 6.05024 -0.00891 -0.15 6.05915 6.03838 6.07273
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas