NZD/SEK

Gráfico de precios de New Zealand Dollar / Swedish Krona - NZD/SEK

15m

30m

Historia

Cambio diario

Min.: 5.65054 Max.: 5.67943

Información de mercado

Horas de negociación (UTC)

NZD/PLN New Zealand Dollar / Zloty	2.15891-0.01%	Comercio
GBP/TRY British Pound / Turkish lira	55.45221+0.00%	Comercio
PLN/SEK Zloty / Swedish Krona	2.62993+0.00%	Comercio
GBP/AUD British Pound / Australian Dollar	2.08482-0.00%	Comercio
EUR/NZD Euro / New Zealand Dollar	1.97722+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.65048	-0.02114	-0.37	5.67162	5.65022	5.67335
2022-09-30	5.67149	-0.02877	-0.50	5.70026	5.65054	5.71186
2022-09-30	5.70065	0.01659	0.29	5.68406	5.67494	5.70736
2022-09-30	5.68415	-0.03631	-0.63	5.72046	5.66506	5.72505
2022-09-30	5.72047	0.03270	0.57	5.68777	5.67938	5.72609
2022-09-30	5.68766	-0.00064	-0.01	5.6883	5.67327	5.6992
2022-09-30	5.6943	-0.00633	-0.11	5.70063	5.68786	5.72297
2022-09-30	5.70009	0.01051	0.18	5.68958	5.6739	5.72443
2022-09-30	5.68968	-0.02242	-0.39	5.7121	5.6789	5.72605
2022-09-30	5.71202	0.00899	0.16	5.70303	5.68638	5.71546
2022-09-30	5.70363	0.00069	0.01	5.70294	5.69179	5.72548
2022-09-30	5.70264	0.02779	0.49	5.67485	5.6426	5.70444
2022-09-30	5.69508	-0.06554	-1.14	5.76062	5.69199	5.78402
2022-09-30	5.76001	-0.01663	-0.29	5.77664	5.7486	5.78927
2022-09-30	5.77695	0.03456	0.60	5.74239	5.73691	5.77703
2022-09-30	5.7423	0.00705	0.12	5.73525	5.72915	5.7624
2022-09-30	5.7352	0.01577	0.28	5.71943	5.70111	5.74007
2022-09-30	5.71947	0.03452	0.61	5.68495	5.6812	5.72493