NZD/SEK

Gráfico de precios de New Zealand Dollar / Swedish Krona - NZD/SEK

15m

30m

Historia

Cambio diario

Min.: 5.75376 Max.: 5.78212

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/BYN US Dollar / Belarusian Ruble	3.018090.00%	Comercio
NZD/SGD New Zealand Dollar / Singapore Dollar	0.77531+0.00%	Comercio
AUD/JPY Australian Dollar / Japanese Yen	92.874-0.00%	Comercio
NOK/DKK Norwegian Krone / Danish Krone	0.64675+0.00%	Comercio
EUR/CAD Euro / Canadian dollar	1.56242+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.76807	-0.00369	-0.06	5.77176	5.76405	5.77383
2022-09-30	5.77133	0.01767	0.31	5.75366	5.71571	5.78448
2022-09-30	5.75349	0.03297	0.58	5.72052	5.69674	5.75602
2022-09-30	5.72057	0.00858	0.15	5.71199	5.71072	5.72356
2022-09-30	5.71378	0.00875	0.15	5.70503	5.70035	5.7435
2022-09-30	5.70507	-0.07066	-1.22	5.77573	5.69097	5.77573
2022-09-30	5.77565	0.05550	0.97	5.72015	5.70484	5.7815
2022-09-30	5.72013	0.02262	0.40	5.69751	5.69037	5.75703
2022-09-30	5.69753	0.00211	0.04	5.69542	5.69054	5.72748
2022-09-30	5.69536	0.01760	0.31	5.67776	5.67167	5.69957
2022-09-30	5.6977	0.01582	0.28	5.68188	5.66641	5.70679
2022-09-30	5.68227	0.00398	0.07	5.67829	5.65725	5.68965
2022-09-30	5.67733	-0.03159	-0.55	5.70892	5.66267	5.71896
2022-09-30	5.70907	-0.03191	-0.56	5.74098	5.6991	5.74747
2022-09-30	5.74098	0.01535	0.27	5.72563	5.71522	5.76206
2022-09-30	5.72563	-0.00499	-0.09	5.73062	5.72072	5.73755
2022-09-30	5.74157	0.02743	0.48	5.71414	5.69488	5.7708
2022-09-30	5.71408	-0.03240	-0.56	5.74648	5.7007	5.75615
2022-09-30	5.74649	-0.02256	-0.39	5.76905	5.73828	5.79682
2022-09-30	5.76908	0.01842	0.32	5.75066	5.72939	5.78449

50%