Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.43193 | 0.00607 | 0.11 | 5.42586 | 5.42343 | 5.44133 |
| 2022-09-30 | 5.42558 | 0.00557 | 0.10 | 5.42001 | 5.36938 | 5.44198 |
| 2022-09-30 | 5.41973 | 0.02183 | 0.40 | 5.3979 | 5.38852 | 5.4503 |
| 2022-09-30 | 5.39771 | 0.00846 | 0.16 | 5.38925 | 5.32863 | 5.40329 |
| 2022-09-30 | 5.3892 | 0.02211 | 0.41 | 5.36709 | 5.36709 | 5.39036 |
| 2022-09-30 | 5.37719 | -0.00675 | -0.13 | 5.38394 | 5.3643 | 5.40029 |
| 2022-09-30 | 5.38382 | -0.02575 | -0.48 | 5.40957 | 5.36387 | 5.43014 |
| 2022-09-30 | 5.40932 | -0.02757 | -0.51 | 5.43689 | 5.39543 | 5.43958 |
| 2022-09-30 | 5.43693 | -0.02674 | -0.49 | 5.46367 | 5.42333 | 5.47278 |
| 2022-09-30 | 5.46376 | 0.03728 | 0.69 | 5.42648 | 5.41786 | 5.46624 |
| 2022-09-30 | 5.42656 | 0.00594 | 0.11 | 5.42062 | 5.41087 | 5.4314 |
| 2022-09-30 | 5.43404 | 0.00662 | 0.12 | 5.42742 | 5.41992 | 5.44793 |
| 2022-09-30 | 5.42723 | -0.00005 | -0.00 | 5.42728 | 5.40592 | 5.44026 |
| 2022-09-30 | 5.42743 | -0.00212 | -0.04 | 5.42955 | 5.39872 | 5.43503 |
| 2022-09-30 | 5.42882 | -0.03298 | -0.60 | 5.4618 | 5.40401 | 5.47277 |
| 2022-09-30 | 5.46075 | 0.01215 | 0.22 | 5.4486 | 5.43399 | 5.47575 |
| 2022-09-30 | 5.44865 | 0.02725 | 0.50 | 5.4214 | 5.41878 | 5.45078 |
