Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.37173 | 0.00287 | 0.05 | 6.36886 | 6.35784 | 6.37386 |
| 2022-09-30 | 6.36891 | 0.00996 | 0.16 | 6.35895 | 6.35873 | 6.39198 |
| 2022-09-30 | 6.35887 | -0.03191 | -0.50 | 6.39078 | 6.35143 | 6.40002 |
| 2022-09-30 | 6.39056 | 0.01112 | 0.17 | 6.37944 | 6.36854 | 6.39117 |
| 2022-09-30 | 6.38149 | -0.00678 | -0.11 | 6.38827 | 6.37261 | 6.39599 |
| 2022-09-30 | 6.38819 | 0.02582 | 0.41 | 6.36237 | 6.35601 | 6.3915 |
| 2022-09-30 | 6.36232 | 0.05702 | 0.90 | 6.3053 | 6.29052 | 6.37104 |
| 2022-09-30 | 6.30541 | -0.03911 | -0.62 | 6.34452 | 6.29633 | 6.35274 |
| 2022-09-30 | 6.3446 | 0.01735 | 0.27 | 6.32725 | 6.31882 | 6.35532 |
| 2022-09-30 | 6.32677 | 0.01046 | 0.17 | 6.31631 | 6.31361 | 6.32925 |
| 2022-09-30 | 6.32925 | -0.00127 | -0.02 | 6.33052 | 6.31368 | 6.34535 |
| 2022-09-30 | 6.33059 | 0.02755 | 0.44 | 6.30304 | 6.28343 | 6.33324 |
| 2022-09-30 | 6.3036 | -0.02445 | -0.39 | 6.32805 | 6.27924 | 6.33608 |
| 2022-09-30 | 6.32819 | -0.01385 | -0.22 | 6.34204 | 6.31739 | 6.35445 |
| 2022-09-30 | 6.34176 | -0.04501 | -0.70 | 6.38677 | 6.32298 | 6.39441 |
| 2022-09-30 | 6.38688 | 0.02169 | 0.34 | 6.36519 | 6.34904 | 6.39805 |
| 2022-09-30 | 6.37578 | -0.02572 | -0.40 | 6.4015 | 6.35034 | 6.40387 |
| 2022-09-30 | 6.40146 | -0.01859 | -0.29 | 6.42005 | 6.37024 | 6.42854 |
| 2022-09-30 | 6.42007 | -0.03150 | -0.49 | 6.45157 | 6.39864 | 6.47439 |
| 2022-09-30 | 6.45238 | 0.01050 | 0.16 | 6.44188 | 6.41833 | 6.46549 |
