NZD/SEK

Gráfico de precios de New Zealand Dollar / Swedish Krona - NZD/SEK

15m

30m

Historia

Cambio diario

Min.: 5.41632 Max.: 5.43647

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CAD/HKD Canadian Dollar / Hong Kong Dollar	5.6289-0.00%	Comercio
EUR/CZK Euro / Czech Koruna	24.2142+0.00%	Comercio
EUR/NZD Euro / New Zealand Dollar	2.01353-0.00%	Comercio
USD/BRL USD/BRL	5.478770.00%	Comercio
GBP/HUF British Pound / Hungarian Forint	437.796-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.43393	0.00811	0.15	5.42582	5.42572	5.43647
2022-09-30	5.42578	0.00576	0.11	5.42002	5.41632	5.42898
2022-09-30	5.42318	-0.00235	-0.04	5.42553	5.42223	5.43908
2022-09-30	5.42556	0.01278	0.24	5.41278	5.39995	5.43475
2022-09-30	5.41278	0.00185	0.03	5.41093	5.38915	5.41478
2022-09-30	5.4112	0.00088	0.02	5.41032	5.39859	5.42266
2022-09-30	5.41032	-0.00532	-0.10	5.41564	5.39973	5.422
2022-09-30	5.41553	0.01770	0.33	5.39783	5.39357	5.41688
2022-09-30	5.40261	-0.02131	-0.39	5.42392	5.40061	5.42956
2022-09-30	5.42357	0.01328	0.25	5.41029	5.40526	5.43775
2022-09-30	5.41008	0.05278	0.99	5.3573	5.35442	5.41709
2022-09-30	5.35727	0.00046	0.01	5.35681	5.34049	5.36853
2022-09-30	5.35624	0.00392	0.07	5.35232	5.33086	5.36201
2022-09-30	5.35226	0.01415	0.27	5.33811	5.32495	5.35757
2022-09-30	5.35446	0.02417	0.45	5.33029	5.32786	5.3665
2022-09-30	5.33032	-0.02329	-0.44	5.35361	5.31389	5.36703
2022-09-30	5.3533	-0.00469	-0.09	5.35799	5.33206	5.35863

50%