Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 5.79931 | -0.02602 | -0.45 | 5.82533 | 5.79359 | 5.8478 |
2022-09-30 | 5.82537 | -0.04342 | -0.74 | 5.86879 | 5.81544 | 5.86923 |
2022-09-30 | 5.86842 | 0.02463 | 0.42 | 5.84379 | 5.83279 | 5.87859 |
2022-09-30 | 5.84336 | -0.02849 | -0.49 | 5.87185 | 5.82987 | 5.88527 |
2022-09-30 | 5.87175 | 0.04479 | 0.77 | 5.82696 | 5.81553 | 5.87893 |
2022-09-30 | 5.82666 | 0.01589 | 0.27 | 5.81077 | 5.80873 | 5.83863 |
2022-09-30 | 5.81655 | 0.00611 | 0.11 | 5.81044 | 5.78971 | 5.845 |
2022-09-30 | 5.81044 | 0.02364 | 0.41 | 5.7868 | 5.7585 | 5.82549 |
2022-09-30 | 5.78715 | 0.07226 | 1.26 | 5.71489 | 5.71177 | 5.7888 |
2022-09-30 | 5.71472 | -0.04552 | -0.79 | 5.76024 | 5.70542 | 5.76359 |
2022-09-30 | 5.7602 | 0.01276 | 0.22 | 5.74744 | 5.74603 | 5.80865 |
2022-09-30 | 5.74731 | 0.00662 | 0.12 | 5.74069 | 5.7362 | 5.76107 |
2022-09-30 | 5.75449 | -0.06733 | -1.16 | 5.82182 | 5.7322 | 5.83266 |
2022-09-30 | 5.82375 | -0.01158 | -0.20 | 5.83533 | 5.78419 | 5.85676 |
2022-09-30 | 5.83543 | -0.05624 | -0.95 | 5.89167 | 5.82322 | 5.90433 |
2022-09-30 | 5.89167 | -0.00615 | -0.10 | 5.89782 | 5.88653 | 5.9401 |
2022-09-30 | 5.89777 | -0.11327 | -1.88 | 6.01104 | 5.88559 | 6.01749 |
2022-09-30 | 6.01088 | 0.00409 | 0.07 | 6.00679 | 5.99662 | 6.01787 |
2022-09-30 | 6.02043 | -0.02987 | -0.49 | 6.0503 | 5.99663 | 6.05189 |
2022-09-30 | 6.05024 | -0.00891 | -0.15 | 6.05915 | 6.03838 | 6.07273 |