NZD/SEK

Gráfico de precios de New Zealand Dollar / Swedish Krona - NZD/SEK

15m

30m

Historia

Cambio diario

Min.: 5.71908 Max.: 5.75188

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

PLN/JPY Zloty / Yen	40.861+0.01%	Comercio
CHF/NOK Swiss Franc / Norwegian Krone	12.81482+0.00%	Comercio
EUR/NZD Euro / New Zealand Dollar	1.95217+0.00%	Comercio
GBP/CHF British Pound / Swiss Franc	1.06915-0.01%	Comercio
GBP/PLN British Pound / Polish Zloty	4.86365-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.71864	-0.03081	-0.54	5.74945	5.71568	5.75188
2022-09-30	5.74929	0.00282	0.05	5.74647	5.73801	5.7712
2022-09-30	5.74647	0.04055	0.71	5.70592	5.70126	5.75376
2022-09-30	5.70591	-0.00467	-0.08	5.71058	5.6708	5.72552
2022-09-30	5.7108	-0.03546	-0.62	5.74626	5.70131	5.7627
2022-09-30	5.74629	-0.00242	-0.04	5.74871	5.72884	5.75854
2022-09-30	5.74901	-0.02930	-0.51	5.77831	5.74424	5.79403
2022-09-30	5.77838	0.00537	0.09	5.77301	5.75622	5.78675
2022-09-30	5.7728	-0.01117	-0.19	5.78397	5.74355	5.8019
2022-09-30	5.78391	0.04342	0.76	5.74049	5.73939	5.78753
2022-09-30	5.74038	-0.00423	-0.07	5.74461	5.72422	5.75894
2022-09-30	5.74432	0.01151	0.20	5.73281	5.72398	5.74647
2022-09-30	5.73611	-0.00106	-0.02	5.73717	5.72243	5.74385
2022-09-30	5.73721	0.04153	0.73	5.69568	5.69233	5.74094
2022-09-30	5.69587	-0.00890	-0.16	5.70477	5.6943	5.72762
2022-09-30	5.70456	-0.00495	-0.09	5.70951	5.70053	5.73019
2022-09-30	5.70956	-0.07055	-1.22	5.78011	5.69394	5.78125
2022-09-30	5.78002	-0.00407	-0.07	5.78409	5.77825	5.78669

50%