Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.40693 | 0.00729 | 0.07 | 10.39964 | 10.39964 | 10.41779 |
| 2022-09-30 | 10.39964 | 0.01091 | 0.11 | 10.38873 | 10.36589 | 10.4321 |
| 2022-09-30 | 10.38879 | -0.02514 | -0.24 | 10.41393 | 10.36394 | 10.42508 |
| 2022-09-30 | 10.41396 | -0.03827 | -0.37 | 10.45223 | 10.38649 | 10.4949 |
| 2022-09-30 | 10.45215 | -0.04369 | -0.42 | 10.49584 | 10.41761 | 10.53914 |
| 2022-09-30 | 10.49575 | 0.02401 | 0.23 | 10.47174 | 10.44973 | 10.52095 |
| 2022-09-30 | 10.49864 | 0.03378 | 0.32 | 10.46486 | 10.42607 | 10.5318 |
| 2022-09-30 | 10.4648 | 0.05717 | 0.55 | 10.40763 | 10.37919 | 10.47584 |
| 2022-09-30 | 10.40771 | 0.06218 | 0.60 | 10.34553 | 10.32957 | 10.42014 |
| 2022-09-30 | 10.34555 | -0.01519 | -0.15 | 10.36074 | 10.3286 | 10.37979 |
| 2022-09-30 | 10.36073 | 0.00581 | 0.06 | 10.35492 | 10.3266 | 10.39263 |
| 2022-09-30 | 10.35462 | 0.06544 | 0.64 | 10.28918 | 10.28918 | 10.37003 |
| 2022-09-30 | 10.32255 | -0.01075 | -0.10 | 10.3333 | 10.28367 | 10.36164 |
| 2022-09-30 | 10.33329 | 0.12089 | 1.18 | 10.2124 | 10.20209 | 10.35261 |
| 2022-09-30 | 10.21245 | -0.04377 | -0.43 | 10.25622 | 10.18778 | 10.28155 |
| 2022-09-30 | 10.25624 | 0.06852 | 0.67 | 10.18772 | 10.18451 | 10.30291 |
| 2022-09-30 | 10.18764 | 0.02486 | 0.24 | 10.16278 | 10.15049 | 10.2143 |
| 2022-09-30 | 10.16285 | 0.04257 | 0.42 | 10.12028 | 10.11569 | 10.16304 |
