Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.1425 | 0.00438 | 0.04 | 10.13812 | 10.13812 | 10.14981 |
| 2022-09-30 | 10.13816 | -0.08206 | -0.80 | 10.22022 | 10.12176 | 10.24135 |
| 2022-09-30 | 10.22022 | -0.00657 | -0.06 | 10.22679 | 10.20563 | 10.24927 |
| 2022-09-30 | 10.22697 | -0.11791 | -1.14 | 10.34488 | 10.21142 | 10.35735 |
| 2022-09-30 | 10.34487 | 0.04736 | 0.46 | 10.29751 | 10.29289 | 10.34778 |
| 2022-09-30 | 10.29749 | 0.01682 | 0.16 | 10.28067 | 10.27081 | 10.30081 |
| 2022-09-30 | 10.29743 | -0.03646 | -0.35 | 10.33389 | 10.27236 | 10.33632 |
| 2022-09-30 | 10.334 | -0.04455 | -0.43 | 10.37855 | 10.31485 | 10.37958 |
| 2022-09-30 | 10.37856 | -0.01641 | -0.16 | 10.39497 | 10.35844 | 10.41619 |
| 2022-09-30 | 10.39494 | 0.03001 | 0.29 | 10.36493 | 10.35795 | 10.4091 |
| 2022-09-30 | 10.36494 | 0.05785 | 0.56 | 10.30709 | 10.30387 | 10.37754 |
| 2022-09-30 | 10.3071 | 0.00358 | 0.03 | 10.30352 | 10.29681 | 10.33493 |
| 2022-09-30 | 10.32173 | -0.03149 | -0.30 | 10.35322 | 10.30112 | 10.36795 |
| 2022-09-30 | 10.35304 | -0.00031 | -0.00 | 10.35335 | 10.34983 | 10.36015 |
| 2022-09-30 | 10.36133 | -0.05531 | -0.53 | 10.41664 | 10.32152 | 10.42241 |
| 2022-09-30 | 10.4165 | -0.02070 | -0.20 | 10.4372 | 10.39482 | 10.4565 |
| 2022-09-30 | 10.43719 | 0.01044 | 0.10 | 10.42675 | 10.36558 | 10.4413 |
| 2022-09-30 | 10.42678 | 0.01559 | 0.15 | 10.41119 | 10.39731 | 10.4349 |
