Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.49603 | 0.00455 | 0.04 | 11.49148 | 11.48527 | 11.50233 |
| 2022-09-30 | 11.49153 | -0.05486 | -0.48 | 11.54639 | 11.45866 | 11.60005 |
| 2022-09-30 | 11.5466 | 0.03051 | 0.26 | 11.51609 | 11.49607 | 11.58609 |
| 2022-09-30 | 11.51598 | 0.03052 | 0.27 | 11.48546 | 11.48364 | 11.52804 |
| 2022-09-30 | 11.50024 | 0.03035 | 0.26 | 11.46989 | 11.41756 | 11.53208 |
| 2022-09-30 | 11.46991 | 0.03010 | 0.26 | 11.43981 | 11.40921 | 11.48645 |
| 2022-09-30 | 11.43892 | -0.01205 | -0.11 | 11.45097 | 11.40677 | 11.47792 |
| 2022-09-30 | 11.45097 | -0.01327 | -0.12 | 11.46424 | 11.43429 | 11.56729 |
| 2022-09-30 | 11.46395 | -0.11854 | -1.02 | 11.58249 | 11.4277 | 11.62903 |
| 2022-09-30 | 11.5827 | 0.02095 | 0.18 | 11.56175 | 11.55512 | 11.58679 |
| 2022-09-30 | 11.57204 | 0.05548 | 0.48 | 11.51656 | 11.49038 | 11.6095 |
| 2022-09-30 | 11.51686 | -0.14355 | -1.23 | 11.66041 | 11.50202 | 11.69888 |
| 2022-09-30 | 11.66052 | 0.03199 | 0.28 | 11.62853 | 11.62836 | 11.66464 |
| 2022-09-30 | 11.64301 | 0.00434 | 0.04 | 11.63867 | 11.59376 | 11.69288 |
| 2022-09-30 | 11.63867 | 0.18670 | 1.63 | 11.45197 | 11.44498 | 11.66913 |
| 2022-09-30 | 11.45069 | 0.02117 | 0.19 | 11.42952 | 11.42442 | 11.46395 |
| 2022-09-30 | 11.43343 | 0.06347 | 0.56 | 11.36996 | 11.35425 | 11.4811 |
| 2022-09-30 | 11.36959 | -0.01901 | -0.17 | 11.3886 | 11.32307 | 11.4059 |
| 2022-09-30 | 11.38906 | 0.00035 | 0.00 | 11.38871 | 11.38215 | 11.38994 |
| 2022-09-30 | 11.37194 | -0.01865 | -0.16 | 11.39059 | 11.34405 | 11.40655 |
