Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 11.18757 | -0.04705 | -0.42 | 11.23462 | 11.18585 | 11.2658 |
2022-09-30 | 11.23435 | 0.07033 | 0.63 | 11.16402 | 11.16112 | 11.24067 |
2022-09-30 | 11.16404 | 0.01122 | 0.10 | 11.15282 | 11.11422 | 11.19222 |
2022-09-30 | 11.15246 | -0.04605 | -0.41 | 11.19851 | 11.13737 | 11.23142 |
2022-09-30 | 11.19857 | -0.05803 | -0.52 | 11.2566 | 11.17527 | 11.26122 |
2022-09-30 | 11.25636 | -0.00844 | -0.07 | 11.2648 | 11.25156 | 11.27909 |
2022-09-30 | 11.27795 | -0.05616 | -0.50 | 11.33411 | 11.25562 | 11.34143 |
2022-09-30 | 11.33414 | -0.09743 | -0.85 | 11.43157 | 11.29186 | 11.43842 |
2022-09-30 | 11.43192 | 0.00253 | 0.02 | 11.42939 | 11.34837 | 11.44142 |
2022-09-30 | 11.42944 | 0.00940 | 0.08 | 11.42004 | 11.37111 | 11.45118 |
2022-09-30 | 11.42016 | 0.01990 | 0.17 | 11.40026 | 11.40004 | 11.474 |
2022-09-30 | 11.40027 | 0.01324 | 0.12 | 11.38703 | 11.37341 | 11.4109 |
2022-09-30 | 11.3901 | -0.04847 | -0.42 | 11.43857 | 11.3826 | 11.46483 |
2022-09-30 | 11.4386 | -0.00769 | -0.07 | 11.44629 | 11.40447 | 11.48266 |
2022-09-30 | 11.44604 | 0.03147 | 0.28 | 11.41457 | 11.37503 | 11.46257 |
2022-09-30 | 11.41474 | -0.02298 | -0.20 | 11.43772 | 11.38393 | 11.49219 |
2022-09-30 | 11.43784 | -0.02251 | -0.20 | 11.46035 | 11.31573 | 11.47077 |
2022-09-30 | 11.45991 | 0.00981 | 0.09 | 11.4501 | 11.43952 | 11.49225 |