NZD/MXN

Gráfico de precios de New Zealand Dollar / Mexican Peso - NZD/MXN

15m

30m

Historia

Cambio diario

Min.: 10.36927 Max.: 10.47529

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CNH/HKD Chinese yuan / Hong Kong Dollar	1.0921-0.00%	Comercio
USD/ZAR US Dollar / South African Rand	17.31534-0.00%	Comercio
NOK/JPY Norwegian Krone / Japanese Yen	15.1349+0.01%	Comercio
AUD/USD Australian Dollar / US Dollar	0.64987+0.00%	Comercio
NZD/MXN New Zealand Dollar / Mexican Peso	10.38592-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	10.37313	-0.09514	-0.91	10.46827	10.36914	10.46976
2022-09-30	10.46771	-0.06532	-0.62	10.53303	10.45829	10.54179
2022-09-30	10.53303	-0.00937	-0.09	10.5424	10.49463	10.57344
2022-09-30	10.54242	-0.00790	-0.07	10.55032	10.50332	10.57006
2022-09-30	10.55032	-0.06559	-0.62	10.61591	10.51158	10.62741
2022-09-30	10.61616	0.01241	0.12	10.60375	10.57862	10.62508
2022-09-30	10.62953	-0.01134	-0.11	10.64087	10.59516	10.65025
2022-09-30	10.64087	-0.00762	-0.07	10.64849	10.61132	10.68009
2022-09-30	10.64858	-0.00518	-0.05	10.65376	10.61154	10.68983
2022-09-30	10.65388	0.03590	0.34	10.61798	10.60194	10.66418
2022-09-30	10.61808	0.01026	0.10	10.60782	10.57209	10.62899
2022-09-30	10.60784	-0.00790	-0.07	10.61574	10.58654	10.61758
2022-09-30	10.60393	0.01921	0.18	10.58472	10.54951	10.60932
2022-09-30	10.58472	0.00882	0.08	10.5759	10.5594	10.591
2022-09-30	10.5759	-0.00856	-0.08	10.58446	10.54844	10.60631
2022-09-30	10.58446	0.01915	0.18	10.56531	10.52471	10.59134
2022-09-30	10.56525	0.04162	0.40	10.52363	10.52114	10.58692
2022-09-30	10.52372	0.02255	0.21	10.50117	10.48455	10.5377

50%