Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.68677 | -0.00795 | -0.07 | 11.69472 | 11.68227 | 11.69841 |
| 2022-09-30 | 11.69476 | -0.16454 | -1.39 | 11.8593 | 11.68124 | 11.85996 |
| 2022-09-30 | 11.8593 | 0.08509 | 0.72 | 11.77421 | 11.72137 | 11.87961 |
| 2022-09-30 | 11.77422 | 0.00601 | 0.05 | 11.76821 | 11.75671 | 11.77752 |
| 2022-09-30 | 11.7604 | -0.12126 | -1.02 | 11.88166 | 11.74062 | 11.88696 |
| 2022-09-30 | 11.88177 | -0.01267 | -0.11 | 11.89444 | 11.81849 | 11.91728 |
| 2022-09-30 | 11.89448 | -0.05098 | -0.43 | 11.94546 | 11.83599 | 11.95229 |
| 2022-09-30 | 11.94556 | -0.05969 | -0.50 | 12.00525 | 11.91155 | 12.03868 |
| 2022-09-30 | 12.0054 | -0.02996 | -0.25 | 12.03536 | 11.96689 | 12.11883 |
| 2022-09-30 | 12.03545 | 0.00610 | 0.05 | 12.02935 | 12.02073 | 12.0472 |
| 2022-09-30 | 12.05231 | 0.00016 | 0.00 | 12.05215 | 11.972 | 12.13047 |
| 2022-09-30 | 12.05214 | -0.08428 | -0.69 | 12.13642 | 11.88884 | 12.13815 |
| 2022-09-30 | 12.13628 | 0.07905 | 0.66 | 12.05723 | 12.04065 | 12.24232 |
| 2022-09-30 | 12.05725 | 0.09982 | 0.83 | 11.95743 | 11.95615 | 12.12082 |
| 2022-09-30 | 11.95847 | 0.03155 | 0.26 | 11.92692 | 11.81931 | 12.00448 |
| 2022-09-30 | 11.92701 | 0.01799 | 0.15 | 11.90902 | 11.90354 | 11.94655 |
| 2022-09-30 | 11.91568 | -0.03925 | -0.33 | 11.95493 | 11.90035 | 11.98238 |
| 2022-09-30 | 11.95495 | 0.03366 | 0.28 | 11.92129 | 11.87457 | 11.99678 |
| 2022-09-30 | 11.92111 | 0.02117 | 0.18 | 11.89994 | 11.84862 | 11.93496 |
| 2022-09-30 | 11.89992 | -0.00296 | -0.02 | 11.90288 | 11.85658 | 11.9858 |
