NZD/MXN

Gráfico de precios de New Zealand Dollar / Mexican Peso - NZD/MXN

15m

30m

Historia

Cambio diario

Min.: 11.51225 Max.: 11.70591

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

PLN/TRY Zloty / Turkish Lira	9.99220+0.01%	Comercio
GBP/TRY British Pound / Turkish lira	50.09016+0.02%	Comercio
SGD/HKD Singapore Dollar / Hong Kong Dollar	5.8315+0.01%	Comercio
USD/ZAR US Dollar / South African Rand	18.80185-0.00%	Comercio
EUR/NZD Euro / New Zealand Dollar	1.90088+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.57713	-0.02839	-0.24	11.60552	11.57468	11.61208
2022-09-30	11.60521	-0.00770	-0.07	11.61291	11.51225	11.77224
2022-09-30	11.61283	0.00797	0.07	11.60486	11.56708	11.67136
2022-09-30	11.60491	-0.02407	-0.21	11.62898	11.52189	11.67915
2022-09-30	11.62829	0.01398	0.12	11.61431	11.58427	11.64604
2022-09-30	11.62253	-0.01438	-0.12	11.63691	11.58908	11.7196
2022-09-30	11.63699	0.05541	0.48	11.58158	11.55679	11.69043
2022-09-30	11.58175	0.09239	0.80	11.48936	11.46229	11.58632
2022-09-30	11.489	0.01509	0.13	11.47391	11.43623	11.54576
2022-09-30	11.47414	-0.13483	-1.16	11.60897	11.45555	11.61867
2022-09-30	11.60896	0.02024	0.17	11.58872	11.58812	11.61148
2022-09-30	11.58844	-0.01382	-0.12	11.60226	11.56027	11.65872
2022-09-30	11.60205	-0.05645	-0.48	11.6585	11.55108	11.66039
2022-09-30	11.6585	0.07835	0.68	11.58015	11.52919	11.67391
2022-09-30	11.58025	-0.04065	-0.35	11.6209	11.57269	11.67509
2022-09-30	11.62088	0.16217	1.42	11.45871	11.44871	11.62708
2022-09-30	11.4587	0.04808	0.42	11.41062	11.41062	11.48155
2022-09-30	11.44444	-0.00544	-0.05	11.44988	11.39149	11.49381
2022-09-30	11.4502	-0.12282	-1.06	11.57302	11.42612	11.58047
2022-09-30	11.57325	-0.00324	-0.03	11.57649	11.5018	11.59324

50%