NZD/MXN

Gráfico de precios de New Zealand Dollar / Mexican Peso - NZD/MXN

15m

30m

Historia

Cambio diario

Min.: 11.56027 Max.: 11.65872

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AUD/PLN Australian Dollar / Polish Zloty	2.44046-0.00%	Comercio
NZD/CHF New Zealand Dollar / Swiss Franc	0.50649-0.00%	Comercio
CHF/CNH Swiss Franc / Chinese yuan	8.2238-0.00%	Comercio
HKD/TRY Hong Kong Dollar / Turkish Lira	4.89537+0.00%	Comercio
EUR/BYN Euro / Belarusian Ruble	3.441220.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.58844	-0.01382	-0.12	11.60226	11.56027	11.65872
2022-09-30	11.60205	-0.05645	-0.48	11.6585	11.55108	11.66039
2022-09-30	11.6585	0.07835	0.68	11.58015	11.52919	11.67391
2022-09-30	11.58025	-0.04065	-0.35	11.6209	11.57269	11.67509
2022-09-30	11.62088	0.16217	1.42	11.45871	11.44871	11.62708
2022-09-30	11.4587	0.04808	0.42	11.41062	11.41062	11.48155
2022-09-30	11.44444	-0.00544	-0.05	11.44988	11.39149	11.49381
2022-09-30	11.4502	-0.12282	-1.06	11.57302	11.42612	11.58047
2022-09-30	11.57325	-0.00324	-0.03	11.57649	11.5018	11.59324
2022-09-30	11.57652	-0.00929	-0.08	11.58581	11.54815	11.62145
2022-09-30	11.58591	0.02101	0.18	11.5649	11.55841	11.63466
2022-09-30	11.56489	0.01245	0.11	11.55244	11.54315	11.57957
2022-09-30	11.54546	-0.08328	-0.72	11.62874	11.53762	11.64242
2022-09-30	11.62836	-0.05652	-0.48	11.68488	11.60303	11.74818
2022-09-30	11.68494	0.05990	0.52	11.62504	11.60792	11.7181
2022-09-30	11.62507	-0.01397	-0.12	11.63904	11.5788	11.81635
2022-09-30	11.63904	0.13856	1.20	11.50048	11.44797	11.64253
2022-09-30	11.50027	0.02617	0.23	11.4741	11.47399	11.51117
2022-09-30	11.47772	-0.03798	-0.33	11.5157	11.41505	11.5424
2022-09-30	11.51564	-0.11260	-0.97	11.62824	11.50941	11.62943

50%