Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 11.58844 | -0.01382 | -0.12 | 11.60226 | 11.56027 | 11.65872 |
2022-09-30 | 11.60205 | -0.05645 | -0.48 | 11.6585 | 11.55108 | 11.66039 |
2022-09-30 | 11.6585 | 0.07835 | 0.68 | 11.58015 | 11.52919 | 11.67391 |
2022-09-30 | 11.58025 | -0.04065 | -0.35 | 11.6209 | 11.57269 | 11.67509 |
2022-09-30 | 11.62088 | 0.16217 | 1.42 | 11.45871 | 11.44871 | 11.62708 |
2022-09-30 | 11.4587 | 0.04808 | 0.42 | 11.41062 | 11.41062 | 11.48155 |
2022-09-30 | 11.44444 | -0.00544 | -0.05 | 11.44988 | 11.39149 | 11.49381 |
2022-09-30 | 11.4502 | -0.12282 | -1.06 | 11.57302 | 11.42612 | 11.58047 |
2022-09-30 | 11.57325 | -0.00324 | -0.03 | 11.57649 | 11.5018 | 11.59324 |
2022-09-30 | 11.57652 | -0.00929 | -0.08 | 11.58581 | 11.54815 | 11.62145 |
2022-09-30 | 11.58591 | 0.02101 | 0.18 | 11.5649 | 11.55841 | 11.63466 |
2022-09-30 | 11.56489 | 0.01245 | 0.11 | 11.55244 | 11.54315 | 11.57957 |
2022-09-30 | 11.54546 | -0.08328 | -0.72 | 11.62874 | 11.53762 | 11.64242 |
2022-09-30 | 11.62836 | -0.05652 | -0.48 | 11.68488 | 11.60303 | 11.74818 |
2022-09-30 | 11.68494 | 0.05990 | 0.52 | 11.62504 | 11.60792 | 11.7181 |
2022-09-30 | 11.62507 | -0.01397 | -0.12 | 11.63904 | 11.5788 | 11.81635 |
2022-09-30 | 11.63904 | 0.13856 | 1.20 | 11.50048 | 11.44797 | 11.64253 |
2022-09-30 | 11.50027 | 0.02617 | 0.23 | 11.4741 | 11.47399 | 11.51117 |
2022-09-30 | 11.47772 | -0.03798 | -0.33 | 11.5157 | 11.41505 | 11.5424 |
2022-09-30 | 11.51564 | -0.11260 | -0.97 | 11.62824 | 11.50941 | 11.62943 |