NZD/MXN

Gráfico de precios de New Zealand Dollar / Mexican Peso - NZD/MXN

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

NZD/MXN historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 11.58844 -0.01382 -0.12 11.60226 11.56027 11.65872
2022-09-30 11.60205 -0.05645 -0.48 11.6585 11.55108 11.66039
2022-09-30 11.6585 0.07835 0.68 11.58015 11.52919 11.67391
2022-09-30 11.58025 -0.04065 -0.35 11.6209 11.57269 11.67509
2022-09-30 11.62088 0.16217 1.42 11.45871 11.44871 11.62708
2022-09-30 11.4587 0.04808 0.42 11.41062 11.41062 11.48155
2022-09-30 11.44444 -0.00544 -0.05 11.44988 11.39149 11.49381
2022-09-30 11.4502 -0.12282 -1.06 11.57302 11.42612 11.58047
2022-09-30 11.57325 -0.00324 -0.03 11.57649 11.5018 11.59324
2022-09-30 11.57652 -0.00929 -0.08 11.58581 11.54815 11.62145
2022-09-30 11.58591 0.02101 0.18 11.5649 11.55841 11.63466
2022-09-30 11.56489 0.01245 0.11 11.55244 11.54315 11.57957
2022-09-30 11.54546 -0.08328 -0.72 11.62874 11.53762 11.64242
2022-09-30 11.62836 -0.05652 -0.48 11.68488 11.60303 11.74818
2022-09-30 11.68494 0.05990 0.52 11.62504 11.60792 11.7181
2022-09-30 11.62507 -0.01397 -0.12 11.63904 11.5788 11.81635
2022-09-30 11.63904 0.13856 1.20 11.50048 11.44797 11.64253
2022-09-30 11.50027 0.02617 0.23 11.4741 11.47399 11.51117
2022-09-30 11.47772 -0.03798 -0.33 11.5157 11.41505 11.5424
2022-09-30 11.51564 -0.11260 -0.97 11.62824 11.50941 11.62943
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas