Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.70962 | 0.00471 | 0.04 | 11.70491 | 11.67061 | 11.73307 |
| 2022-09-30 | 11.7049 | 0.04009 | 0.34 | 11.66481 | 11.64461 | 11.7435 |
| 2022-09-30 | 11.66481 | 0.11439 | 0.99 | 11.55042 | 11.50778 | 11.67203 |
| 2022-09-30 | 11.55045 | -0.07189 | -0.62 | 11.62234 | 11.50843 | 11.63517 |
| 2022-09-30 | 11.62244 | -0.01993 | -0.17 | 11.64237 | 11.60165 | 11.71454 |
| 2022-09-30 | 11.64236 | 0.02668 | 0.23 | 11.61568 | 11.5889 | 11.64272 |
| 2022-09-30 | 11.62194 | 0.02840 | 0.24 | 11.59354 | 11.58742 | 11.65557 |
| 2022-09-30 | 11.5935 | 0.00694 | 0.06 | 11.58656 | 11.55902 | 11.6245 |
| 2022-09-30 | 11.58656 | -0.03671 | -0.32 | 11.62327 | 11.51596 | 11.6546 |
| 2022-09-30 | 11.62337 | 0.00420 | 0.04 | 11.61917 | 11.59662 | 11.66959 |
| 2022-09-30 | 11.61877 | -0.00832 | -0.07 | 11.62709 | 11.60489 | 11.69433 |
| 2022-09-30 | 11.62717 | -0.00170 | -0.01 | 11.62887 | 11.62499 | 11.6515 |
| 2022-09-30 | 11.59672 | -0.00610 | -0.05 | 11.60282 | 11.58117 | 11.67811 |
| 2022-09-30 | 11.60284 | -0.09910 | -0.85 | 11.70194 | 11.58536 | 11.71494 |
| 2022-09-30 | 11.70196 | 0.11788 | 1.02 | 11.58408 | 11.5697 | 11.79761 |
| 2022-09-30 | 11.58408 | 0.11396 | 0.99 | 11.47012 | 11.38878 | 11.64074 |
| 2022-09-30 | 11.47002 | -0.31594 | -2.68 | 11.78596 | 11.40843 | 11.80492 |
| 2022-09-30 | 11.78608 | -0.02301 | -0.19 | 11.80909 | 11.77477 | 11.84413 |
| 2022-09-30 | 11.6319 | -0.01590 | -0.14 | 11.6478 | 11.6145 | 11.71389 |
| 2022-09-30 | 11.6478 | 0.03733 | 0.32 | 11.61047 | 11.53147 | 11.69327 |
