NZD/MXN

Gráfico de precios de New Zealand Dollar / Mexican Peso - NZD/MXN

15m

30m

Historia

Cambio diario

Min.: 10.40535 Max.: 10.4332

Información de mercado

Horas de negociación (UTC)

AUD/CAD Australian Dollar / Canadian Dollar	0.91215-0.00%	Comercio
NOK/SEK Norwegian Krone / Swedish Krona	0.93790+0.00%	Comercio
GBP/USD British Pound / US Dollar	1.31518+0.00%	Comercio
NOK/JPY Norwegian Krone / Japanese Yen	15.3608+0.00%	Comercio
USD/JPY US Dollar / Japanese Yen	155.207-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	10.4328	0.01162	0.11	10.42118	10.41187	10.4328
2022-09-30	10.42117	0.03260	0.31	10.38857	10.36624	10.4332
2022-09-30	10.38859	0.00552	0.05	10.38307	10.37667	10.40426
2022-09-30	10.39494	0.04857	0.47	10.34637	10.34167	10.45319
2022-09-30	10.34636	-0.01292	-0.12	10.35928	10.31481	10.38208
2022-09-30	10.35919	-0.00070	-0.01	10.35989	10.34037	10.37451
2022-09-30	10.3599	-0.01021	-0.10	10.37011	10.33397	10.40214
2022-09-30	10.37009	-0.00605	-0.06	10.37614	10.34961	10.3887
2022-09-30	10.37615	0.01364	0.13	10.36251	10.35282	10.38537
2022-09-30	10.37313	-0.09514	-0.91	10.46827	10.36914	10.46976
2022-09-30	10.46771	-0.06532	-0.62	10.53303	10.45829	10.54179
2022-09-30	10.53303	-0.00937	-0.09	10.5424	10.49463	10.57344
2022-09-30	10.54242	-0.00790	-0.07	10.55032	10.50332	10.57006
2022-09-30	10.55032	-0.06559	-0.62	10.61591	10.51158	10.62741
2022-09-30	10.61616	0.01241	0.12	10.60375	10.57862	10.62508
2022-09-30	10.62953	-0.01134	-0.11	10.64087	10.59516	10.65025
2022-09-30	10.64087	-0.00762	-0.07	10.64849	10.61132	10.68009