NZD/MXN

Gráfico de precios de New Zealand Dollar / Mexican Peso - NZD/MXN

15m

30m

Historia

Cambio diario

Min.: 10.42371 Max.: 10.48002

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/CAD British Pound / Canadian dollar	1.84640-0.00%	Comercio
GBP/SGD British Pound / Singapore Dollar	1.73663+0.00%	Comercio
CAD/HKD Canadian Dollar / Hong Kong Dollar	5.6866+0.00%	Comercio
EUR/CHF Euro / Swiss Franc	0.92983+0.00%	Comercio
GBP/DKK British Pound / Danish Krone	8.56814+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	10.43205	-0.03407	-0.33	10.46612	10.4039	10.48002
2022-09-30	10.4661	0.03469	0.33	10.43141	10.42714	10.46973
2022-09-30	10.4595	-0.00057	-0.01	10.46007	10.43715	10.4744
2022-09-30	10.45968	0.04236	0.41	10.41732	10.4158	10.48322
2022-09-30	10.41749	0.05404	0.52	10.36345	10.36188	10.4278
2022-09-30	10.36361	0.02962	0.29	10.33399	10.32355	10.37977
2022-09-30	10.37966	-0.01023	-0.10	10.38989	10.33266	10.40225
2022-09-30	10.38988	0.00029	0.00	10.38959	10.36186	10.4147
2022-09-30	10.38962	-0.00081	-0.01	10.39043	10.36548	10.4296
2022-09-30	10.39043	-0.01104	-0.11	10.40147	10.35931	10.41809
2022-09-30	10.40148	-0.04314	-0.41	10.44462	10.38096	10.45825
2022-09-30	10.44474	0.04054	0.39	10.4042	10.3911	10.44952
2022-09-30	10.44486	-0.02945	-0.28	10.47431	10.44209	10.49041
2022-09-30	10.47435	-0.08478	-0.80	10.55913	10.45986	10.58148
2022-09-30	10.55921	0.04539	0.43	10.51382	10.48927	10.57557
2022-09-30	10.51373	-0.03294	-0.31	10.54667	10.48706	10.58415

50%