Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 10.51385 | -0.03946 | -0.37 | 10.55331 | 10.5108 | 10.61434 |
2022-09-30 | 10.55339 | -0.00045 | -0.00 | 10.55384 | 10.52322 | 10.61949 |
2022-09-30 | 10.55383 | -0.01491 | -0.14 | 10.56874 | 10.52981 | 10.58295 |
2022-09-30 | 10.56884 | 0.01691 | 0.16 | 10.55193 | 10.53316 | 10.59972 |
2022-09-30 | 10.55188 | -0.05271 | -0.50 | 10.60459 | 10.52506 | 10.60979 |
2022-09-30 | 10.60493 | 0.00549 | 0.05 | 10.59944 | 10.56083 | 10.63592 |
2022-09-30 | 10.61998 | 0.04712 | 0.45 | 10.57286 | 10.5621 | 10.6551 |
2022-09-30 | 10.57277 | -0.03070 | -0.29 | 10.60347 | 10.54092 | 10.6388 |
2022-09-30 | 10.60334 | -0.05570 | -0.52 | 10.65904 | 10.5639 | 10.66402 |
2022-09-30 | 10.65906 | -0.05074 | -0.47 | 10.7098 | 10.63825 | 10.71147 |
2022-09-30 | 10.70897 | -0.02460 | -0.23 | 10.73357 | 10.67458 | 10.76408 |
2022-09-30 | 10.73353 | 0.06344 | 0.59 | 10.67009 | 10.64512 | 10.739 |
2022-09-30 | 10.72156 | 0.00101 | 0.01 | 10.72055 | 10.70592 | 10.74084 |
2022-09-30 | 10.72053 | 0.02079 | 0.19 | 10.69974 | 10.67923 | 10.75502 |
2022-09-30 | 10.69996 | 0.08698 | 0.82 | 10.61298 | 10.59619 | 10.70153 |
2022-09-30 | 10.61294 | 0.00243 | 0.02 | 10.61051 | 10.59289 | 10.65255 |
2022-09-30 | 10.61048 | 0.00497 | 0.05 | 10.60551 | 10.57618 | 10.62435 |
2022-09-30 | 10.60561 | 0.01781 | 0.17 | 10.5878 | 10.57835 | 10.60991 |