NZD/MXN

Gráfico de precios de New Zealand Dollar / Mexican Peso - NZD/MXN

15m

30m

Historia

Cambio diario

Min.: 11.07304 Max.: 11.18689

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/TRY British Pound / Turkish lira	54.03298+0.01%	Comercio
GBP/CHF British Pound / Swiss Franc	1.06830-0.00%	Comercio
NOK/SEK Norwegian Krone / Swedish Krona	0.94742-0.01%	Comercio
GBP/HKD British Pound / Hong Kong Dollar	10.42657+0.01%	Comercio
USD/HUF US Dollar / Hungarian Forint	344.428-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.09602	-0.00907	-0.08	11.10509	11.09224	11.11634
2022-09-30	11.10542	-0.02542	-0.23	11.13084	11.06815	11.16379
2022-09-30	11.13118	-0.03143	-0.28	11.16261	11.09438	11.18297
2022-09-30	11.16197	-0.03970	-0.35	11.20167	11.13636	11.21433
2022-09-30	11.20132	0.05779	0.52	11.14353	11.10478	11.20945
2022-09-30	11.14252	0.01260	0.11	11.12992	11.09196	11.24619
2022-09-30	11.15163	-0.03792	-0.34	11.18955	11.1358	11.19366
2022-09-30	11.18956	-0.01919	-0.17	11.20875	11.15839	11.24248
2022-09-30	11.20864	0.02666	0.24	11.18198	11.17739	11.28615
2022-09-30	11.18178	0.04026	0.36	11.14152	11.10096	11.19612
2022-09-30	11.14195	0.00350	0.03	11.13845	11.11557	11.16323
2022-09-30	11.13846	0.01791	0.16	11.12055	11.1118	11.16872
2022-09-30	11.16454	0.02004	0.18	11.1445	11.14242	11.20005
2022-09-30	11.14455	0.01866	0.17	11.12589	11.08763	11.14854
2022-09-30	11.12606	-0.06923	-0.62	11.19529	11.10039	11.21496
2022-09-30	11.19534	0.00438	0.04	11.19096	11.14805	11.22337
2022-09-30	11.19088	-0.01334	-0.12	11.20422	11.16826	11.23147
2022-09-30	11.20448	0.02381	0.21	11.18067	11.17292	11.21757
2022-09-30	11.18757	-0.04705	-0.42	11.23462	11.18585	11.2658

50%