NZD/MXN

Gráfico de precios de New Zealand Dollar / Mexican Peso - NZD/MXN

15m

30m

Historia

Cambio diario

Min.: 10.85957 Max.: 10.92252

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CAD/PLN Canadian dollar / Polish Zloty	2.63562-0.00%	Comercio
CAD/ZAR Canadian Dollar / Rand	12.65119-0.01%	Comercio
GBP/CHF British Pound / Swiss Franc	1.08480-0.00%	Comercio
NZD/SGD New Zealand Dollar / Singapore Dollar	0.75293+0.00%	Comercio
HKD/MXN Hong Kong Dollar / Mexican Peso	2.38118-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	10.90188	-0.00409	-0.04	10.90597	10.89249	10.91035
2022-09-30	10.90597	-0.03273	-0.30	10.9387	10.87642	10.94733
2022-09-30	10.93867	-0.15969	-1.44	11.09836	10.90621	11.10479
2022-09-30	11.09836	-0.02299	-0.21	11.12135	11.06164	11.16374
2022-09-30	11.12127	0.02283	0.21	11.09844	11.06522	11.18369
2022-09-30	11.09844	0.03961	0.36	11.05883	11.05883	11.10092
2022-09-30	11.09617	-0.03378	-0.30	11.12995	11.07677	11.13277
2022-09-30	11.13003	-0.01040	-0.09	11.14043	11.09239	11.15967
2022-09-30	11.14045	0.07082	0.64	11.06963	11.05136	11.15294
2022-09-30	11.06975	-0.01658	-0.15	11.08633	11.025	11.10018
2022-09-30	11.08627	0.03514	0.32	11.05113	11.02991	11.0913
2022-09-30	11.0512	0.00864	0.08	11.04256	11.02513	11.05955
2022-09-30	11.04943	-0.05654	-0.51	11.10597	11.02951	11.11073
2022-09-30	11.10607	0.08196	0.74	11.02411	11.01731	11.11778
2022-09-30	11.02421	-0.04270	-0.39	11.06691	11.00699	11.11412
2022-09-30	11.06699	-0.10412	-0.93	11.17111	11.02193	11.18
2022-09-30	11.17121	0.01277	0.11	11.15844	11.11742	11.18053
2022-09-30	11.15847	0.05967	0.54	11.0988	11.09758	11.16756
2022-09-30	11.14798	0.04289	0.39	11.10509	11.07304	11.18689

50%