NZD/MXN

Gráfico de precios de New Zealand Dollar / Mexican Peso - NZD/MXN

15m

30m

Historia

Cambio diario

Min.: 11.52489 Max.: 11.57682

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/BYN US Dollar / Belarusian Ruble	3.018090.00%	Comercio
NZD/SGD New Zealand Dollar / Singapore Dollar	0.77531+0.00%	Comercio
AUD/JPY Australian Dollar / Japanese Yen	92.874-0.00%	Comercio
NOK/DKK Norwegian Krone / Danish Krone	0.64675+0.00%	Comercio
EUR/CAD Euro / Canadian dollar	1.56242+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.54639	-0.00391	-0.03	11.5503	11.52996	11.5541
2022-09-30	11.55055	-0.06280	-0.54	11.61335	11.50799	11.62526
2022-09-30	11.61313	0.00641	0.06	11.60672	11.53462	11.66428
2022-09-30	11.60671	0.08972	0.78	11.51699	11.51699	11.61613
2022-09-30	11.58274	0.04342	0.38	11.53932	11.47217	11.59944
2022-09-30	11.53978	-0.00915	-0.08	11.54893	11.48973	11.58431
2022-09-30	11.5493	0.09195	0.80	11.45735	11.41336	11.58928
2022-09-30	11.45713	-0.07716	-0.67	11.53429	11.40796	11.54973
2022-09-30	11.53443	0.02174	0.19	11.51269	11.50572	11.57764
2022-09-30	11.51265	0.00444	0.04	11.50821	11.49944	11.52201
2022-09-30	11.50494	0.11049	0.97	11.39445	11.39183	11.54037
2022-09-30	11.39472	-0.09452	-0.82	11.48924	11.37214	11.50322
2022-09-30	11.48848	0.06759	0.59	11.42089	11.41609	11.53628
2022-09-30	11.42089	-0.01829	-0.16	11.43918	11.36204	11.4514
2022-09-30	11.43922	-0.01046	-0.09	11.44968	11.43593	11.51874
2022-09-30	11.44969	0.01758	0.15	11.43211	11.41269	11.46261
2022-09-30	11.43697	-0.00325	-0.03	11.44022	11.42498	11.53618
2022-09-30	11.44031	0.01220	0.11	11.42811	11.34645	11.46482
2022-09-30	11.42772	-0.08994	-0.78	11.51766	11.41597	11.54856
2022-09-30	11.51769	0.01963	0.17	11.49806	11.47693	11.56857

50%