Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.15055 | -0.00872 | -0.09 | 10.15927 | 10.14601 | 10.16732 |
| 2022-09-30 | 10.15902 | 0.01036 | 0.10 | 10.14866 | 10.12862 | 10.16518 |
| 2022-09-30 | 10.14894 | 0.00503 | 0.05 | 10.14391 | 10.10262 | 10.15729 |
| 2022-09-30 | 10.14386 | 0.02401 | 0.24 | 10.11985 | 10.10818 | 10.16098 |
| 2022-09-30 | 10.1193 | 0.01384 | 0.14 | 10.10546 | 10.09808 | 10.12554 |
| 2022-09-30 | 10.11652 | -0.05280 | -0.52 | 10.16932 | 10.11369 | 10.17508 |
| 2022-09-30 | 10.16933 | -0.01083 | -0.11 | 10.18016 | 10.14929 | 10.21099 |
| 2022-09-30 | 10.18017 | -0.07262 | -0.71 | 10.25279 | 10.16453 | 10.26825 |
| 2022-09-30 | 10.2523 | -0.00072 | -0.01 | 10.25302 | 10.22578 | 10.26161 |
| 2022-09-30 | 10.2529 | 0.01231 | 0.12 | 10.24059 | 10.2057 | 10.26569 |
| 2022-09-30 | 10.24062 | 0.00547 | 0.05 | 10.23515 | 10.20252 | 10.24817 |
| 2022-09-30 | 10.23866 | -0.02736 | -0.27 | 10.26602 | 10.23531 | 10.28251 |
| 2022-09-30 | 10.26599 | -0.00457 | -0.04 | 10.27056 | 10.26292 | 10.29997 |
| 2022-09-30 | 10.27057 | 0.03883 | 0.38 | 10.23174 | 10.22844 | 10.30619 |
| 2022-09-30 | 10.23125 | -0.05520 | -0.54 | 10.28645 | 10.19625 | 10.28778 |
| 2022-09-30 | 10.28644 | -0.01463 | -0.14 | 10.30107 | 10.25587 | 10.32427 |
| 2022-09-30 | 10.30111 | 0.03687 | 0.36 | 10.26424 | 10.24824 | 10.30417 |
