NZD/MXN

Gráfico de precios de New Zealand Dollar / Mexican Peso - NZD/MXN

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

NZD/MXN historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 10.51385 -0.03946 -0.37 10.55331 10.5108 10.61434
2022-09-30 10.55339 -0.00045 -0.00 10.55384 10.52322 10.61949
2022-09-30 10.55383 -0.01491 -0.14 10.56874 10.52981 10.58295
2022-09-30 10.56884 0.01691 0.16 10.55193 10.53316 10.59972
2022-09-30 10.55188 -0.05271 -0.50 10.60459 10.52506 10.60979
2022-09-30 10.60493 0.00549 0.05 10.59944 10.56083 10.63592
2022-09-30 10.61998 0.04712 0.45 10.57286 10.5621 10.6551
2022-09-30 10.57277 -0.03070 -0.29 10.60347 10.54092 10.6388
2022-09-30 10.60334 -0.05570 -0.52 10.65904 10.5639 10.66402
2022-09-30 10.65906 -0.05074 -0.47 10.7098 10.63825 10.71147
2022-09-30 10.70897 -0.02460 -0.23 10.73357 10.67458 10.76408
2022-09-30 10.73353 0.06344 0.59 10.67009 10.64512 10.739
2022-09-30 10.72156 0.00101 0.01 10.72055 10.70592 10.74084
2022-09-30 10.72053 0.02079 0.19 10.69974 10.67923 10.75502
2022-09-30 10.69996 0.08698 0.82 10.61298 10.59619 10.70153
2022-09-30 10.61294 0.00243 0.02 10.61051 10.59289 10.65255
2022-09-30 10.61048 0.00497 0.05 10.60551 10.57618 10.62435
2022-09-30 10.60561 0.01781 0.17 10.5878 10.57835 10.60991
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas