NZD/MXN

Gráfico de precios de New Zealand Dollar / Mexican Peso - NZD/MXN

1m
5m
15m
30m
1H
4H
1D
1W
Historia


phones

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

imac
1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

NZD/MXN historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 12.19458 0.08263 0.68 12.11195 12.08861 12.21385
2022-09-30 12.11177 0.10577 0.88 12.006 11.99595 12.21219
2022-09-30 12.0061 -0.01359 -0.11 12.01969 11.96294 12.08363
2022-09-30 12.01978 -0.03778 -0.31 12.05756 12.01426 12.06179
2022-09-30 12.08396 0.11419 0.95 11.96977 11.90907 12.10034
2022-09-30 11.96988 -0.06602 -0.55 12.0359 11.9059 12.06235
2022-09-30 12.0358 0.06742 0.56 11.96838 11.93925 12.08954
2022-09-30 11.96837 -0.02316 -0.19 11.99153 11.88514 11.99359
2022-09-30 11.99172 0.06906 0.58 11.92266 11.91462 12.02869
2022-09-30 11.92285 0.00044 0.00 11.92241 11.90752 11.94194
2022-09-30 11.93281 0.02558 0.21 11.90723 11.86877 11.97089
2022-09-30 11.90722 -0.00242 -0.02 11.90964 11.89813 11.98127
2022-09-30 11.90954 -0.14202 -1.18 12.05156 11.88694 12.08221
2022-09-30 12.05166 0.02831 0.24 12.02335 11.97656 12.08301
2022-09-30 12.02333 -0.04786 -0.40 12.07119 12.01908 12.16441
2022-09-30 12.07118 0.07152 0.60 11.99966 11.99902 12.07157
2022-09-30 12.05244 0.04512 0.38 12.00732 11.9337 12.07941
2022-09-30 12.00742 -0.05144 -0.43 12.05886 11.99279 12.13666
2022-09-30 12.05887 0.13331 1.12 11.92556 11.90417 12.10041
2022-09-30 11.92579 0.10044 0.85 11.82535 11.77193 12.00865
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas