NZD/MXN

Gráfico de precios de New Zealand Dollar / Mexican Peso - NZD/MXN

15m

30m

Historia

Cambio diario

Min.: 10.523 Max.: 10.61434

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/HKD US Dollar / Hong Kong Dollar	7.77096-0.00%	Comercio
GBP/TRY British Pound / Turkish lira	56.32187+0.00%	Comercio
GBP/NOK British Pound / Norwegian Krone	13.55601-0.00%	Comercio
USD/MXN US Dollar / Mexican Peso	18.37973-0.00%	Comercio
USD/JPY US Dollar / Japanese Yen	150.655+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	10.51385	-0.03946	-0.37	10.55331	10.5108	10.61434
2022-09-30	10.55339	-0.00045	-0.00	10.55384	10.52322	10.61949
2022-09-30	10.55383	-0.01491	-0.14	10.56874	10.52981	10.58295
2022-09-30	10.56884	0.01691	0.16	10.55193	10.53316	10.59972
2022-09-30	10.55188	-0.05271	-0.50	10.60459	10.52506	10.60979
2022-09-30	10.60493	0.00549	0.05	10.59944	10.56083	10.63592
2022-09-30	10.61998	0.04712	0.45	10.57286	10.5621	10.6551
2022-09-30	10.57277	-0.03070	-0.29	10.60347	10.54092	10.6388
2022-09-30	10.60334	-0.05570	-0.52	10.65904	10.5639	10.66402
2022-09-30	10.65906	-0.05074	-0.47	10.7098	10.63825	10.71147
2022-09-30	10.70897	-0.02460	-0.23	10.73357	10.67458	10.76408
2022-09-30	10.73353	0.06344	0.59	10.67009	10.64512	10.739
2022-09-30	10.72156	0.00101	0.01	10.72055	10.70592	10.74084
2022-09-30	10.72053	0.02079	0.19	10.69974	10.67923	10.75502
2022-09-30	10.69996	0.08698	0.82	10.61298	10.59619	10.70153
2022-09-30	10.61294	0.00243	0.02	10.61051	10.59289	10.65255
2022-09-30	10.61048	0.00497	0.05	10.60551	10.57618	10.62435
2022-09-30	10.60561	0.01781	0.17	10.5878	10.57835	10.60991

50%