NZD/MXN

Gráfico de precios de New Zealand Dollar / Mexican Peso - NZD/MXN

15m

30m

Historia

Cambio diario

Min.: 11.00567 Max.: 11.04498

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

NZD/CNH New Zealand Dollar / Chinese yuan	4.2483-0.00%	Comercio
USD/TRY US Dollar / Turkish Lira	41.40475+0.00%	Comercio
EUR/NZD Euro / New Zealand Dollar	1.96527+0.00%	Comercio
SGD/JPY Singapore Dollar / Japanese Yen	115.073+0.00%	Comercio
CHF/SGD Swiss Franc / Singapore Dollar	1.60946+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.0325	-0.00381	-0.03	11.03631	11.0276	11.04242
2022-09-30	11.03643	-0.01237	-0.11	11.0488	11.00567	11.07176
2022-09-30	11.04887	0.01158	0.10	11.03729	11.01262	11.08578
2022-09-30	11.03738	-0.05004	-0.45	11.08742	11.01918	11.09284
2022-09-30	11.0874	0.06272	0.57	11.02468	11.01803	11.09238
2022-09-30	11.02485	0.04324	0.39	10.98161	10.94984	11.02726
2022-09-30	11.02704	0.07243	0.66	10.95461	10.95421	11.05387
2022-09-30	10.95462	-0.04492	-0.41	10.99954	10.91543	11.01543
2022-09-30	10.99939	0.02365	0.22	10.97574	10.9561	11.00911
2022-09-30	10.9758	-0.03478	-0.32	11.01058	10.90959	11.01534
2022-09-30	11.01044	0.01060	0.10	10.99984	10.95856	11.02843
2022-09-30	10.99987	0.04621	0.42	10.95366	10.9535	11.00204
2022-09-30	10.99315	0.02020	0.18	10.97295	10.97054	11.02306
2022-09-30	10.97289	0.04290	0.39	10.92999	10.91182	10.99094
2022-09-30	10.92998	0.00205	0.02	10.92793	10.89334	10.95609
2022-09-30	10.92783	-0.00149	-0.01	10.92932	10.88669	10.96453
2022-09-30	10.92932	0.02549	0.23	10.90383	10.8897	10.94833
2022-09-30	10.90321	0.02539	0.23	10.87782	10.87764	10.90717
2022-09-30	10.88469	-0.02128	-0.20	10.90597	10.8513	10.92252

50%