Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.45366 | -0.02595 | -0.25 | 10.47961 | 10.44221 | 10.48645 |
| 2022-09-30 | 10.47959 | -0.04543 | -0.43 | 10.52502 | 10.43152 | 10.58667 |
| 2022-09-30 | 10.52545 | 0.05532 | 0.53 | 10.47013 | 10.45681 | 10.53826 |
| 2022-09-30 | 10.47361 | 0.03681 | 0.35 | 10.4368 | 10.41336 | 10.51213 |
| 2022-09-30 | 10.43672 | -0.00841 | -0.08 | 10.44513 | 10.39125 | 10.47456 |
| 2022-09-30 | 10.44511 | 0.04041 | 0.39 | 10.4047 | 10.3756 | 10.46272 |
| 2022-09-30 | 10.40451 | 0.11454 | 1.11 | 10.28997 | 10.26072 | 10.44571 |
| 2022-09-30 | 10.29001 | -0.02804 | -0.27 | 10.31805 | 10.24008 | 10.33051 |
| 2022-09-30 | 10.31716 | 0.00711 | 0.07 | 10.31005 | 10.29765 | 10.34169 |
| 2022-09-30 | 10.31547 | 0.02970 | 0.29 | 10.28577 | 10.27373 | 10.33608 |
| 2022-09-30 | 10.2857 | -0.01356 | -0.13 | 10.29926 | 10.25665 | 10.31756 |
| 2022-09-30 | 10.29922 | 0.05355 | 0.52 | 10.24567 | 10.22907 | 10.3037 |
| 2022-09-30 | 10.24567 | -0.03890 | -0.38 | 10.28457 | 10.2152 | 10.30948 |
| 2022-09-30 | 10.28457 | 0.02006 | 0.20 | 10.26451 | 10.24174 | 10.30186 |
| 2022-09-30 | 10.26487 | 0.04114 | 0.40 | 10.22373 | 10.21795 | 10.26487 |
| 2022-09-30 | 10.22869 | -0.07349 | -0.71 | 10.30218 | 10.21791 | 10.30475 |
| 2022-09-30 | 10.30238 | 0.03684 | 0.36 | 10.26554 | 10.25767 | 10.31657 |
