Al utilizar el sitio web Dzengi.com, usted acepta el uso de cookies.
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 12.32506 | -0.04964 | -0.40 | 12.3747 | 12.27163 | 12.44074 |
2022-09-30 | 12.37428 | 0.03614 | 0.29 | 12.33814 | 12.31134 | 12.52835 |
2022-09-30 | 12.33807 | 0.09321 | 0.76 | 12.24486 | 12.21183 | 12.36517 |
2022-09-30 | 12.24458 | -0.11609 | -0.94 | 12.36067 | 12.21888 | 12.38184 |
2022-09-30 | 12.36048 | 0.05032 | 0.41 | 12.31016 | 12.20855 | 12.36215 |
2022-09-30 | 12.31017 | 0.03670 | 0.30 | 12.27347 | 12.24365 | 12.32676 |
2022-09-30 | 12.31939 | -0.10090 | -0.81 | 12.42029 | 12.23937 | 12.45201 |
2022-09-30 | 12.42039 | 0.13253 | 1.08 | 12.28786 | 12.27314 | 12.47928 |
2022-09-30 | 12.28786 | -0.05950 | -0.48 | 12.34736 | 12.11344 | 12.35801 |
2022-09-30 | 12.34749 | 0.32200 | 2.68 | 12.02549 | 12.01903 | 12.37299 |
2022-09-30 | 12.02576 | 0.07019 | 0.59 | 11.95557 | 11.88078 | 12.06668 |
2022-09-30 | 11.95557 | 0.07700 | 0.65 | 11.87857 | 11.87771 | 12.01265 |
2022-09-30 | 11.90633 | -0.06759 | -0.56 | 11.97392 | 11.79913 | 12.01061 |
2022-09-30 | 11.97391 | 0.09715 | 0.82 | 11.87676 | 11.84817 | 11.99311 |
2022-09-30 | 11.8765 | 0.17527 | 1.50 | 11.70123 | 11.61872 | 11.97415 |
2022-09-30 | 11.70113 | 0.28499 | 2.50 | 11.41614 | 11.41498 | 11.71344 |
2022-09-30 | 11.41601 | 0.13772 | 1.22 | 11.27829 | 11.27304 | 11.4583 |
2022-09-30 | 11.27848 | 0.01133 | 0.10 | 11.26715 | 11.24498 | 11.28541 |
2022-09-30 | 11.27745 | 0.12833 | 1.15 | 11.14912 | 11.14857 | 11.28649 |
2022-09-30 | 11.14911 | -0.13854 | -1.23 | 11.28765 | 11.14796 | 11.32128 |