Gráfico de precios de New Zealand Dollar / Mexican Peso - NZD/MXN

10.09251
-0.00%

NZD/MXN historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 10.10507 0.00617 0.06 10.0989 10.09688 10.11133
2022-09-30 10.09855 0.02314 0.23 10.07541 10.07042 10.10449
2022-09-30 10.07507 -0.04688 -0.46 10.12195 10.02971 10.12732
2022-09-30 10.12178 0.01463 0.14 10.10715 10.04842 10.13357
2022-09-30 10.10698 -0.00067 -0.01 10.10765 10.04743 10.11926
2022-09-30 10.10773 0.05821 0.58 10.04952 10.04837 10.11263
2022-09-30 10.10762 0.02161 0.21 10.08601 10.08386 10.12066
2022-09-30 10.08618 0.02676 0.27 10.05942 10.04459 10.11089
2022-09-30 10.05959 0.04250 0.42 10.01709 9.9988 10.06703
2022-09-30 10.01692 -0.03916 -0.39 10.05608 9.99676 10.0604
2022-09-30 10.05591 0.03233 0.32 10.02358 10.02341 10.07803
2022-09-30 10.02341 0.04651 0.47 9.9769 9.96654 10.03126
2022-09-30 10.02185 0.05535 0.56 9.9665 9.96633 10.0382
2022-09-30 9.96633 -0.02897 -0.29 9.9953 9.93317 9.99624
2022-09-30 9.99513 -0.04047 -0.40 10.0356 9.95753 10.03771
2022-09-30 10.03558 -0.04958 -0.49 10.08516 10.00017 10.1006
2022-09-30 10.08533 -0.00339 -0.03 10.08872 10.05506 10.10864
2022-09-30 10.08857 0.04099 0.41 10.04758 10.03235 10.09928
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas