NZD/MXN

Gráfico de precios de New Zealand Dollar / Mexican Peso - NZD/MXN

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

NZD/MXN historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 11.18757 -0.04705 -0.42 11.23462 11.18585 11.2658
2022-09-30 11.23435 0.07033 0.63 11.16402 11.16112 11.24067
2022-09-30 11.16404 0.01122 0.10 11.15282 11.11422 11.19222
2022-09-30 11.15246 -0.04605 -0.41 11.19851 11.13737 11.23142
2022-09-30 11.19857 -0.05803 -0.52 11.2566 11.17527 11.26122
2022-09-30 11.25636 -0.00844 -0.07 11.2648 11.25156 11.27909
2022-09-30 11.27795 -0.05616 -0.50 11.33411 11.25562 11.34143
2022-09-30 11.33414 -0.09743 -0.85 11.43157 11.29186 11.43842
2022-09-30 11.43192 0.00253 0.02 11.42939 11.34837 11.44142
2022-09-30 11.42944 0.00940 0.08 11.42004 11.37111 11.45118
2022-09-30 11.42016 0.01990 0.17 11.40026 11.40004 11.474
2022-09-30 11.40027 0.01324 0.12 11.38703 11.37341 11.4109
2022-09-30 11.3901 -0.04847 -0.42 11.43857 11.3826 11.46483
2022-09-30 11.4386 -0.00769 -0.07 11.44629 11.40447 11.48266
2022-09-30 11.44604 0.03147 0.28 11.41457 11.37503 11.46257
2022-09-30 11.41474 -0.02298 -0.20 11.43772 11.38393 11.49219
2022-09-30 11.43784 -0.02251 -0.20 11.46035 11.31573 11.47077
2022-09-30 11.45991 0.00981 0.09 11.4501 11.43952 11.49225
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas