Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.06525 | 0.01369 | 0.11 | 12.05156 | 12.0288 | 12.06765 |
| 2022-09-30 | 12.05166 | 0.02831 | 0.24 | 12.02335 | 11.97656 | 12.08301 |
| 2022-09-30 | 12.02333 | -0.04786 | -0.40 | 12.07119 | 12.01908 | 12.16441 |
| 2022-09-30 | 12.07118 | 0.07152 | 0.60 | 11.99966 | 11.99902 | 12.07157 |
| 2022-09-30 | 12.05244 | 0.04512 | 0.38 | 12.00732 | 11.9337 | 12.07941 |
| 2022-09-30 | 12.00742 | -0.05144 | -0.43 | 12.05886 | 11.99279 | 12.13666 |
| 2022-09-30 | 12.05887 | 0.13331 | 1.12 | 11.92556 | 11.90417 | 12.10041 |
| 2022-09-30 | 11.92579 | 0.10044 | 0.85 | 11.82535 | 11.77193 | 12.00865 |
| 2022-09-30 | 11.82534 | 0.07373 | 0.63 | 11.75161 | 11.6953 | 11.83387 |
| 2022-09-30 | 11.75152 | 0.02682 | 0.23 | 11.7247 | 11.71808 | 11.77132 |
| 2022-09-30 | 11.76725 | -0.08537 | -0.72 | 11.85262 | 11.75733 | 11.88717 |
| 2022-09-30 | 11.85216 | 0.04160 | 0.35 | 11.81056 | 11.78645 | 11.92981 |
| 2022-09-30 | 11.81066 | -0.05556 | -0.47 | 11.86622 | 11.72984 | 11.87312 |
| 2022-09-30 | 11.86628 | 0.05003 | 0.42 | 11.81625 | 11.76699 | 11.88674 |
| 2022-09-30 | 11.81581 | -0.05405 | -0.46 | 11.86986 | 11.78908 | 11.93956 |
| 2022-09-30 | 11.86994 | 0.00474 | 0.04 | 11.8652 | 11.85633 | 11.89338 |
| 2022-09-30 | 11.86221 | -0.16098 | -1.34 | 12.02319 | 11.75945 | 12.03564 |
| 2022-09-30 | 12.02319 | -0.12846 | -1.06 | 12.15165 | 11.99005 | 12.18345 |
| 2022-09-30 | 12.14981 | -0.17904 | -1.45 | 12.32885 | 12.13113 | 12.36678 |
| 2022-09-30 | 12.32885 | -0.15181 | -1.22 | 12.48066 | 12.29046 | 12.49301 |
