NZD/MXN

Gráfico de precios de New Zealand Dollar / Mexican Peso - NZD/MXN

15m

30m

Historia

Cambio diario

Min.: 10.65347 Max.: 10.71147

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/PLN Euro / Polish Zloty	4.25560+0.00%	Comercio
CAD/CNH Canadian Dollar / Chinese yuan	5.1208-0.00%	Comercio
EUR/HUF Euro / Hungarian Forint	393.313+0.01%	Comercio
SGD/MXN Singapore Dollar / Mexican Peso	14.23162+0.00%	Comercio
DKK/SEK Danish Krone / Swedish Krona	1.46890-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	10.69565	-0.01415	-0.13	10.7098	10.68191	10.71147
2022-09-30	10.70897	-0.02460	-0.23	10.73357	10.67458	10.76408
2022-09-30	10.73353	0.06344	0.59	10.67009	10.64512	10.739
2022-09-30	10.72156	0.00101	0.01	10.72055	10.70592	10.74084
2022-09-30	10.72053	0.02079	0.19	10.69974	10.67923	10.75502
2022-09-30	10.69996	0.08698	0.82	10.61298	10.59619	10.70153
2022-09-30	10.61294	0.00243	0.02	10.61051	10.59289	10.65255
2022-09-30	10.61048	0.00497	0.05	10.60551	10.57618	10.62435
2022-09-30	10.60561	0.01781	0.17	10.5878	10.57835	10.60991
2022-09-30	10.59154	-0.05920	-0.56	10.65074	10.57897	10.65643
2022-09-30	10.65085	-0.05890	-0.55	10.70975	10.62576	10.73364
2022-09-30	10.70992	-0.03407	-0.32	10.74399	10.67862	10.76388
2022-09-30	10.74402	-0.02842	-0.26	10.77244	10.71091	10.77363
2022-09-30	10.77227	-0.00235	-0.02	10.77462	10.71774	10.80368
2022-09-30	10.77494	0.00594	0.06	10.769	10.75563	10.78734
2022-09-30	10.77287	-0.04146	-0.38	10.81433	10.74817	10.8185
2022-09-30	10.81447	-0.04763	-0.44	10.8621	10.74045	10.86924
2022-09-30	10.86219	-0.08842	-0.81	10.95061	10.86015	10.96816
2022-09-30	10.95083	-0.00425	-0.04	10.95508	10.90851	10.98608

50%