NZD/MXN

Gráfico de precios de New Zealand Dollar / Mexican Peso - NZD/MXN

15m

30m

Historia

Cambio diario

Min.: 11.65059 Max.: 11.69484

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CHF/CZK Swiss Franc / Czech Koruna	26.6338+0.00%	Comercio
DKK/JPY Danish Krone / Yen	21.691-0.00%	Comercio
USD/HKD US Dollar / Hong Kong Dollar	7.75989+0.00%	Comercio
AUD/CAD Australian Dollar / Canadian Dollar	0.88285+0.00%	Comercio
NZD/USD New Zealand Dollar / US Dollar	0.59561+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.66651	-0.01064	-0.09	11.67715	11.66236	11.68551
2022-09-30	11.67731	-0.01255	-0.11	11.68986	11.65059	11.75584
2022-09-30	11.69013	-0.13780	-1.17	11.82793	11.65045	11.85281
2022-09-30	11.82812	0.08594	0.73	11.74218	11.73838	11.87207
2022-09-30	11.74227	0.03799	0.32	11.70428	11.69742	11.74351
2022-09-30	11.70049	-0.03707	-0.32	11.73756	11.6701	11.75951
2022-09-30	11.73737	-0.09030	-0.76	11.82767	11.71741	11.85621
2022-09-30	11.82775	-0.03443	-0.29	11.86218	11.79759	11.91623
2022-09-30	11.86224	0.08466	0.72	11.77758	11.77758	11.90214
2022-09-30	11.77704	-0.05191	-0.44	11.82895	11.73057	11.91792
2022-09-30	11.82827	0.05636	0.48	11.77191	11.77131	11.84035
2022-09-30	11.82023	-0.01542	-0.13	11.83565	11.76181	11.93709
2022-09-30	11.83457	0.37404	3.26	11.46053	11.4592	11.85486
2022-09-30	11.45892	-0.03739	-0.33	11.49631	11.36529	11.74446
2022-09-30	11.49609	0.03883	0.34	11.45726	11.44599	11.59643
2022-09-30	11.45699	0.02658	0.23	11.43041	11.38497	11.63185
2022-09-30	11.42912	-0.02250	-0.20	11.45162	11.39043	11.49089
2022-09-30	11.41467	-0.12897	-1.12	11.54364	11.37224	11.54364
2022-09-30	11.54356	-0.06196	-0.53	11.60552	11.5131	11.70591
2022-09-30	11.60521	-0.00770	-0.07	11.61291	11.51225	11.77224

50%