Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.92716 | 0.00587 | 0.05 | 11.92129 | 11.91553 | 11.94415 |
| 2022-09-30 | 11.92111 | 0.02117 | 0.18 | 11.89994 | 11.84862 | 11.93496 |
| 2022-09-30 | 11.89992 | -0.00296 | -0.02 | 11.90288 | 11.85658 | 11.9858 |
| 2022-09-30 | 11.9029 | -0.03378 | -0.28 | 11.93668 | 11.88499 | 11.96527 |
| 2022-09-30 | 11.93765 | 0.02951 | 0.25 | 11.90814 | 11.88348 | 11.94 |
| 2022-09-30 | 11.93189 | -0.02660 | -0.22 | 11.95849 | 11.91867 | 12.00145 |
| 2022-09-30 | 11.95859 | -0.11399 | -0.94 | 12.07258 | 11.91383 | 12.12977 |
| 2022-09-30 | 12.07237 | -0.12038 | -0.99 | 12.19275 | 12.03686 | 12.2213 |
| 2022-09-30 | 12.1928 | 0.04829 | 0.40 | 12.14451 | 12.10393 | 12.25859 |
| 2022-09-30 | 12.14482 | 0.13667 | 1.14 | 12.00815 | 12.00058 | 12.25373 |
| 2022-09-30 | 12.00795 | 0.01910 | 0.16 | 11.98885 | 11.98219 | 12.03054 |
| 2022-09-30 | 12.03229 | 0.11144 | 0.93 | 11.92085 | 11.87282 | 12.07194 |
| 2022-09-30 | 11.92083 | -0.05314 | -0.44 | 11.97397 | 11.87504 | 12.10328 |
| 2022-09-30 | 11.97427 | -0.13768 | -1.14 | 12.11195 | 11.90494 | 12.37833 |
| 2022-09-30 | 12.11177 | 0.10577 | 0.88 | 12.006 | 11.99595 | 12.21219 |
| 2022-09-30 | 12.0061 | -0.01359 | -0.11 | 12.01969 | 11.96294 | 12.08363 |
| 2022-09-30 | 12.01978 | -0.03778 | -0.31 | 12.05756 | 12.01426 | 12.06179 |
| 2022-09-30 | 12.08396 | 0.11419 | 0.95 | 11.96977 | 11.90907 | 12.10034 |
| 2022-09-30 | 11.96988 | -0.06602 | -0.55 | 12.0359 | 11.9059 | 12.06235 |
| 2022-09-30 | 12.0358 | 0.06742 | 0.56 | 11.96838 | 11.93925 | 12.08954 |
