Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.44122 | 0.03386 | 0.33 | 10.40736 | 10.4073 | 10.45079 |
| 2022-09-30 | 10.40744 | 0.06201 | 0.60 | 10.34543 | 10.34039 | 10.45139 |
| 2022-09-30 | 10.3452 | 0.00535 | 0.05 | 10.33985 | 10.30919 | 10.36487 |
| 2022-09-30 | 10.3397 | -0.01652 | -0.16 | 10.35622 | 10.30621 | 10.3779 |
| 2022-09-30 | 10.35617 | -0.00973 | -0.09 | 10.3659 | 10.34113 | 10.4153 |
| 2022-09-30 | 10.36599 | 0.02442 | 0.24 | 10.34157 | 10.32391 | 10.37608 |
| 2022-09-30 | 10.35373 | -0.08420 | -0.81 | 10.43793 | 10.34322 | 10.4459 |
| 2022-09-30 | 10.43788 | -0.02198 | -0.21 | 10.45986 | 10.42059 | 10.49606 |
| 2022-09-30 | 10.46015 | 0.03750 | 0.36 | 10.42265 | 10.39821 | 10.46404 |
| 2022-09-30 | 10.42208 | -0.05753 | -0.55 | 10.47961 | 10.39673 | 10.48645 |
| 2022-09-30 | 10.47959 | -0.04543 | -0.43 | 10.52502 | 10.43152 | 10.58667 |
| 2022-09-30 | 10.52545 | 0.05532 | 0.53 | 10.47013 | 10.45681 | 10.53826 |
| 2022-09-30 | 10.47361 | 0.03681 | 0.35 | 10.4368 | 10.41336 | 10.51213 |
| 2022-09-30 | 10.43672 | -0.00841 | -0.08 | 10.44513 | 10.39125 | 10.47456 |
| 2022-09-30 | 10.44511 | 0.04041 | 0.39 | 10.4047 | 10.3756 | 10.46272 |
| 2022-09-30 | 10.40451 | 0.11454 | 1.11 | 10.28997 | 10.26072 | 10.44571 |
| 2022-09-30 | 10.29001 | -0.02804 | -0.27 | 10.31805 | 10.24008 | 10.33051 |
| 2022-09-30 | 10.31716 | 0.00711 | 0.07 | 10.31005 | 10.29765 | 10.34169 |
