Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 12.19458 | 0.08263 | 0.68 | 12.11195 | 12.08861 | 12.21385 |
2022-09-30 | 12.11177 | 0.10577 | 0.88 | 12.006 | 11.99595 | 12.21219 |
2022-09-30 | 12.0061 | -0.01359 | -0.11 | 12.01969 | 11.96294 | 12.08363 |
2022-09-30 | 12.01978 | -0.03778 | -0.31 | 12.05756 | 12.01426 | 12.06179 |
2022-09-30 | 12.08396 | 0.11419 | 0.95 | 11.96977 | 11.90907 | 12.10034 |
2022-09-30 | 11.96988 | -0.06602 | -0.55 | 12.0359 | 11.9059 | 12.06235 |
2022-09-30 | 12.0358 | 0.06742 | 0.56 | 11.96838 | 11.93925 | 12.08954 |
2022-09-30 | 11.96837 | -0.02316 | -0.19 | 11.99153 | 11.88514 | 11.99359 |
2022-09-30 | 11.99172 | 0.06906 | 0.58 | 11.92266 | 11.91462 | 12.02869 |
2022-09-30 | 11.92285 | 0.00044 | 0.00 | 11.92241 | 11.90752 | 11.94194 |
2022-09-30 | 11.93281 | 0.02558 | 0.21 | 11.90723 | 11.86877 | 11.97089 |
2022-09-30 | 11.90722 | -0.00242 | -0.02 | 11.90964 | 11.89813 | 11.98127 |
2022-09-30 | 11.90954 | -0.14202 | -1.18 | 12.05156 | 11.88694 | 12.08221 |
2022-09-30 | 12.05166 | 0.02831 | 0.24 | 12.02335 | 11.97656 | 12.08301 |
2022-09-30 | 12.02333 | -0.04786 | -0.40 | 12.07119 | 12.01908 | 12.16441 |
2022-09-30 | 12.07118 | 0.07152 | 0.60 | 11.99966 | 11.99902 | 12.07157 |
2022-09-30 | 12.05244 | 0.04512 | 0.38 | 12.00732 | 11.9337 | 12.07941 |
2022-09-30 | 12.00742 | -0.05144 | -0.43 | 12.05886 | 11.99279 | 12.13666 |
2022-09-30 | 12.05887 | 0.13331 | 1.12 | 11.92556 | 11.90417 | 12.10041 |
2022-09-30 | 11.92579 | 0.10044 | 0.85 | 11.82535 | 11.77193 | 12.00865 |