Gráfico de precios de New Zealand Dollar / Mexican Peso - NZD/MXN

10.59450
-0.00%

NZD/MXN historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 10.56157 -0.05958 -0.56 10.62115 10.55926 10.67127
2022-09-30 10.62096 0.13818 1.32 10.48278 10.46934 10.63916
2022-09-30 10.4826 -0.12823 -1.21 10.61083 10.41278 10.625
2022-09-30 10.61005 0.06349 0.60 10.54656 10.54656 10.63666
2022-09-30 10.54675 -0.12078 -1.13 10.66753 10.50359 10.68431
2022-09-30 10.66772 0.05452 0.51 10.6132 10.60289 10.6857
2022-09-30 10.62589 -0.01326 -0.12 10.63915 10.61247 10.69648
2022-09-30 10.63896 -0.01939 -0.18 10.65835 10.57943 10.70142
2022-09-30 10.65731 0.20048 1.92 10.45683 10.44856 10.65988
2022-09-30 10.45683 0.02069 0.20 10.43614 10.42106 10.5186
2022-09-30 10.43605 0.00368 0.04 10.43237 10.38025 10.49594
2022-09-30 10.43225 0.02666 0.26 10.40559 10.40379 10.45686
2022-09-30 10.44143 0.07946 0.77 10.36197 10.35732 10.46513
2022-09-30 10.36234 0.01045 0.10 10.35189 10.28815 10.40727
2022-09-30 10.35152 0.03816 0.37 10.31336 10.26073 10.36676
2022-09-30 10.31259 0.11305 1.11 10.19954 10.1912 10.32299
2022-09-30 10.19919 -0.13776 -1.33 10.33695 10.15682 10.3394
Dzengi Exchange
Negocie BTC y acciones tokenizadas