NZD/MXN

Gráfico de precios de New Zealand Dollar / Mexican Peso - NZD/MXN

15m

30m

Historia

Cambio diario

Min.: 10.47237 Max.: 10.51898

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CAD/HKD Canadian Dollar / Hong Kong Dollar	5.6289-0.00%	Comercio
EUR/CZK Euro / Czech Koruna	24.2142+0.00%	Comercio
EUR/NZD Euro / New Zealand Dollar	2.01353-0.00%	Comercio
USD/BRL USD/BRL	5.478770.00%	Comercio
GBP/HUF British Pound / Hungarian Forint	437.796-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	10.51512	0.02196	0.21	10.49316	10.49186	10.51898
2022-09-30	10.49307	0.01349	0.13	10.47958	10.47237	10.50784
2022-09-30	10.49194	-0.00614	-0.06	10.49808	10.48448	10.52748
2022-09-30	10.49804	-0.05824	-0.55	10.55628	10.48987	10.56568
2022-09-30	10.55627	0.06514	0.62	10.49113	10.47743	10.56105
2022-09-30	10.49117	0.01146	0.11	10.47971	10.46	10.50786
2022-09-30	10.47961	-0.00774	-0.07	10.48735	10.46381	10.50898
2022-09-30	10.4876	0.01611	0.15	10.47149	10.46563	10.49239
2022-09-30	10.47954	-0.02768	-0.26	10.50722	10.45309	10.5203
2022-09-30	10.50726	0.04700	0.45	10.46026	10.45943	10.51031
2022-09-30	10.46034	0.11987	1.16	10.34047	10.33345	10.46408
2022-09-30	10.34047	-0.04368	-0.42	10.38415	10.31576	10.40019
2022-09-30	10.38417	0.01672	0.16	10.36745	10.31974	10.39126
2022-09-30	10.36736	0.02940	0.28	10.33796	10.33413	10.37307
2022-09-30	10.37239	0.09881	0.96	10.27358	10.2667	10.37614
2022-09-30	10.27358	-0.01653	-0.16	10.29011	10.24652	10.33038
2022-09-30	10.29019	-0.08715	-0.84	10.37734	10.25364	10.37876

50%