NZD/MXN

Gráfico de precios de New Zealand Dollar / Mexican Peso - NZD/MXN

15m

30m

Historia

Cambio diario

Min.: 10.35931 Max.: 10.41809

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/PLN US Dollar / Polish Zloty	3.58050-0.00%	Comercio
USD/CNH US Dollar / Chinese Yuan	7.03317-0.00%	Comercio
USD/HUF US Dollar / Hungarian Forint	327.449+0.00%	Comercio
GBP/ZAR British Pound / South African Rand	22.48714+0.00%	Comercio
EUR/CAD Euro / Canadian dollar	1.61793+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	10.37274	-0.02873	-0.28	10.40147	10.35931	10.40435
2022-09-30	10.40148	-0.04314	-0.41	10.44462	10.38096	10.45825
2022-09-30	10.44474	0.04054	0.39	10.4042	10.3911	10.44952
2022-09-30	10.44486	-0.02945	-0.28	10.47431	10.44209	10.49041
2022-09-30	10.47435	-0.08478	-0.80	10.55913	10.45986	10.58148
2022-09-30	10.55921	0.04539	0.43	10.51382	10.48927	10.57557
2022-09-30	10.51373	-0.03294	-0.31	10.54667	10.48706	10.58415
2022-09-30	10.54643	0.05327	0.51	10.49316	10.49186	10.55113
2022-09-30	10.49307	0.01349	0.13	10.47958	10.47237	10.50784
2022-09-30	10.49194	-0.00614	-0.06	10.49808	10.48448	10.52748
2022-09-30	10.49804	-0.05824	-0.55	10.55628	10.48987	10.56568
2022-09-30	10.55627	0.06514	0.62	10.49113	10.47743	10.56105
2022-09-30	10.49117	0.01146	0.11	10.47971	10.46	10.50786
2022-09-30	10.47961	-0.00774	-0.07	10.48735	10.46381	10.50898
2022-09-30	10.4876	0.01611	0.15	10.47149	10.46563	10.49239
2022-09-30	10.47954	-0.02768	-0.26	10.50722	10.45309	10.5203
2022-09-30	10.50726	0.04700	0.45	10.46026	10.45943	10.51031

50%