NZD/MXN

Gráfico de precios de New Zealand Dollar / Mexican Peso - NZD/MXN

15m

30m

Historia

Cambio diario

Min.: 11.16864 Max.: 11.21831

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CNH/HKD Chinese yuan / Hong Kong Dollar	1.0951+0.00%	Comercio
CHF/NOK Swiss Franc / Norwegian Krone	12.76647+0.00%	Comercio
USD/ZAR US Dollar / South African Rand	17.96330+0.00%	Comercio
EUR/GBP Euro / British Pound	0.86638+0.00%	Comercio
NOK/JPY Norwegian Krone / Japanese Yen	14.4862-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.17284	-0.03138	-0.28	11.20422	11.17197	11.21831
2022-09-30	11.20448	0.02381	0.21	11.18067	11.17292	11.21757
2022-09-30	11.18757	-0.04705	-0.42	11.23462	11.18585	11.2658
2022-09-30	11.23435	0.07033	0.63	11.16402	11.16112	11.24067
2022-09-30	11.16404	0.01122	0.10	11.15282	11.11422	11.19222
2022-09-30	11.15246	-0.04605	-0.41	11.19851	11.13737	11.23142
2022-09-30	11.19857	-0.05803	-0.52	11.2566	11.17527	11.26122
2022-09-30	11.25636	-0.00844	-0.07	11.2648	11.25156	11.27909
2022-09-30	11.27795	-0.05616	-0.50	11.33411	11.25562	11.34143
2022-09-30	11.33414	-0.09743	-0.85	11.43157	11.29186	11.43842
2022-09-30	11.43192	0.00253	0.02	11.42939	11.34837	11.44142
2022-09-30	11.42944	0.00940	0.08	11.42004	11.37111	11.45118
2022-09-30	11.42016	0.01990	0.17	11.40026	11.40004	11.474
2022-09-30	11.40027	0.01324	0.12	11.38703	11.37341	11.4109
2022-09-30	11.3901	-0.04847	-0.42	11.43857	11.3826	11.46483
2022-09-30	11.4386	-0.00769	-0.07	11.44629	11.40447	11.48266
2022-09-30	11.44604	0.03147	0.28	11.41457	11.37503	11.46257
2022-09-30	11.41474	-0.02298	-0.20	11.43772	11.38393	11.49219
2022-09-30	11.43784	-0.02251	-0.20	11.46035	11.31573	11.47077

50%