NZD/MXN

Gráfico de precios de New Zealand Dollar / Mexican Peso - NZD/MXN

15m

30m

Historia

Cambio diario

Min.: 11.37503 Max.: 11.46257

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

PLN/TRY Zloty / Turkish Lira	10.88855+0.01%	Comercio
NZD/MXN New Zealand Dollar / Mexican Peso	11.39089-0.00%	Comercio
HKD/SEK Hong Kong Dollar / Swedish Krona	1.21227-0.00%	Comercio
AUD/TRY Australian Dollar / Turkish Lira	25.82958+0.00%	Comercio
GBP/JPY British Pound / Japanese Yen	198.396+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.43757	0.02300	0.20	11.41457	11.41046	11.442
2022-09-30	11.41474	-0.02298	-0.20	11.43772	11.38393	11.49219
2022-09-30	11.43784	-0.02251	-0.20	11.46035	11.31573	11.47077
2022-09-30	11.45991	0.00981	0.09	11.4501	11.43952	11.49225
2022-09-30	11.43238	0.01441	0.13	11.41797	11.38337	11.45179
2022-09-30	11.41848	-0.04576	-0.40	11.46424	11.36889	11.47005
2022-09-30	11.46426	0.01824	0.16	11.44602	11.41444	11.49371
2022-09-30	11.44665	-0.00403	-0.04	11.45068	11.41838	11.51897
2022-09-30	11.45054	0.05296	0.46	11.39758	11.38417	11.50229
2022-09-30	11.39784	0.07771	0.69	11.32013	11.31367	11.39921
2022-09-30	11.39452	-0.05542	-0.48	11.44994	11.37747	11.4773
2022-09-30	11.45031	0.04454	0.39	11.40577	11.38137	11.47876
2022-09-30	11.40546	-0.14124	-1.22	11.5467	11.3702	11.54934
2022-09-30	11.54665	0.02437	0.21	11.52228	11.48907	11.54919
2022-09-30	11.52229	0.02190	0.19	11.50039	11.4877	11.56554
2022-09-30	11.50038	0.01013	0.09	11.49025	11.48543	11.51021
2022-09-30	11.48413	-0.08432	-0.73	11.56845	11.48104	11.58509
2022-09-30	11.56841	0.00084	0.01	11.56757	11.54535	11.64736
2022-09-30	11.56755	0.01725	0.15	11.5503	11.52489	11.58363

50%