Gráfico de precios de New Zealand Dollar / Mexican Peso - NZD/MXN

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

NZD/MXN historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 10.83617 -0.01744 -0.16 10.85361 10.72778 10.87922
2022-09-30 10.85361 0.06633 0.61 10.78728 10.74184 10.93253
2022-09-30 10.78737 0.07652 0.71 10.71085 10.70948 10.84953
2022-09-30 10.71068 -0.05836 -0.54 10.76904 10.65434 10.79001
2022-09-30 10.76907 -0.01369 -0.13 10.78276 10.76105 10.88577
2022-09-30 10.7828 0.00876 0.08 10.77404 10.76822 10.8021
2022-09-30 10.76792 -0.05301 -0.49 10.82093 10.76587 10.85907
2022-09-30 10.82111 -0.03500 -0.32 10.85611 10.79118 10.93159
2022-09-30 10.85611 -0.10760 -0.98 10.96371 10.78544 10.97265
2022-09-30 10.96364 -0.06117 -0.55 11.02481 10.94644 11.0444
2022-09-30 11.02478 -0.08080 -0.73 11.10558 11.00381 11.11384
2022-09-30 11.10551 0.02571 0.23 11.0798 11.07784 11.12552
2022-09-30 11.11597 0.05911 0.53 11.05686 11.01553 11.13736
2022-09-30 11.05673 -0.03696 -0.33 11.09369 11.0439 11.11528
2022-09-30 11.09378 -0.01194 -0.11 11.10572 11.05259 11.11825
2022-09-30 11.10562 -0.03662 -0.33 11.14224 11.05081 11.18497
2022-09-30 11.14223 -0.00423 -0.04 11.14646 11.13555 11.22579
2022-09-30 11.14627 0.01192 0.11 11.13435 11.1274 11.17574
2022-09-30 11.15332 -0.05529 -0.49 11.20861 11.09007 11.27488
2022-09-30 11.2088 0.07649 0.69 11.13231 11.11981 11.26061
Go help.dzengi.com