Gráfico de precios de New Zealand Dollar / Mexican Peso - NZD/MXN
9.86840
+0.00%
NZD/MXN historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.81114 | -0.01556 | -0.16 | 9.8267 | 9.80888 | 9.82744 |
| 2022-09-30 | 9.82615 | -0.03024 | -0.31 | 9.85639 | 9.77688 | 9.88001 |
| 2022-09-30 | 9.85587 | -0.00198 | -0.02 | 9.85785 | 9.79166 | 9.87813 |
| 2022-09-30 | 9.85768 | -0.03936 | -0.40 | 9.89704 | 9.82505 | 9.90875 |
| 2022-09-30 | 9.89721 | 0.02704 | 0.27 | 9.87017 | 9.82062 | 9.91209 |
| 2022-09-30 | 9.87034 | 0.05427 | 0.55 | 9.81607 | 9.81603 | 9.87937 |
| 2022-09-30 | 9.85606 | -0.00368 | -0.04 | 9.85974 | 9.8243 | 9.90068 |
| 2022-09-30 | 9.85957 | -0.00894 | -0.09 | 9.86851 | 9.82138 | 9.89127 |
| 2022-09-30 | 9.86868 | -0.03630 | -0.37 | 9.90498 | 9.83656 | 9.91247 |
| 2022-09-30 | 9.90489 | -0.06195 | -0.62 | 9.96684 | 9.86837 | 9.96937 |
| 2022-09-30 | 9.96667 | 0.03560 | 0.36 | 9.93107 | 9.88754 | 9.96734 |
| 2022-09-30 | 9.93146 | 0.03539 | 0.36 | 9.89607 | 9.88903 | 9.93318 |
| 2022-09-30 | 9.92332 | -0.02495 | -0.25 | 9.94827 | 9.88138 | 9.97158 |
| 2022-09-30 | 9.9481 | 0.00983 | 0.10 | 9.93827 | 9.87147 | 9.99874 |
| 2022-09-30 | 9.9381 | -0.07374 | -0.74 | 10.01184 | 9.84941 | 10.02687 |
| 2022-09-30 | 10.01167 | -0.05112 | -0.51 | 10.06279 | 9.97842 | 10.0719 |
| 2022-09-30 | 10.06262 | -0.01775 | -0.18 | 10.08037 | 10.022 | 10.08295 |
| 2022-09-30 | 10.0802 | 0.04999 | 0.50 | 10.03021 | 10.03021 | 10.0804 |
NZD/MXN historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
