Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.16381 | 0.00113 | 0.01 | 10.16268 | 10.15862 | 10.16668 |
| 2022-09-30 | 10.16269 | 0.00129 | 0.01 | 10.1614 | 10.13552 | 10.20132 |
| 2022-09-30 | 10.16099 | -0.01104 | -0.11 | 10.17203 | 10.11378 | 10.22947 |
| 2022-09-30 | 10.17235 | 0.02216 | 0.22 | 10.15019 | 10.10301 | 10.20834 |
| 2022-09-30 | 10.15035 | -0.01506 | -0.15 | 10.16541 | 10.13604 | 10.18392 |
| 2022-09-30 | 10.1655 | 0.02440 | 0.24 | 10.1411 | 10.13086 | 10.18034 |
| 2022-09-30 | 10.14261 | -0.06075 | -0.60 | 10.20336 | 10.13474 | 10.20648 |
| 2022-09-30 | 10.20336 | -0.04359 | -0.43 | 10.24695 | 10.16469 | 10.25933 |
| 2022-09-30 | 10.24702 | -0.04609 | -0.45 | 10.29311 | 10.22288 | 10.31813 |
| 2022-09-30 | 10.29343 | -0.07477 | -0.72 | 10.3682 | 10.2727 | 10.37067 |
| 2022-09-30 | 10.36837 | -0.02204 | -0.21 | 10.39041 | 10.32736 | 10.39827 |
| 2022-09-30 | 10.39049 | 0.02460 | 0.24 | 10.36589 | 10.35298 | 10.40036 |
| 2022-09-30 | 10.40039 | 0.08168 | 0.79 | 10.31871 | 10.30181 | 10.41942 |
| 2022-09-30 | 10.31862 | -0.00167 | -0.02 | 10.32029 | 10.25328 | 10.34733 |
| 2022-09-30 | 10.31961 | -0.02736 | -0.26 | 10.34697 | 10.30361 | 10.35228 |
| 2022-09-30 | 10.34696 | -0.06224 | -0.60 | 10.4092 | 10.32132 | 10.43054 |
| 2022-09-30 | 10.40911 | -0.04960 | -0.47 | 10.45871 | 10.34122 | 10.47174 |
| 2022-09-30 | 10.45884 | 0.05911 | 0.57 | 10.39973 | 10.39857 | 10.47021 |
