NZD/HKD

Gráfico de precios de New Zealand Dollar / Hong Kong Dollar - NZD/HKD

15m

30m

Historia

Cambio diario

Min.: 4.4302 Max.: 4.4715

Información de mercado

Horas de negociación (UTC)

AUD/TRY Australian Dollar / Turkish Lira	23.93457+0.01%	Comercio
EUR/DKK Euro / Danish Krone	7.46161-0.00%	Comercio
NZD/MXN New Zealand Dollar / Mexican Peso	11.73291+0.01%	Comercio
CAD/SEK Canadian Dollar / Swedish Krona	6.92188-0.01%	Comercio
GBP/CHF British Pound / Swiss Franc	1.14650+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.4468	0.0029	0.07	4.4439	4.4365	4.4475
2022-09-30	4.4439	0.0341	0.77	4.4098	4.4051	4.4461
2022-09-30	4.4098	-0.0282	-0.64	4.438	4.3933	4.4507
2022-09-30	4.438	-0.0055	-0.12	4.4435	4.4285	4.446
2022-09-30	4.4432	-0.0155	-0.35	4.4587	4.441	4.4615
2022-09-30	4.4588	0.0137	0.31	4.4451	4.445	4.4753
2022-09-30	4.4452	-0.0118	-0.26	4.457	4.4408	4.4802
2022-09-30	4.4568	0.0056	0.13	4.4512	4.4398	4.4702
2022-09-30	4.4513	-0.0134	-0.30	4.4647	4.4377	4.4686
2022-09-30	4.4647	0.0100	0.22	4.4547	4.4542	4.4654
2022-09-30	4.4541	-0.0228	-0.51	4.4769	4.4491	4.4829
2022-09-30	4.4768	-0.0442	-0.98	4.521	4.4476	4.5223
2022-09-30	4.5211	0.0013	0.03	4.5198	4.4873	4.5261
2022-09-30	4.5198	-0.0036	-0.08	4.5234	4.5046	4.53
2022-09-30	4.5235	0.0538	1.20	4.4697	4.4658	4.5273
2022-09-30	4.4698	0.0064	0.14	4.4634	4.4634	4.4785
2022-09-30	4.4651	0.0342	0.77	4.4309	4.4261	4.4733
2022-09-30	4.4311	-0.0256	-0.57	4.4567	4.416	4.4605
2022-09-30	4.4569	0.0191	0.43	4.4378	4.4269	4.4583
2022-09-30	4.4376	0.0140	0.32	4.4236	4.4101	4.4494