Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.5767 | 0.0011 | 0.02 | 4.5756 | 4.5724 | 4.5798 |
| 2022-09-30 | 4.5757 | -0.0306 | -0.66 | 4.6063 | 4.5636 | 4.6087 |
| 2022-09-30 | 4.6062 | 0.0223 | 0.49 | 4.5839 | 4.5713 | 4.6071 |
| 2022-09-30 | 4.5839 | 0.0188 | 0.41 | 4.5651 | 4.5423 | 4.5905 |
| 2022-09-30 | 4.5646 | 0.0012 | 0.03 | 4.5634 | 4.5617 | 4.5665 |
| 2022-09-30 | 4.5651 | 0.0143 | 0.31 | 4.5508 | 4.5445 | 4.5772 |
| 2022-09-30 | 4.5509 | -0.0263 | -0.57 | 4.5772 | 4.5436 | 4.5781 |
| 2022-09-30 | 4.5771 | -0.0288 | -0.63 | 4.6059 | 4.5715 | 4.6251 |
| 2022-09-30 | 4.6059 | -0.0351 | -0.76 | 4.641 | 4.5963 | 4.6432 |
| 2022-09-30 | 4.6409 | 0.0043 | 0.09 | 4.6366 | 4.6272 | 4.6475 |
| 2022-09-30 | 4.6366 | 0.0015 | 0.03 | 4.6351 | 4.6311 | 4.6397 |
| 2022-09-30 | 4.6367 | -0.0418 | -0.89 | 4.6785 | 4.6239 | 4.6806 |
| 2022-09-30 | 4.6786 | 0.0619 | 1.34 | 4.6167 | 4.6106 | 4.6915 |
| 2022-09-30 | 4.6166 | -0.0580 | -1.24 | 4.6746 | 4.5959 | 4.6785 |
| 2022-09-30 | 4.6744 | 0.0326 | 0.70 | 4.6418 | 4.6375 | 4.677 |
| 2022-09-30 | 4.6418 | -0.0124 | -0.27 | 4.6542 | 4.6398 | 4.6754 |
| 2022-09-30 | 4.6544 | -0.0087 | -0.19 | 4.6631 | 4.645 | 4.6631 |
| 2022-09-30 | 4.6355 | -0.0054 | -0.12 | 4.6409 | 4.6339 | 4.6643 |
| 2022-09-30 | 4.641 | 0.0013 | 0.03 | 4.6397 | 4.6168 | 4.6499 |
| 2022-09-30 | 4.6396 | 0.0016 | 0.03 | 4.638 | 4.6234 | 4.6629 |
