Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.6957 | -0.0003 | -0.01 | 4.696 | 4.6851 | 4.698 |
| 2022-09-30 | 4.6961 | 0.0146 | 0.31 | 4.6815 | 4.6798 | 4.7106 |
| 2022-09-30 | 4.6815 | -0.0391 | -0.83 | 4.7206 | 4.6805 | 4.7276 |
| 2022-09-30 | 4.7206 | 0.0053 | 0.11 | 4.7153 | 4.7121 | 4.7218 |
| 2022-09-30 | 4.7168 | 0.0069 | 0.15 | 4.7099 | 4.7064 | 4.7231 |
| 2022-09-30 | 4.71 | 0.0031 | 0.07 | 4.7069 | 4.6978 | 4.7213 |
| 2022-09-30 | 4.707 | 0.0067 | 0.14 | 4.7003 | 4.6908 | 4.7237 |
| 2022-09-30 | 4.7005 | -0.0266 | -0.56 | 4.7271 | 4.7005 | 4.7425 |
| 2022-09-30 | 4.7268 | -0.0063 | -0.13 | 4.7331 | 4.7109 | 4.743 |
| 2022-09-30 | 4.7331 | -0.0053 | -0.11 | 4.7384 | 4.7295 | 4.7412 |
| 2022-09-30 | 4.7448 | 0.0097 | 0.20 | 4.7351 | 4.7273 | 4.7549 |
| 2022-09-30 | 4.7349 | 0.0191 | 0.41 | 4.7158 | 4.7041 | 4.7379 |
| 2022-09-30 | 4.7158 | -0.0498 | -1.04 | 4.7656 | 4.7031 | 4.7716 |
| 2022-09-30 | 4.7655 | 0.0070 | 0.15 | 4.7585 | 4.7449 | 4.7742 |
| 2022-09-30 | 4.7583 | -0.0240 | -0.50 | 4.7823 | 4.7461 | 4.7913 |
| 2022-09-30 | 4.7823 | 0.0005 | 0.01 | 4.7818 | 4.7775 | 4.7924 |
| 2022-09-30 | 4.7815 | -0.0452 | -0.94 | 4.8267 | 4.7728 | 4.8296 |
| 2022-09-30 | 4.8266 | -0.0308 | -0.63 | 4.8574 | 4.8207 | 4.8574 |
| 2022-09-30 | 4.8573 | -0.0247 | -0.51 | 4.882 | 4.8573 | 4.9021 |
| 2022-09-30 | 4.8819 | -0.0497 | -1.01 | 4.9316 | 4.8689 | 4.9337 |
