Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.5848 | -0.0066 | -0.14 | 4.5914 | 4.5834 | 4.5919 |
| 2022-09-30 | 4.5913 | -0.0089 | -0.19 | 4.6002 | 4.5872 | 4.6072 |
| 2022-09-30 | 4.6003 | 0.0008 | 0.02 | 4.5995 | 4.5992 | 4.6062 |
| 2022-09-30 | 4.5788 | -0.0067 | -0.15 | 4.5855 | 4.5787 | 4.5974 |
| 2022-09-30 | 4.5945 | 0.0271 | 0.59 | 4.5674 | 4.5548 | 4.6113 |
| 2022-09-30 | 4.5679 | -0.0307 | -0.67 | 4.5986 | 4.556 | 4.6002 |
| 2022-09-30 | 4.5986 | 0.0326 | 0.71 | 4.566 | 4.5583 | 4.6053 |
| 2022-09-30 | 4.5658 | -0.0042 | -0.09 | 4.57 | 4.5646 | 4.5741 |
| 2022-09-30 | 4.5695 | -0.0531 | -1.15 | 4.6226 | 4.5686 | 4.6241 |
| 2022-09-30 | 4.6227 | -0.0202 | -0.44 | 4.6429 | 4.6213 | 4.6536 |
| 2022-09-30 | 4.6428 | -0.0155 | -0.33 | 4.6583 | 4.6354 | 4.6698 |
| 2022-09-30 | 4.6584 | -0.0106 | -0.23 | 4.669 | 4.645 | 4.669 |
| 2022-09-30 | 4.6689 | 0.0117 | 0.25 | 4.6572 | 4.6493 | 4.6723 |
| 2022-09-30 | 4.6573 | 0.0101 | 0.22 | 4.6472 | 4.6432 | 4.6596 |
| 2022-09-30 | 4.6692 | 0.0184 | 0.40 | 4.6508 | 4.6426 | 4.6728 |
| 2022-09-30 | 4.6509 | -0.0123 | -0.26 | 4.6632 | 4.6456 | 4.6853 |
