NZD/HKD

Gráfico de precios de New Zealand Dollar / Hong Kong Dollar - NZD/HKD

15m

30m

Historia

Cambio diario

Min.: 4.5962 Max.: 4.6535

Información de mercado

Horas de negociación (UTC)

SGD/MXN Singapore Dollar / Mexican Peso	14.66801+0.01%	Comercio
CAD/ZAR Canadian Dollar / Rand	13.12238-0.00%	Comercio
TRY/JPY Turkish Lira / Japanese Yen	3.640-0.02%	Comercio
EUR/DKK Euro / Danish Krone	7.46317-0.00%	Comercio
AUD/ZAR Australian Dollar / Rand	11.67243-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.6149	-0.0054	-0.12	4.6203	4.6121	4.6252
2022-09-30	4.6204	-0.0158	-0.34	4.6362	4.6184	4.66
2022-09-30	4.6365	-0.0372	-0.80	4.6737	4.622	4.687
2022-09-30	4.6735	-0.0136	-0.29	4.6871	4.6644	4.6906
2022-09-30	4.6869	-0.0367	-0.78	4.7236	4.6806	4.7347
2022-09-30	4.7235	0.0087	0.18	4.7148	4.7148	4.7271
2022-09-30	4.721	-0.0162	-0.34	4.7372	4.7074	4.7397
2022-09-30	4.7372	-0.0091	-0.19	4.7463	4.7282	4.7557
2022-09-30	4.7463	0.0386	0.82	4.7077	4.7048	4.7497
2022-09-30	4.7078	0.0232	0.50	4.6846	4.6628	4.7159
2022-09-30	4.6848	0.0144	0.31	4.6704	4.6608	4.6974
2022-09-30	4.6705	-0.0123	-0.26	4.6828	4.6615	4.6829
2022-09-30	4.6755	0.0116	0.25	4.6639	4.6632	4.701
2022-09-30	4.6638	-0.0014	-0.03	4.6652	4.634	4.6661
2022-09-30	4.6653	-0.0080	-0.17	4.6733	4.6409	4.6855
2022-09-30	4.6733	-0.0130	-0.28	4.6863	4.6613	4.7143
2022-09-30	4.6863	-0.0273	-0.58	4.7136	4.6846	4.7208
2022-09-30	4.7137	0.0082	0.17	4.7055	4.7039	4.7147
2022-09-30	4.7126	-0.0286	-0.60	4.7412	4.7102	4.7418