NZD/HKD

Gráfico de precios de New Zealand Dollar / Hong Kong Dollar - NZD/HKD

15m

30m

Historia

Cambio diario

Min.: 4.5334 Max.: 4.5505

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/CHF Euro / Swiss Franc	0.92955-0.00%	Comercio
PLN/TRY Zloty / Turkish Lira	12.06013-0.00%	Comercio
AUD/ZAR Australian Dollar / Rand	11.18755-0.00%	Comercio
USD/BRL USD/BRL	5.523140.00%	Comercio
GBP/DKK British Pound / Danish Krone	8.57009-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.5346	-0.0089	-0.20	4.5435	4.5324	4.5505
2022-09-30	4.5435	0.0353	0.78	4.5082	4.5076	4.5444
2022-09-30	4.5083	0.0302	0.67	4.4781	4.4773	4.5125
2022-09-30	4.4778	0.0074	0.17	4.4704	4.4675	4.4794
2022-09-30	4.4771	-0.0155	-0.35	4.4926	4.4626	4.4993
2022-09-30	4.4925	0.0052	0.12	4.4873	4.477	4.5031
2022-09-30	4.4872	-0.0119	-0.26	4.4991	4.4856	4.5071
2022-09-30	4.4991	-0.0024	-0.05	4.5015	4.479	4.5167
2022-09-30	4.5016	-0.0138	-0.31	4.5154	4.486	4.5206
2022-09-30	4.5154	0.0072	0.16	4.5082	4.5052	4.5174
2022-09-30	4.5164	-0.0037	-0.08	4.5201	4.5046	4.5297
2022-09-30	4.5202	-0.0037	-0.08	4.5239	4.5023	4.5372
2022-09-30	4.5239	0.0269	0.60	4.497	4.4826	4.5318
2022-09-30	4.4969	0.0039	0.09	4.493	4.4856	4.5091
2022-09-30	4.4931	-0.0015	-0.03	4.4946	4.48	4.5071
2022-09-30	4.4945	0.0013	0.03	4.4932	4.4878	4.4967

50%