NZD/HKD

Gráfico de precios de New Zealand Dollar / Hong Kong Dollar - NZD/HKD

15m

30m

Historia

Cambio diario

Min.: 4.6111 Max.: 4.6261

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/AUD British Pound / Australian Dollar	2.08806+0.00%	Comercio
EUR/NZD Euro / New Zealand Dollar	1.90623+0.00%	Comercio
SGD/MXN Singapore Dollar / Mexican Peso	14.93118+0.00%	Comercio
NZD/CHF New Zealand Dollar / Swiss Franc	0.49314-0.00%	Comercio
USD/SEK US Dollar / Swedish Krona	9.68033-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.6129	-0.0038	-0.08	4.6167	4.6113	4.6204
2022-09-30	4.6167	-0.0062	-0.13	4.6229	4.6111	4.6656
2022-09-30	4.6228	-0.0324	-0.70	4.6552	4.605	4.6771
2022-09-30	4.6552	0.0304	0.66	4.6248	4.624	4.6705
2022-09-30	4.6247	0.0146	0.32	4.6101	4.6088	4.6253
2022-09-30	4.6064	-0.0269	-0.58	4.6333	4.5982	4.6364
2022-09-30	4.6333	0.0265	0.58	4.6068	4.5788	4.6406
2022-09-30	4.6068	0.0351	0.77	4.5717	4.5681	4.6126
2022-09-30	4.5719	0.0237	0.52	4.5482	4.5482	4.6098
2022-09-30	4.5483	0.0238	0.53	4.5245	4.5215	4.5694
2022-09-30	4.5247	0.0069	0.15	4.5178	4.5154	4.5314
2022-09-30	4.5133	0.0558	1.25	4.4575	4.4549	4.5289
2022-09-30	4.4578	0.0840	1.92	4.3738	4.3685	4.4723
2022-09-30	4.374	0.0901	2.10	4.2839	4.261	4.3968
2022-09-30	4.284	-0.0162	-0.38	4.3002	4.2791	4.3706
2022-09-30	4.3002	-0.0056	-0.13	4.3058	4.2772	4.3853
2022-09-30	4.3054	-0.0287	-0.66	4.3341	4.3042	4.3356
2022-09-30	4.3476	-0.1533	-3.41	4.5009	4.3159	4.5079
2022-09-30	4.5009	0.0440	0.99	4.4569	4.4518	4.5513
2022-09-30	4.4568	0.0129	0.29	4.4439	4.4209	4.4968

50%