NZD/HKD

Gráfico de precios de New Zealand Dollar / Hong Kong Dollar - NZD/HKD

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

NZD/HKD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 4.3627 0.0008 0.02 4.3619 4.3578 4.3646
2022-09-30 4.362 0.0015 0.03 4.3605 4.3466 4.3831
2022-09-30 4.3606 0.0294 0.68 4.3312 4.3145 4.3725
2022-09-30 4.3313 0.0074 0.17 4.3239 4.3219 4.3343
2022-09-30 4.3237 -0.0283 -0.65 4.352 4.3151 4.3587
2022-09-30 4.3518 -0.0083 -0.19 4.3601 4.3342 4.361
2022-09-30 4.3595 -0.0212 -0.48 4.3807 4.3477 4.3862
2022-09-30 4.3805 -0.0022 -0.05 4.3827 4.3787 4.4248
2022-09-30 4.3827 0.0146 0.33 4.3681 4.3637 4.4177
2022-09-30 4.368 0.0048 0.11 4.3632 4.3615 4.3709
2022-09-30 4.3638 0.0149 0.34 4.3489 4.3489 4.3664
2022-09-30 4.349 0.0012 0.03 4.3478 4.3446 4.3729
2022-09-30 4.3479 0.0030 0.07 4.3449 4.3449 4.3509
2022-09-30 4.3441 -0.0327 -0.75 4.3768 4.34 4.384
2022-09-30 4.3769 -0.0006 -0.01 4.3775 4.37 4.3959
2022-09-30 4.3775 0.0094 0.22 4.3681 4.3667 4.3824
2022-09-30 4.3688 0.0001 0.00 4.3687 4.3578 4.3797
2022-09-30 4.3686 -0.0191 -0.44 4.3877 4.3654 4.3953
2022-09-30 4.3878 -0.0022 -0.05 4.39 4.3857 4.3901
2022-09-30 4.3781 -0.0076 -0.17 4.3857 4.3746 4.3893
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas