Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.4795 | -0.0058 | -0.13 | 4.4853 | 4.4737 | 4.4924 |
| 2022-09-30 | 4.4853 | -0.0176 | -0.39 | 4.5029 | 4.4784 | 4.5221 |
| 2022-09-30 | 4.5029 | -0.0064 | -0.14 | 4.5093 | 4.4779 | 4.5163 |
| 2022-09-30 | 4.5093 | -0.0442 | -0.97 | 4.5535 | 4.5023 | 4.5536 |
| 2022-09-30 | 4.5535 | 0.0119 | 0.26 | 4.5416 | 4.5156 | 4.5765 |
| 2022-09-30 | 4.5415 | 0.0024 | 0.05 | 4.5391 | 4.5365 | 4.543 |
| 2022-09-30 | 4.5346 | -0.0428 | -0.94 | 4.5774 | 4.5285 | 4.5778 |
| 2022-09-30 | 4.5772 | 0.0188 | 0.41 | 4.5584 | 4.554 | 4.5818 |
| 2022-09-30 | 4.5586 | -0.0183 | -0.40 | 4.5769 | 4.5369 | 4.5791 |
| 2022-09-30 | 4.577 | -0.0007 | -0.02 | 4.5777 | 4.5637 | 4.5949 |
| 2022-09-30 | 4.5778 | -0.0173 | -0.38 | 4.5951 | 4.5621 | 4.5989 |
| 2022-09-30 | 4.5952 | -0.0025 | -0.05 | 4.5977 | 4.5901 | 4.6024 |
| 2022-09-30 | 4.6055 | 0.0174 | 0.38 | 4.5881 | 4.5859 | 4.6137 |
| 2022-09-30 | 4.5882 | 0.0037 | 0.08 | 4.5845 | 4.5755 | 4.5947 |
| 2022-09-30 | 4.5845 | 0.0428 | 0.94 | 4.5417 | 4.5334 | 4.5968 |
| 2022-09-30 | 4.5416 | 0.0202 | 0.45 | 4.5214 | 4.5117 | 4.564 |
| 2022-09-30 | 4.5215 | -0.0399 | -0.87 | 4.5614 | 4.512 | 4.565 |
| 2022-09-30 | 4.5613 | 0.0073 | 0.16 | 4.554 | 4.5516 | 4.5675 |
| 2022-09-30 | 4.5401 | -0.0174 | -0.38 | 4.5575 | 4.5275 | 4.5585 |
| 2022-09-30 | 4.5575 | -0.0181 | -0.40 | 4.5756 | 4.5526 | 4.5798 |
