Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.5605 | -0.0071 | -0.16 | 4.5676 | 4.5603 | 4.5733 |
| 2022-09-30 | 4.5677 | -0.0181 | -0.39 | 4.5858 | 4.5339 | 4.5921 |
| 2022-09-30 | 4.5857 | 0.0172 | 0.38 | 4.5685 | 4.5111 | 4.6115 |
| 2022-09-30 | 4.5684 | 0.0178 | 0.39 | 4.5506 | 4.5485 | 4.5701 |
| 2022-09-30 | 4.5648 | -0.0303 | -0.66 | 4.5951 | 4.5563 | 4.6165 |
| 2022-09-30 | 4.5952 | 0.0551 | 1.21 | 4.5401 | 4.5395 | 4.6145 |
| 2022-09-30 | 4.5402 | -0.0498 | -1.08 | 4.59 | 4.5321 | 4.6023 |
| 2022-09-30 | 4.5899 | 0.0078 | 0.17 | 4.5821 | 4.5569 | 4.5988 |
| 2022-09-30 | 4.5822 | 0.0464 | 1.02 | 4.5358 | 4.5357 | 4.5951 |
| 2022-09-30 | 4.5359 | 0.0068 | 0.15 | 4.5291 | 4.5206 | 4.5372 |
| 2022-09-30 | 4.5176 | -0.0627 | -1.37 | 4.5803 | 4.5145 | 4.5877 |
| 2022-09-30 | 4.5804 | -0.0320 | -0.69 | 4.6124 | 4.5759 | 4.6268 |
| 2022-09-30 | 4.6123 | -0.0221 | -0.48 | 4.6344 | 4.6102 | 4.6552 |
| 2022-09-30 | 4.6341 | 0.0002 | 0.00 | 4.6339 | 4.6205 | 4.6663 |
| 2022-09-30 | 4.634 | 0.0610 | 1.33 | 4.573 | 4.5718 | 4.6432 |
| 2022-09-30 | 4.573 | -0.0053 | -0.12 | 4.5783 | 4.5712 | 4.5936 |
| 2022-09-30 | 4.6099 | 0.0006 | 0.01 | 4.6093 | 4.5799 | 4.627 |
