NZD/HKD

Gráfico de precios de New Zealand Dollar / Hong Kong Dollar - NZD/HKD

15m

30m

Historia

Cambio diario

Min.: 4.3865 Max.: 4.4221

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CAD/HKD Canadian Dollar / Hong Kong Dollar	5.5451+0.00%	Comercio
CHF/CZK Swiss Franc / Czech Koruna	26.2725-0.00%	Comercio
EUR/JPY Euro / Japanese Yen	179.636-0.00%	Comercio
SGD/HKD Singapore Dollar / Hong Kong Dollar	5.9998+0.00%	Comercio
USD/SGD US Dollar / Singapore Dollar	1.29976-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.4136	0.0240	0.55	4.3896	4.3865	4.4221
2022-09-30	4.3898	-0.0089	-0.20	4.3987	4.3774	4.4152
2022-09-30	4.3988	0.0036	0.08	4.3952	4.3869	4.4076
2022-09-30	4.3954	0.0095	0.22	4.3859	4.3766	4.4054
2022-09-30	4.386	0.0113	0.26	4.3747	4.3705	4.3916
2022-09-30	4.3748	0.0033	0.08	4.3715	4.3702	4.3782
2022-09-30	4.374	-0.0092	-0.21	4.3832	4.3589	4.3838
2022-09-30	4.383	-0.0217	-0.49	4.4047	4.3737	4.4081
2022-09-30	4.4048	0.0191	0.44	4.3857	4.3773	4.4051
2022-09-30	4.3857	-0.0484	-1.09	4.4341	4.379	4.4342
2022-09-30	4.4342	-0.0114	-0.26	4.4456	4.4245	4.4532
2022-09-30	4.4457	0.0014	0.03	4.4443	4.4388	4.4482
2022-09-30	4.4461	-0.0163	-0.37	4.4624	4.4391	4.463
2022-09-30	4.4623	-0.0155	-0.35	4.4778	4.4475	4.4971
2022-09-30	4.4779	-0.0134	-0.30	4.4913	4.4669	4.5077
2022-09-30	4.4914	0.0065	0.14	4.4849	4.4739	4.4974

50%