NZD/HKD

Gráfico de precios de New Zealand Dollar / Hong Kong Dollar - NZD/HKD

15m

30m

Historia

Cambio diario

Min.: 4.4648 Max.: 4.5145

Información de mercado

Horas de negociación (UTC)

PLN/SEK Zloty / Swedish Krona	2.57841+0.00%	Comercio
CAD/JPY Canadian dollar / Japanese Yen	109.185+0.00%	Comercio
EUR/HKD Euro / Hong Kong Dollar	9.04460-0.00%	Comercio
CHF/CZK Swiss Franc / Czech Koruna	26.1866+0.00%	Comercio
PLN/TRY Zloty / Turkish Lira	11.40719-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.4743	-0.0372	-0.82	4.5115	4.4662	4.5129
2022-09-30	4.5114	-0.0338	-0.74	4.5452	4.5046	4.5457
2022-09-30	4.5448	0.0140	0.31	4.5308	4.5219	4.548
2022-09-30	4.5308	0.0097	0.21	4.5211	4.5126	4.532
2022-09-30	4.5345	0.0060	0.13	4.5285	4.5234	4.542
2022-09-30	4.5285	-0.0003	-0.01	4.5288	4.5142	4.5454
2022-09-30	4.5287	0.0193	0.43	4.5094	4.5022	4.537
2022-09-30	4.5095	0.0117	0.26	4.4978	4.4929	4.5181
2022-09-30	4.4977	0.0035	0.08	4.4942	4.4894	4.5082
2022-09-30	4.4942	0.0093	0.21	4.4849	4.4835	4.4945
2022-09-30	4.4885	0.0045	0.10	4.484	4.4762	4.4926
2022-09-30	4.4841	-0.0385	-0.85	4.5226	4.4788	4.5344
2022-09-30	4.5227	-0.0306	-0.67	4.5533	4.5175	4.5599
2022-09-30	4.5532	-0.0060	-0.13	4.5592	4.5399	4.563
2022-09-30	4.5591	0.0112	0.25	4.5479	4.5378	4.5612
2022-09-30	4.5478	-0.0065	-0.14	4.5543	4.5478	4.5554
2022-09-30	4.5506	-0.0297	-0.65	4.5803	4.55	4.5818
2022-09-30	4.58	-0.0344	-0.75	4.6144	4.5667	4.6155
2022-09-30	4.6145	-0.0447	-0.96	4.6592	4.6128	4.6693