Al utilizar el sitio web Dzengi.com, usted acepta el uso de cookies.
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 4.8111 | -0.0389 | -0.80 | 4.85 | 4.7982 | 4.872 |
2022-09-30 | 4.8501 | 0.0284 | 0.59 | 4.8217 | 4.8154 | 4.8528 |
2022-09-30 | 4.8216 | -0.0018 | -0.04 | 4.8234 | 4.8092 | 4.8465 |
2022-09-30 | 4.8233 | -0.0332 | -0.68 | 4.8565 | 4.8191 | 4.8611 |
2022-09-30 | 4.8564 | -0.0141 | -0.29 | 4.8705 | 4.8496 | 4.8749 |
2022-09-30 | 4.8705 | 0.0030 | 0.06 | 4.8675 | 4.8671 | 4.8756 |
2022-09-30 | 4.8709 | -0.0117 | -0.24 | 4.8826 | 4.8572 | 4.8911 |
2022-09-30 | 4.8824 | 0.0105 | 0.22 | 4.8719 | 4.8697 | 4.9113 |
2022-09-30 | 4.8719 | 0.0025 | 0.05 | 4.8694 | 4.8538 | 4.8771 |
2022-09-30 | 4.8694 | 0.0325 | 0.67 | 4.8369 | 4.8302 | 4.8794 |
2022-09-30 | 4.8371 | -0.0141 | -0.29 | 4.8512 | 4.8306 | 4.8583 |
2022-09-30 | 4.8512 | -0.0017 | -0.04 | 4.8529 | 4.8493 | 4.8573 |
2022-09-30 | 4.858 | 0.0703 | 1.47 | 4.7877 | 4.7868 | 4.8615 |
2022-09-30 | 4.7879 | -0.0132 | -0.27 | 4.8011 | 4.7774 | 4.8082 |
2022-09-30 | 4.8012 | 0.0075 | 0.16 | 4.7937 | 4.7776 | 4.8143 |
2022-09-30 | 4.7937 | 0.0292 | 0.61 | 4.7645 | 4.7598 | 4.7956 |
2022-09-30 | 4.7644 | 0.0442 | 0.94 | 4.7202 | 4.7184 | 4.7646 |
2022-09-30 | 4.7203 | 0.0075 | 0.16 | 4.7128 | 4.7107 | 4.7229 |
2022-09-30 | 4.716 | 0.0540 | 1.16 | 4.662 | 4.6617 | 4.72 |
2022-09-30 | 4.6619 | -0.0110 | -0.24 | 4.6729 | 4.6571 | 4.6873 |