NZD/HKD

Gráfico de precios de New Zealand Dollar / Hong Kong Dollar - NZD/HKD

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

NZD/HKD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 4.6505 -0.0087 -0.19 4.6592 4.6477 4.6603
2022-09-30 4.6589 0.0171 0.37 4.6418 4.6315 4.6609
2022-09-30 4.6418 0.0101 0.22 4.6317 4.6263 4.6475
2022-09-30 4.6317 0.0082 0.18 4.6235 4.6218 4.6346
2022-09-30 4.6282 -0.0262 -0.56 4.6544 4.6225 4.6555
2022-09-30 4.6548 0.0263 0.57 4.6285 4.6062 4.657
2022-09-30 4.6284 0.0132 0.29 4.6152 4.611 4.6454
2022-09-30 4.6153 -0.0169 -0.36 4.6322 4.6113 4.6407
2022-09-30 4.6321 0.0411 0.90 4.591 4.5868 4.6328
2022-09-30 4.591 0.0039 0.09 4.5871 4.5856 4.5934
2022-09-30 4.5936 0.0304 0.67 4.5632 4.563 4.6144
2022-09-30 4.5632 -0.0238 -0.52 4.587 4.5494 4.5927
2022-09-30 4.5867 0.0115 0.25 4.5752 4.5589 4.5889
2022-09-30 4.5753 -0.0278 -0.60 4.6031 4.5576 4.6057
2022-09-30 4.603 0.0065 0.14 4.5965 4.5899 4.6098
2022-09-30 4.5966 0.0111 0.24 4.5855 4.5831 4.5975
2022-09-30 4.5933 0.0084 0.18 4.5849 4.5825 4.6027
2022-09-30 4.5848 0.0230 0.50 4.5618 4.5588 4.5918
2022-09-30 4.5618 -0.0029 -0.06 4.5647 4.5276 4.5674
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas