Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.6847 | 0.0003 | 0.01 | 4.6844 | 4.684 | 4.6932 |
| 2022-09-30 | 4.6843 | -0.0349 | -0.74 | 4.7192 | 4.6772 | 4.7268 |
| 2022-09-30 | 4.7192 | 0.0240 | 0.51 | 4.6952 | 4.6909 | 4.7368 |
| 2022-09-30 | 4.6952 | 0.0033 | 0.07 | 4.6919 | 4.6775 | 4.7115 |
| 2022-09-30 | 4.6919 | 0.0037 | 0.08 | 4.6882 | 4.6806 | 4.7042 |
| 2022-09-30 | 4.7002 | -0.0414 | -0.87 | 4.7416 | 4.6936 | 4.7457 |
| 2022-09-30 | 4.7415 | 0.0110 | 0.23 | 4.7305 | 4.7001 | 4.753 |
| 2022-09-30 | 4.7307 | 0.0286 | 0.61 | 4.7021 | 4.6857 | 4.7351 |
| 2022-09-30 | 4.7021 | 0.0479 | 1.03 | 4.6542 | 4.6441 | 4.7192 |
| 2022-09-30 | 4.6542 | 0.0083 | 0.18 | 4.6459 | 4.6392 | 4.6774 |
| 2022-09-30 | 4.6462 | 0.0146 | 0.32 | 4.6316 | 4.6238 | 4.6578 |
| 2022-09-30 | 4.6358 | 0.0240 | 0.52 | 4.6118 | 4.5935 | 4.6393 |
| 2022-09-30 | 4.6119 | 0.0613 | 1.35 | 4.5506 | 4.5497 | 4.6209 |
| 2022-09-30 | 4.5507 | 0.0072 | 0.16 | 4.5435 | 4.5387 | 4.5735 |
| 2022-09-30 | 4.5436 | 0.0277 | 0.61 | 4.5159 | 4.5133 | 4.5625 |
| 2022-09-30 | 4.5156 | 0.0219 | 0.49 | 4.4937 | 4.486 | 4.5236 |
| 2022-09-30 | 4.4937 | 0.0177 | 0.40 | 4.476 | 4.4726 | 4.4939 |
