Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.5939 | 0.0039 | 0.08 | 4.59 | 4.5887 | 4.5974 |
| 2022-09-30 | 4.5899 | 0.0078 | 0.17 | 4.5821 | 4.5569 | 4.5988 |
| 2022-09-30 | 4.5822 | 0.0464 | 1.02 | 4.5358 | 4.5357 | 4.5951 |
| 2022-09-30 | 4.5359 | 0.0068 | 0.15 | 4.5291 | 4.5206 | 4.5372 |
| 2022-09-30 | 4.5176 | -0.0627 | -1.37 | 4.5803 | 4.5145 | 4.5877 |
| 2022-09-30 | 4.5804 | -0.0320 | -0.69 | 4.6124 | 4.5759 | 4.6268 |
| 2022-09-30 | 4.6123 | -0.0221 | -0.48 | 4.6344 | 4.6102 | 4.6552 |
| 2022-09-30 | 4.6341 | 0.0002 | 0.00 | 4.6339 | 4.6205 | 4.6663 |
| 2022-09-30 | 4.634 | 0.0610 | 1.33 | 4.573 | 4.5718 | 4.6432 |
| 2022-09-30 | 4.573 | -0.0053 | -0.12 | 4.5783 | 4.5712 | 4.5936 |
| 2022-09-30 | 4.6099 | 0.0006 | 0.01 | 4.6093 | 4.5799 | 4.627 |
| 2022-09-30 | 4.6092 | -0.0311 | -0.67 | 4.6403 | 4.5906 | 4.6507 |
| 2022-09-30 | 4.6404 | 0.0457 | 0.99 | 4.5947 | 4.5726 | 4.6452 |
| 2022-09-30 | 4.5945 | -0.0555 | -1.19 | 4.65 | 4.5515 | 4.6578 |
| 2022-09-30 | 4.65 | -0.0091 | -0.20 | 4.6591 | 4.6272 | 4.689 |
| 2022-09-30 | 4.6592 | 0.0066 | 0.14 | 4.6526 | 4.6502 | 4.6743 |
| 2022-09-30 | 4.6878 | 0.0104 | 0.22 | 4.6774 | 4.6704 | 4.6971 |
