Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.3627 | 0.0008 | 0.02 | 4.3619 | 4.3578 | 4.3646 |
| 2022-09-30 | 4.362 | 0.0015 | 0.03 | 4.3605 | 4.3466 | 4.3831 |
| 2022-09-30 | 4.3606 | 0.0294 | 0.68 | 4.3312 | 4.3145 | 4.3725 |
| 2022-09-30 | 4.3313 | 0.0074 | 0.17 | 4.3239 | 4.3219 | 4.3343 |
| 2022-09-30 | 4.3237 | -0.0283 | -0.65 | 4.352 | 4.3151 | 4.3587 |
| 2022-09-30 | 4.3518 | -0.0083 | -0.19 | 4.3601 | 4.3342 | 4.361 |
| 2022-09-30 | 4.3595 | -0.0212 | -0.48 | 4.3807 | 4.3477 | 4.3862 |
| 2022-09-30 | 4.3805 | -0.0022 | -0.05 | 4.3827 | 4.3787 | 4.4248 |
| 2022-09-30 | 4.3827 | 0.0146 | 0.33 | 4.3681 | 4.3637 | 4.4177 |
| 2022-09-30 | 4.368 | 0.0048 | 0.11 | 4.3632 | 4.3615 | 4.3709 |
| 2022-09-30 | 4.3638 | 0.0149 | 0.34 | 4.3489 | 4.3489 | 4.3664 |
| 2022-09-30 | 4.349 | 0.0012 | 0.03 | 4.3478 | 4.3446 | 4.3729 |
| 2022-09-30 | 4.3479 | 0.0030 | 0.07 | 4.3449 | 4.3449 | 4.3509 |
| 2022-09-30 | 4.3441 | -0.0327 | -0.75 | 4.3768 | 4.34 | 4.384 |
| 2022-09-30 | 4.3769 | -0.0006 | -0.01 | 4.3775 | 4.37 | 4.3959 |
| 2022-09-30 | 4.3775 | 0.0094 | 0.22 | 4.3681 | 4.3667 | 4.3824 |
| 2022-09-30 | 4.3688 | 0.0001 | 0.00 | 4.3687 | 4.3578 | 4.3797 |
| 2022-09-30 | 4.3686 | -0.0191 | -0.44 | 4.3877 | 4.3654 | 4.3953 |
| 2022-09-30 | 4.3878 | -0.0022 | -0.05 | 4.39 | 4.3857 | 4.3901 |
| 2022-09-30 | 4.3781 | -0.0076 | -0.17 | 4.3857 | 4.3746 | 4.3893 |
