Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.5873 | -0.0089 | -0.19 | 4.5962 | 4.5872 | 4.5969 |
| 2022-09-30 | 4.5962 | 0.0510 | 1.12 | 4.5452 | 4.543 | 4.599 |
| 2022-09-30 | 4.545 | -0.0001 | -0.00 | 4.5451 | 4.5377 | 4.5511 |
| 2022-09-30 | 4.5683 | -0.0147 | -0.32 | 4.583 | 4.5663 | 4.596 |
| 2022-09-30 | 4.5829 | 0.0212 | 0.46 | 4.5617 | 4.5552 | 4.6013 |
| 2022-09-30 | 4.5615 | 0.0116 | 0.25 | 4.5499 | 4.5322 | 4.5878 |
| 2022-09-30 | 4.5497 | 0.0730 | 1.63 | 4.4767 | 4.4583 | 4.558 |
| 2022-09-30 | 4.4771 | 0.0221 | 0.50 | 4.455 | 4.4547 | 4.4895 |
| 2022-09-30 | 4.455 | 0.0026 | 0.06 | 4.4524 | 4.4511 | 4.4603 |
| 2022-09-30 | 4.4514 | -0.0280 | -0.63 | 4.4794 | 4.4492 | 4.4823 |
| 2022-09-30 | 4.4794 | -0.0254 | -0.56 | 4.5048 | 4.4645 | 4.5131 |
| 2022-09-30 | 4.5049 | -0.0053 | -0.12 | 4.5102 | 4.491 | 4.5275 |
| 2022-09-30 | 4.5104 | 0.0319 | 0.71 | 4.4785 | 4.4668 | 4.5113 |
| 2022-09-30 | 4.4786 | -0.0066 | -0.15 | 4.4852 | 4.4653 | 4.5032 |
| 2022-09-30 | 4.4851 | -0.0153 | -0.34 | 4.5004 | 4.4836 | 4.5008 |
| 2022-09-30 | 4.4979 | -0.0092 | -0.20 | 4.5071 | 4.4938 | 4.524 |
| 2022-09-30 | 4.5071 | -0.0314 | -0.69 | 4.5385 | 4.5 | 4.5413 |
