Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.5826 | -0.0034 | -0.07 | 4.586 | 4.577 | 4.5885 |
| 2022-09-30 | 4.5864 | 0.0329 | 0.72 | 4.5535 | 4.5535 | 4.5932 |
| 2022-09-30 | 4.5664 | -0.0029 | -0.06 | 4.5693 | 4.5526 | 4.5749 |
| 2022-09-30 | 4.5692 | 0.0300 | 0.66 | 4.5392 | 4.5205 | 4.5793 |
| 2022-09-30 | 4.5389 | -0.0124 | -0.27 | 4.5513 | 4.5328 | 4.5704 |
| 2022-09-30 | 4.5517 | 0.0053 | 0.12 | 4.5464 | 4.5441 | 4.5815 |
| 2022-09-30 | 4.5465 | 0.0067 | 0.15 | 4.5398 | 4.5351 | 4.5731 |
| 2022-09-30 | 4.5397 | 0.0157 | 0.35 | 4.524 | 4.5215 | 4.5405 |
| 2022-09-30 | 4.5386 | -0.0582 | -1.27 | 4.5968 | 4.5352 | 4.6092 |
| 2022-09-30 | 4.5974 | -0.0016 | -0.03 | 4.599 | 4.5868 | 4.6115 |
| 2022-09-30 | 4.5993 | -0.0403 | -0.87 | 4.6396 | 4.5868 | 4.6503 |
| 2022-09-30 | 4.6397 | -0.0113 | -0.24 | 4.651 | 4.6357 | 4.6595 |
| 2022-09-30 | 4.6509 | -0.0347 | -0.74 | 4.6856 | 4.6311 | 4.6862 |
| 2022-09-30 | 4.6858 | 0.0157 | 0.34 | 4.6701 | 4.6678 | 4.6895 |
| 2022-09-30 | 4.6907 | 0.0348 | 0.75 | 4.6559 | 4.6548 | 4.697 |
| 2022-09-30 | 4.6562 | 0.0419 | 0.91 | 4.6143 | 4.5922 | 4.6569 |
| 2022-09-30 | 4.6148 | 0.0384 | 0.84 | 4.5764 | 4.5729 | 4.6304 |
