NZD/HKD

Gráfico de precios de New Zealand Dollar / Hong Kong Dollar - NZD/HKD

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

NZD/HKD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 4.6349 -0.0122 -0.26 4.6471 4.634 4.6479
2022-09-30 4.6473 -0.0178 -0.38 4.6651 4.6461 4.668
2022-09-30 4.6651 -0.0384 -0.82 4.7035 4.6616 4.7035
2022-09-30 4.7035 0.0126 0.27 4.6909 4.6906 4.707
2022-09-30 4.6912 -0.0274 -0.58 4.7186 4.6896 4.7186
2022-09-30 4.7186 -0.0272 -0.57 4.7458 4.7182 4.7474
2022-09-30 4.7459 0.0070 0.15 4.7389 4.7339 4.7595
2022-09-30 4.7388 -0.0038 -0.08 4.7426 4.7099 4.7431
2022-09-30 4.7426 -0.0156 -0.33 4.7582 4.7388 4.7635
2022-09-30 4.7584 -0.0078 -0.16 4.7662 4.7563 4.77
2022-09-30 4.7756 0.0175 0.37 4.7581 4.743 4.7822
2022-09-30 4.758 0.0041 0.09 4.7539 4.7477 4.789
2022-09-30 4.7539 -0.0316 -0.66 4.7855 4.7368 4.7894
2022-09-30 4.7855 -0.0017 -0.04 4.7872 4.7741 4.7896
2022-09-30 4.7871 -0.0096 -0.20 4.7967 4.7816 4.8059
2022-09-30 4.7968 0.0045 0.09 4.7923 4.7923 4.8024
2022-09-30 4.7984 0.0255 0.53 4.7729 4.7686 4.8033
2022-09-30 4.7727 0.0039 0.08 4.7688 4.7677 4.7807
2022-09-30 4.7688 0.0177 0.37 4.7511 4.7405 4.7865
2022-09-30 4.7511 0.0143 0.30 4.7368 4.7236 4.7529
Go help.dzengi.com