Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.976 | -0.0303 | -0.76 | 4.0063 | 3.975 | 4.0078 |
| 2022-09-30 | 4.0064 | -0.0177 | -0.44 | 4.0241 | 4.0032 | 4.03 |
| 2022-09-30 | 4.024 | -0.0162 | -0.40 | 4.0402 | 4.0185 | 4.0506 |
| 2022-09-30 | 4.0401 | -0.0103 | -0.25 | 4.0504 | 4.0318 | 4.0506 |
| 2022-09-30 | 4.0503 | 0.0089 | 0.22 | 4.0414 | 4.0343 | 4.0532 |
| 2022-09-30 | 4.0415 | 0.0050 | 0.12 | 4.0365 | 4.0327 | 4.0466 |
| 2022-09-30 | 4.053 | 0.0113 | 0.28 | 4.0417 | 4.0353 | 4.058 |
| 2022-09-30 | 4.0416 | -0.0134 | -0.33 | 4.055 | 4.0372 | 4.0668 |
| 2022-09-30 | 4.0553 | 0.0297 | 0.74 | 4.0256 | 4.0256 | 4.077 |
| 2022-09-30 | 4.0256 | 0.0151 | 0.38 | 4.0105 | 4.0023 | 4.0333 |
| 2022-09-30 | 4.0105 | -0.0219 | -0.54 | 4.0324 | 4.0045 | 4.0417 |
| 2022-09-30 | 4.0326 | 0.0099 | 0.25 | 4.0227 | 4.0205 | 4.0371 |
| 2022-09-30 | 4.0263 | -0.0082 | -0.20 | 4.0345 | 4.0231 | 4.0422 |
| 2022-09-30 | 4.0345 | 0.0382 | 0.96 | 3.9963 | 3.9834 | 4.0369 |
| 2022-09-30 | 3.9962 | -0.0280 | -0.70 | 4.0242 | 3.9775 | 4.0266 |
| 2022-09-30 | 4.0242 | -0.0101 | -0.25 | 4.0343 | 4.013 | 4.0381 |
