NZD/CNH

Gráfico de precios de New Zealand Dollar / Chinese yuan - NZD/CNH

15m

30m

Historia

Cambio diario

Min.: 4.3426 Max.: 4.3593

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/AUD Euro / Australian Dollar	1.76918-0.00%	Comercio
CAD/JPY Canadian dollar / Japanese Yen	106.565-0.00%	Comercio
AUD/USD Australian Dollar / US Dollar	0.65359+0.00%	Comercio
SGD/JPY Singapore Dollar / Japanese Yen	112.912-0.00%	Comercio
CHF/HKD Swiss Franc / Hong Kong Dollar	9.6496+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.3497	0.0022	0.05	4.3475	4.3426	4.3527
2022-09-30	4.3471	0.0219	0.51	4.3252	4.3139	4.3694
2022-09-30	4.3253	0.0057	0.13	4.3196	4.3136	4.3254
2022-09-30	4.3224	-0.0265	-0.61	4.3489	4.309	4.3499
2022-09-30	4.349	0.0074	0.17	4.3416	4.3145	4.3524
2022-09-30	4.3416	-0.0115	-0.26	4.3531	4.3299	4.3578
2022-09-30	4.3531	0.0090	0.21	4.3441	4.3301	4.3544
2022-09-30	4.3439	0.0160	0.37	4.3279	4.3229	4.3564
2022-09-30	4.3278	0.0036	0.08	4.3242	4.3236	4.3326
2022-09-30	4.322	-0.0116	-0.27	4.3336	4.3193	4.3427
2022-09-30	4.3332	0.0118	0.27	4.3214	4.3213	4.3556
2022-09-30	4.3213	0.0037	0.09	4.3176	4.31	4.3319
2022-09-30	4.3176	-0.0397	-0.91	4.3573	4.3054	4.3617
2022-09-30	4.3573	0.0538	1.25	4.3035	4.3032	4.3574
2022-09-30	4.3036	0.0099	0.23	4.2937	4.2937	4.3063
2022-09-30	4.2943	-0.0003	-0.01	4.2946	4.2809	4.3056
2022-09-30	4.2946	0.0091	0.21	4.2855	4.2668	4.3037
2022-09-30	4.2856	0.0108	0.25	4.2748	4.2618	4.3016
2022-09-30	4.2747	-0.0258	-0.60	4.3005	4.2697	4.3088

50%