NZD/CNH

Gráfico de precios de New Zealand Dollar / Chinese yuan - NZD/CNH

15m

30m

Historia

Cambio diario

Min.: 4.1449 Max.: 4.1818

Información de mercado

Horas de negociación (UTC)

SEK/TRY Swedish Krona / Turkish Lira	3.83055+0.01%	Comercio
USD/NOK US Dollar / Norwegian Krone	10.41561-0.00%	Comercio
DKK/JPY Danish Krone / Yen	21.850+0.01%	Comercio
USD/HKD US Dollar / Hong Kong Dollar	7.78292+0.00%	Comercio
CAD/SGD Canadian Dollar / Singapore Dollar	0.93795-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.1582	0.0006	0.01	4.1576	4.1502	4.1597
2022-09-30	4.1575	0.0393	0.95	4.1182	4.1143	4.1592
2022-09-30	4.1182	-0.0304	-0.73	4.1486	4.1037	4.151
2022-09-30	4.1485	-0.0034	-0.08	4.1519	4.1403	4.1533
2022-09-30	4.152	-0.0150	-0.36	4.167	4.1502	4.1707
2022-09-30	4.1669	0.0062	0.15	4.1607	4.1607	4.1828
2022-09-30	4.1607	-0.0040	-0.10	4.1647	4.1539	4.1905
2022-09-30	4.1646	0.0060	0.14	4.1586	4.152	4.1751
2022-09-30	4.1587	-0.0054	-0.13	4.1641	4.1484	4.1703
2022-09-30	4.1639	0.0061	0.15	4.1578	4.1574	4.166
2022-09-30	4.1579	-0.0197	-0.47	4.1776	4.1553	4.1809
2022-09-30	4.1775	-0.0282	-0.67	4.2057	4.1507	4.2063
2022-09-30	4.2056	0.0001	0.00	4.2055	4.1772	4.2104
2022-09-30	4.2056	-0.0026	-0.06	4.2082	4.193	4.2162
2022-09-30	4.208	0.0498	1.20	4.1582	4.1534	4.2119
2022-09-30	4.1581	0.0042	0.10	4.1539	4.1533	4.1675
2022-09-30	4.1586	0.0265	0.64	4.1321	4.129	4.1647
2022-09-30	4.1325	-0.0193	-0.46	4.1518	4.1205	4.1553
2022-09-30	4.1519	0.0236	0.57	4.1283	4.1191	4.1548
2022-09-30	4.1283	-0.0048	-0.12	4.1331	4.1145	4.1377