NZD/CNH

Gráfico de precios de New Zealand Dollar / Chinese yuan - NZD/CNH

15m

30m

Historia

Cambio diario

Min.: 4.0066 Max.: 4.0394

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CAD/TRY Canadian Dollar / Turkish Lira	29.88242+0.00%	Comercio
NZD/CNH New Zealand Dollar / Chinese yuan	4.0139-0.01%	Comercio
GBP/CHF British Pound / Swiss Franc	1.05935+0.00%	Comercio
USD/MXN US Dollar / Mexican Peso	18.57882-0.00%	Comercio
SEK/MXN Swedish Krona / Mexican Peso	1.94310-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.0354	-0.0034	-0.08	4.0388	4.0315	4.0388
2022-09-30	4.0389	0.0145	0.36	4.0244	4.0177	4.0394
2022-09-30	4.0246	-0.0416	-1.02	4.0662	4.0188	4.0664
2022-09-30	4.0663	-0.0073	-0.18	4.0736	4.0573	4.0778
2022-09-30	4.0737	0.0013	0.03	4.0724	4.0667	4.0758
2022-09-30	4.0751	-0.0085	-0.21	4.0836	4.0662	4.0839
2022-09-30	4.0836	-0.0059	-0.14	4.0895	4.0745	4.1076
2022-09-30	4.0894	-0.0122	-0.30	4.1016	4.0811	4.1139
2022-09-30	4.1016	-0.0025	-0.06	4.1041	4.0889	4.1068
2022-09-30	4.1042	0.0055	0.13	4.0987	4.0902	4.1058
2022-09-30	4.0987	-0.0051	-0.12	4.1038	4.0919	4.1064
2022-09-30	4.0933	-0.0061	-0.15	4.0994	4.0886	4.1148
2022-09-30	4.0993	0.0120	0.29	4.0873	4.0796	4.1003
2022-09-30	4.0872	-0.0045	-0.11	4.0917	4.0854	4.1038
2022-09-30	4.0915	0.0013	0.03	4.0902	4.0651	4.0959
2022-09-30	4.0903	0.0074	0.18	4.0829	4.08	4.0972
2022-09-30	4.083	0.0049	0.12	4.0781	4.0734	4.0852
2022-09-30	4.077	-0.0009	-0.02	4.0779	4.0706	4.0901
2022-09-30	4.0777	0.0041	0.10	4.0736	4.0717	4.0985

50%