NZD/CNH

Gráfico de precios de New Zealand Dollar / Chinese yuan - NZD/CNH

15m

30m

Historia

Cambio diario

Min.: 4.2676 Max.: 4.2935

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/CAD Euro / Canadian dollar	1.56340+0.00%	Comercio
EUR/NOK Euro / Norwegian Krone	11.56931-0.00%	Comercio
EUR/DKK Euro / Danish Krone	7.45938-0.00%	Comercio
GBP/JPY British Pound / Japanese Yen	195.412-0.00%	Comercio
HKD/TRY Hong Kong Dollar / Turkish Lira	4.97941+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.2843	0.0124	0.29	4.2719	4.2708	4.2875
2022-09-30	4.272	0.0543	1.29	4.2177	4.1991	4.2764
2022-09-30	4.2178	-0.0591	-1.38	4.2769	4.21	4.2866
2022-09-30	4.2768	0.0014	0.03	4.2754	4.2705	4.2821
2022-09-30	4.2748	0.0032	0.07	4.2716	4.256	4.2843
2022-09-30	4.2715	-0.0195	-0.45	4.291	4.2694	4.3203
2022-09-30	4.2911	-0.0339	-0.78	4.325	4.2892	4.3409
2022-09-30	4.3249	0.0311	0.72	4.2938	4.2874	4.3345
2022-09-30	4.2939	0.0051	0.12	4.2888	4.2856	4.3149
2022-09-30	4.2887	0.0001	0.00	4.2886	4.2826	4.2956
2022-09-30	4.2843	-0.0162	-0.38	4.3005	4.284	4.3139
2022-09-30	4.3006	-0.0138	-0.32	4.3144	4.2907	4.3281
2022-09-30	4.3142	-0.0014	-0.03	4.3156	4.2899	4.3227
2022-09-30	4.3157	-0.0328	-0.75	4.3485	4.3061	4.3522
2022-09-30	4.3484	0.0108	0.25	4.3376	4.3276	4.3593
2022-09-30	4.3377	-0.0067	-0.15	4.3444	4.3362	4.3463
2022-09-30	4.3411	-0.0249	-0.57	4.366	4.3356	4.3728
2022-09-30	4.3659	0.0280	0.65	4.3379	4.3341	4.3724
2022-09-30	4.338	-0.0108	-0.25	4.3488	4.3282	4.3775
2022-09-30	4.3487	-0.0264	-0.60	4.3751	4.3388	4.4058

50%