Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.1667 | 0.0069 | 0.17 | 4.1598 | 4.1577 | 4.1671 |
| 2022-09-30 | 4.1599 | -0.0158 | -0.38 | 4.1757 | 4.1553 | 4.1901 |
| 2022-09-30 | 4.1756 | -0.0001 | -0.00 | 4.1757 | 4.1672 | 4.1948 |
| 2022-09-30 | 4.1757 | -0.0091 | -0.22 | 4.1848 | 4.1674 | 4.1867 |
| 2022-09-30 | 4.1848 | 0.0051 | 0.12 | 4.1797 | 4.1513 | 4.1896 |
| 2022-09-30 | 4.1796 | 0.0149 | 0.36 | 4.1647 | 4.1627 | 4.1809 |
| 2022-09-30 | 4.1666 | 0.0478 | 1.16 | 4.1188 | 4.1142 | 4.176 |
| 2022-09-30 | 4.1188 | -0.0425 | -1.02 | 4.1613 | 4.1183 | 4.1688 |
| 2022-09-30 | 4.1613 | -0.0269 | -0.64 | 4.1882 | 4.1562 | 4.1924 |
| 2022-09-30 | 4.1882 | 0.0173 | 0.41 | 4.1709 | 4.1657 | 4.2036 |
| 2022-09-30 | 4.171 | -0.0094 | -0.22 | 4.1804 | 4.1578 | 4.1963 |
| 2022-09-30 | 4.1805 | 0.0035 | 0.08 | 4.177 | 4.1718 | 4.1925 |
| 2022-09-30 | 4.1859 | -0.0333 | -0.79 | 4.2192 | 4.1821 | 4.2226 |
| 2022-09-30 | 4.2193 | 0.0104 | 0.25 | 4.2089 | 4.1849 | 4.2287 |
| 2022-09-30 | 4.209 | 0.0273 | 0.65 | 4.1817 | 4.1708 | 4.2132 |
| 2022-09-30 | 4.1817 | 0.0339 | 0.82 | 4.1478 | 4.1413 | 4.1939 |
| 2022-09-30 | 4.1479 | 0.0063 | 0.15 | 4.1416 | 4.1366 | 4.1676 |
| 2022-09-30 | 4.1414 | 0.0156 | 0.38 | 4.1258 | 4.1181 | 4.15 |
