NZD/CNH

Gráfico de precios de New Zealand Dollar / Chinese yuan - NZD/CNH

15m

30m

Historia

Cambio diario

Min.: 4.0886 Max.: 4.1148

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

DKK/SEK Danish Krone / Swedish Krona	1.46628+0.00%	Comercio
CHF/MXN Swiss Franc / Mexican Peso	23.22198+0.00%	Comercio
NOK/JPY Norwegian Krone / Japanese Yen	15.2852-0.00%	Comercio
GBP/SEK British Pound / Swedish Krona	12.53293+0.00%	Comercio
NOK/SEK Norwegian Krone / Swedish Krona	0.94344-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.0933	-0.0061	-0.15	4.0994	4.0886	4.1148
2022-09-30	4.0993	0.0120	0.29	4.0873	4.0796	4.1003
2022-09-30	4.0872	-0.0045	-0.11	4.0917	4.0854	4.1038
2022-09-30	4.0915	0.0013	0.03	4.0902	4.0651	4.0959
2022-09-30	4.0903	0.0074	0.18	4.0829	4.08	4.0972
2022-09-30	4.083	0.0049	0.12	4.0781	4.0734	4.0852
2022-09-30	4.077	-0.0009	-0.02	4.0779	4.0706	4.0901
2022-09-30	4.0777	0.0041	0.10	4.0736	4.0717	4.0985
2022-09-30	4.0737	-0.0041	-0.10	4.0778	4.0691	4.0851
2022-09-30	4.0779	-0.0027	-0.07	4.0806	4.0608	4.0866
2022-09-30	4.0807	-0.0070	-0.17	4.0877	4.0798	4.099
2022-09-30	4.0878	-0.0035	-0.09	4.0913	4.0803	4.0999
2022-09-30	4.0868	-0.0183	-0.45	4.1051	4.0795	4.1066
2022-09-30	4.1052	-0.0289	-0.70	4.1341	4.0912	4.1397
2022-09-30	4.1341	-0.0086	-0.21	4.1427	4.1009	4.1441
2022-09-30	4.1428	-0.0287	-0.69	4.1715	4.1334	4.1718
2022-09-30	4.1712	0.0132	0.32	4.158	4.152	4.1733
2022-09-30	4.1578	0.0093	0.22	4.1485	4.1406	4.1588

50%