NZD/CNH

Gráfico de precios de New Zealand Dollar / Chinese yuan - NZD/CNH

15m

30m

Historia

Cambio diario

Min.: 4.2664 Max.: 4.3092

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/GBP Euro / British Pound	0.86755-0.00%	Comercio
NOK/TRY Norwegian Krone / Turkish Lira	3.93898-0.01%	Comercio
AUD/USD Australian Dollar / US Dollar	0.65193-0.00%	Comercio
CHF/SEK Swiss Franc / Swedish Krona	12.15408+0.01%	Comercio
ZAR/JPY South African Rand / Japanese Yen	8.329+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.2871	0.0051	0.12	4.282	4.2816	4.2905
2022-09-30	4.282	-0.0248	-0.58	4.3068	4.2802	4.3125
2022-09-30	4.307	0.0079	0.18	4.2991	4.2964	4.3086
2022-09-30	4.3061	-0.0300	-0.69	4.3361	4.3025	4.3364
2022-09-30	4.336	0.0284	0.66	4.3076	4.3053	4.3373
2022-09-30	4.3077	0.0024	0.06	4.3053	4.2926	4.3193
2022-09-30	4.3056	-0.0043	-0.10	4.3099	4.295	4.3271
2022-09-30	4.3098	-0.0241	-0.56	4.3339	4.2971	4.3354
2022-09-30	4.3338	-0.0032	-0.07	4.337	4.3322	4.3394
2022-09-30	4.3384	-0.0181	-0.42	4.3565	4.334	4.3593
2022-09-30	4.3565	-0.0030	-0.07	4.3595	4.3204	4.3623
2022-09-30	4.3596	-0.0073	-0.17	4.3669	4.3364	4.3731
2022-09-30	4.3669	0.0085	0.20	4.3584	4.3467	4.3787
2022-09-30	4.3586	0.0141	0.32	4.3445	4.3375	4.3645
2022-09-30	4.3445	0.0049	0.11	4.3396	4.3393	4.3481
2022-09-30	4.3415	0.0010	0.02	4.3405	4.3307	4.3548
2022-09-30	4.3405	0.0025	0.06	4.338	4.3213	4.3499
2022-09-30	4.3379	0.0309	0.72	4.307	4.3053	4.3393
2022-09-30	4.307	0.0068	0.16	4.3002	4.2965	4.3311

50%