Gráfico de precios de New Zealand Dollar / Chinese Yuan - NZD/CNH
4.0080
-0.00%
NZD/CNH historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.0167 | 0.0018 | 0.04 | 4.0149 | 4.0127 | 4.0187 |
| 2022-09-30 | 4.0148 | 0.0017 | 0.04 | 4.0131 | 4.0106 | 4.015 |
| 2022-09-30 | 4.0161 | 0.0143 | 0.36 | 4.0018 | 4.0009 | 4.0227 |
| 2022-09-30 | 4.0017 | 0.0080 | 0.20 | 3.9937 | 3.9897 | 4.0085 |
| 2022-09-30 | 3.9939 | 0.0326 | 0.82 | 3.9613 | 3.9528 | 3.9973 |
| 2022-09-30 | 3.9612 | -0.0200 | -0.50 | 3.9812 | 3.9602 | 3.9837 |
| 2022-09-30 | 3.9811 | 0.0103 | 0.26 | 3.9708 | 3.9707 | 3.9926 |
| 2022-09-30 | 3.9709 | -0.0013 | -0.03 | 3.9722 | 3.9708 | 3.9728 |
| 2022-09-30 | 3.9708 | 0.0243 | 0.62 | 3.9465 | 3.9464 | 3.9761 |
| 2022-09-30 | 3.9464 | -0.0051 | -0.13 | 3.9515 | 3.9272 | 3.9528 |
| 2022-09-30 | 3.9513 | -0.0144 | -0.36 | 3.9657 | 3.9487 | 3.9673 |
| 2022-09-30 | 3.9655 | -0.0046 | -0.12 | 3.9701 | 3.9593 | 3.9755 |
| 2022-09-30 | 3.9702 | 0.0014 | 0.04 | 3.9688 | 3.9654 | 3.9773 |
| 2022-09-30 | 3.9687 | -0.0024 | -0.06 | 3.9711 | 3.9685 | 3.9724 |
| 2022-09-30 | 3.972 | 0.0138 | 0.35 | 3.9582 | 3.9505 | 3.9802 |
| 2022-09-30 | 3.9583 | -0.0125 | -0.31 | 3.9708 | 3.9561 | 3.9774 |
| 2022-09-30 | 3.9707 | 0.0069 | 0.17 | 3.9638 | 3.9541 | 3.975 |
NZD/CNH historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
