Gráfico de precios de New Zealand Dollar / Chinese Yuan - NZD/CNH
3.9749
+0.00%
NZD/CNH historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.9663 | 0.0027 | 0.07 | 3.9636 | 3.9494 | 3.9796 |
| 2022-09-30 | 3.9635 | 0.0426 | 1.09 | 3.9209 | 3.9168 | 3.9686 |
| 2022-09-30 | 3.921 | 0.0070 | 0.18 | 3.914 | 3.8995 | 3.9381 |
| 2022-09-30 | 3.9138 | 0.0111 | 0.28 | 3.9027 | 3.8993 | 3.9239 |
| 2022-09-30 | 3.9025 | -0.0203 | -0.52 | 3.9228 | 3.9016 | 3.9301 |
| 2022-09-30 | 3.9227 | 0.0004 | 0.01 | 3.9223 | 3.9203 | 3.9233 |
| 2022-09-30 | 3.9129 | 0.0012 | 0.03 | 3.9117 | 3.9114 | 3.9276 |
| 2022-09-30 | 3.9118 | -0.0251 | -0.64 | 3.9369 | 3.9048 | 3.9408 |
| 2022-09-30 | 3.9367 | -0.0051 | -0.13 | 3.9418 | 3.9353 | 3.9478 |
| 2022-09-30 | 3.9417 | -0.0182 | -0.46 | 3.9599 | 3.9407 | 3.973 |
| 2022-09-30 | 3.96 | 0.0034 | 0.09 | 3.9566 | 3.9498 | 3.9686 |
| 2022-09-30 | 3.9567 | 0.0040 | 0.10 | 3.9527 | 3.9527 | 3.9572 |
| 2022-09-30 | 3.958 | 0.0026 | 0.07 | 3.9554 | 3.9487 | 3.9629 |
| 2022-09-30 | 3.9554 | -0.0008 | -0.02 | 3.9562 | 3.9499 | 3.965 |
| 2022-09-30 | 3.956 | 0.0204 | 0.52 | 3.9356 | 3.9326 | 3.9659 |
| 2022-09-30 | 3.9357 | 0.0262 | 0.67 | 3.9095 | 3.9061 | 3.9542 |
| 2022-09-30 | 3.9094 | 0.0041 | 0.10 | 3.9053 | 3.8969 | 3.9237 |
NZD/CNH historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
