Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.0072 | -0.0004 | -0.01 | 4.0076 | 4.0012 | 4.0087 |
| 2022-09-30 | 4.0075 | -0.0145 | -0.36 | 4.022 | 4.0034 | 4.0248 |
| 2022-09-30 | 4.0219 | -0.0082 | -0.20 | 4.0301 | 3.9994 | 4.0341 |
| 2022-09-30 | 4.0302 | 0.0050 | 0.12 | 4.0252 | 3.9854 | 4.0498 |
| 2022-09-30 | 4.025 | 0.0146 | 0.36 | 4.0104 | 4.01 | 4.0275 |
| 2022-09-30 | 4.0245 | -0.0133 | -0.33 | 4.0378 | 4.0189 | 4.0591 |
| 2022-09-30 | 4.0378 | 0.0420 | 1.05 | 3.9958 | 3.9955 | 4.0515 |
| 2022-09-30 | 3.9959 | -0.0354 | -0.88 | 4.0313 | 3.9903 | 4.0369 |
| 2022-09-30 | 4.0313 | -0.0019 | -0.05 | 4.0332 | 4.008 | 4.0379 |
| 2022-09-30 | 4.0333 | 0.0336 | 0.84 | 3.9997 | 3.9996 | 4.042 |
| 2022-09-30 | 3.9998 | 0.0085 | 0.21 | 3.9913 | 3.9853 | 4.0009 |
| 2022-09-30 | 3.985 | -0.0412 | -1.02 | 4.0262 | 3.9828 | 4.0332 |
| 2022-09-30 | 4.0261 | -0.0307 | -0.76 | 4.0568 | 4.0226 | 4.0662 |
| 2022-09-30 | 4.0567 | -0.0171 | -0.42 | 4.0738 | 4.0538 | 4.0815 |
| 2022-09-30 | 4.0735 | -0.0098 | -0.24 | 4.0833 | 4.0692 | 4.0922 |
| 2022-09-30 | 4.0834 | 0.0325 | 0.80 | 4.0509 | 4.05 | 4.0966 |
| 2022-09-30 | 4.0512 | 0.0023 | 0.06 | 4.0489 | 4.0467 | 4.0623 |
