NZD/CNH

Gráfico de precios de New Zealand Dollar / Chinese yuan - NZD/CNH

15m

30m

Historia

Cambio diario

Min.: 4.188 Max.: 4.2343

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AUD/CHF Australian Dollar / Swiss Franc	0.52380-0.00%	Comercio
EUR/PLN Euro / Polish Zloty	4.25835+0.00%	Comercio
CAD/SEK Canadian Dollar / Swedish Krona	6.73104-0.00%	Comercio
GBP/CZK British Pound / Czech Koruna	28.0548+0.00%	Comercio
CHF/PLN Swiss Franc / Polish Zloty	4.56209-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.2064	-0.0061	-0.14	4.2125	4.1986	4.2138
2022-09-30	4.2125	-0.0405	-0.95	4.253	4.2121	4.256
2022-09-30	4.2527	0.0056	0.13	4.2471	4.2379	4.2552
2022-09-30	4.2473	0.0063	0.15	4.241	4.2386	4.2526
2022-09-30	4.241	0.0145	0.34	4.2265	4.2265	4.2436
2022-09-30	4.2395	-0.0115	-0.27	4.251	4.2337	4.2519
2022-09-30	4.2512	0.0217	0.51	4.2295	4.2136	4.2528
2022-09-30	4.2294	0.0087	0.21	4.2207	4.2194	4.2443
2022-09-30	4.221	-0.0125	-0.30	4.2335	4.2177	4.2398
2022-09-30	4.2335	0.0378	0.90	4.1957	4.1924	4.2338
2022-09-30	4.1957	0.0011	0.03	4.1946	4.1914	4.1982
2022-09-30	4.1978	0.0236	0.57	4.1742	4.1741	4.2157
2022-09-30	4.174	-0.0238	-0.57	4.1978	4.1622	4.2027
2022-09-30	4.1974	0.0141	0.34	4.1833	4.175	4.1992
2022-09-30	4.1833	-0.0279	-0.66	4.2112	4.172	4.2131
2022-09-30	4.2111	0.0126	0.30	4.1985	4.1977	4.2162
2022-09-30	4.1984	0.0113	0.27	4.1871	4.187	4.2004
2022-09-30	4.1971	0.0092	0.22	4.1879	4.1873	4.2056
2022-09-30	4.1879	-0.0016	-0.04	4.1895	4.1786	4.1937

50%