NZD/CNH

Gráfico de precios de New Zealand Dollar / Chinese yuan - NZD/CNH

15m

30m

Historia

Cambio diario

Min.: 4.0667 Max.: 4.0906

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/CZK British Pound / Czech Koruna	27.7282+0.00%	Comercio
NZD/PLN New Zealand Dollar / Zloty	2.09997+0.00%	Comercio
AUD/NZD Australian Dollar / New Zealand Dollar	1.15043+0.00%	Comercio
AUD/CAD Australian Dollar / Canadian Dollar	0.91775-0.00%	Comercio
EUR/GBP Euro / British Pound	0.87362-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.0813	0.0097	0.24	4.0716	4.0709	4.0906
2022-09-30	4.0716	-0.0014	-0.03	4.073	4.0667	4.0846
2022-09-30	4.0729	0.0180	0.44	4.0549	4.0464	4.0777
2022-09-30	4.055	0.0062	0.15	4.0488	4.0357	4.0602
2022-09-30	4.0487	-0.0050	-0.12	4.0537	4.0423	4.0632
2022-09-30	4.0536	0.0085	0.21	4.0451	4.0428	4.0554
2022-09-30	4.0502	-0.0021	-0.05	4.0523	4.0328	4.0594
2022-09-30	4.0524	0.0221	0.55	4.0303	4.03	4.0547
2022-09-30	4.0304	0.0457	1.15	3.9847	3.9821	4.0334
2022-09-30	3.9846	-0.0012	-0.03	3.9858	3.9614	3.9917
2022-09-30	3.986	0.0005	0.01	3.9855	3.9767	3.9905
2022-09-30	3.9856	0.0017	0.04	3.9839	3.9813	3.9892
2022-09-30	3.987	0.0090	0.23	3.978	3.9716	3.989
2022-09-30	3.9781	-0.0165	-0.41	3.9946	3.9689	4.0098
2022-09-30	3.9947	-0.0279	-0.69	4.0226	3.9786	4.0232
2022-09-30	4.0227	0.0050	0.12	4.0177	4.0104	4.034

50%