NZD/CNH

Gráfico de precios de New Zealand Dollar / Chinese yuan - NZD/CNH

15m

30m

Historia

Cambio diario

Min.: 4.3297 Max.: 4.3438

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CAD/CHF Canadian dollar / Swiss Franc	0.59735-0.00%	Comercio
NZD/MXN New Zealand Dollar / Mexican Peso	11.68859+0.00%	Comercio
DKK/JPY Danish Krone / Yen	21.712-0.00%	Comercio
GBP/CHF British Pound / Swiss Franc	1.10015-0.00%	Comercio
NOK/DKK Norwegian Krone / Danish Krone	0.62625+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.3373	-0.0006	-0.01	4.3379	4.3341	4.3432
2022-09-30	4.338	-0.0108	-0.25	4.3488	4.3282	4.3775
2022-09-30	4.3487	-0.0264	-0.60	4.3751	4.3388	4.4058
2022-09-30	4.3753	0.0272	0.63	4.3481	4.3462	4.3873
2022-09-30	4.3483	0.0120	0.28	4.3363	4.3353	4.3487
2022-09-30	4.3347	-0.0228	-0.52	4.3575	4.3232	4.3611
2022-09-30	4.3574	0.0243	0.56	4.3331	4.3114	4.3637
2022-09-30	4.333	0.0182	0.42	4.3148	4.3113	4.3417
2022-09-30	4.3147	0.0275	0.64	4.2872	4.2872	4.35
2022-09-30	4.2871	0.0364	0.86	4.2507	4.2507	4.304
2022-09-30	4.2508	0.0107	0.25	4.2401	4.2397	4.2553
2022-09-30	4.237	0.0372	0.89	4.1998	4.1916	4.2556
2022-09-30	4.1995	0.0523	1.26	4.1472	4.1459	4.2107
2022-09-30	4.1473	0.0695	1.70	4.0778	4.0614	4.1647
2022-09-30	4.078	0.0133	0.33	4.0647	4.0634	4.1424
2022-09-30	4.0649	0.0189	0.47	4.046	4.0351	4.1271
2022-09-30	4.0454	-0.0256	-0.63	4.071	4.0427	4.0751
2022-09-30	4.0771	-0.1330	-3.16	4.2101	4.0517	4.2133
2022-09-30	4.21	0.0158	0.38	4.1942	4.1872	4.2655
2022-09-30	4.1942	0.0366	0.88	4.1576	4.1502	4.1998

50%