Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.3167 | -0.0002 | -0.00 | 4.3169 | 4.3016 | 4.325 |
| 2022-09-30 | 4.3168 | 0.0147 | 0.34 | 4.3021 | 4.2932 | 4.3185 |
| 2022-09-30 | 4.3022 | -0.0331 | -0.76 | 4.3353 | 4.2886 | 4.3397 |
| 2022-09-30 | 4.3353 | 0.0057 | 0.13 | 4.3296 | 4.3115 | 4.3413 |
| 2022-09-30 | 4.3294 | -0.0419 | -0.96 | 4.3713 | 4.3206 | 4.3739 |
| 2022-09-30 | 4.3714 | 0.0011 | 0.03 | 4.3703 | 4.3664 | 4.3815 |
| 2022-09-30 | 4.3683 | -0.0121 | -0.28 | 4.3804 | 4.358 | 4.389 |
| 2022-09-30 | 4.3805 | -0.0228 | -0.52 | 4.4033 | 4.3747 | 4.4033 |
| 2022-09-30 | 4.4035 | -0.0126 | -0.29 | 4.4161 | 4.4022 | 4.4245 |
| 2022-09-30 | 4.4161 | -0.0306 | -0.69 | 4.4467 | 4.4066 | 4.4495 |
| 2022-09-30 | 4.4466 | 0.0172 | 0.39 | 4.4294 | 4.4289 | 4.4642 |
| 2022-09-30 | 4.4293 | 0.0097 | 0.22 | 4.4196 | 4.4158 | 4.4336 |
| 2022-09-30 | 4.4247 | 0.0074 | 0.17 | 4.4173 | 4.4044 | 4.4431 |
| 2022-09-30 | 4.4174 | 0.0178 | 0.40 | 4.3996 | 4.3908 | 4.4181 |
| 2022-09-30 | 4.3996 | -0.0461 | -1.04 | 4.4457 | 4.3992 | 4.4511 |
| 2022-09-30 | 4.4456 | 0.0225 | 0.51 | 4.4231 | 4.4045 | 4.4474 |
| 2022-09-30 | 4.4231 | 0.0316 | 0.72 | 4.3915 | 4.3882 | 4.4308 |
| 2022-09-30 | 4.3918 | 0.0041 | 0.09 | 4.3877 | 4.3876 | 4.3953 |
| 2022-09-30 | 4.3906 | -0.0188 | -0.43 | 4.4094 | 4.3785 | 4.4097 |
| 2022-09-30 | 4.4095 | 0.0038 | 0.09 | 4.4057 | 4.3903 | 4.428 |
