NZD/CNH

Gráfico de precios de New Zealand Dollar / Chinese yuan - NZD/CNH

15m

30m

Historia

Cambio diario

Min.: 4.3089 Max.: 4.3272

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AUD/CAD Australian Dollar / Canadian Dollar	0.88955+0.00%	Comercio
CNH/HKD Chinese yuan / Hong Kong Dollar	1.0927+0.00%	Comercio
GBP/CHF British Pound / Swiss Franc	1.11260-0.00%	Comercio
EUR/HUF Euro / Hungarian Forint	403.550+0.00%	Comercio
EUR/ZAR Euro / South African Rand	20.31381+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.3167	-0.0009	-0.02	4.3176	4.3127	4.3201
2022-09-30	4.3176	-0.0397	-0.91	4.3573	4.3054	4.3617
2022-09-30	4.3573	0.0538	1.25	4.3035	4.3032	4.3574
2022-09-30	4.3036	0.0099	0.23	4.2937	4.2937	4.3063
2022-09-30	4.2943	-0.0003	-0.01	4.2946	4.2809	4.3056
2022-09-30	4.2946	0.0091	0.21	4.2855	4.2668	4.3037
2022-09-30	4.2856	0.0108	0.25	4.2748	4.2618	4.3016
2022-09-30	4.2747	-0.0258	-0.60	4.3005	4.2697	4.3088
2022-09-30	4.3005	0.0005	0.01	4.3	4.2991	4.3228
2022-09-30	4.3	0.0107	0.25	4.2893	4.2871	4.3014
2022-09-30	4.2899	0.0420	0.99	4.2479	4.2471	4.2952
2022-09-30	4.248	-0.0247	-0.58	4.2727	4.2445	4.2771
2022-09-30	4.2726	-0.0022	-0.05	4.2748	4.2679	4.2962
2022-09-30	4.2748	-0.0020	-0.05	4.2768	4.2544	4.2816
2022-09-30	4.2767	0.0348	0.82	4.2419	4.2403	4.2784
2022-09-30	4.2419	0.0005	0.01	4.2414	4.2327	4.2465
2022-09-30	4.2374	0.0075	0.18	4.2299	4.2236	4.2606
2022-09-30	4.2299	-0.0207	-0.49	4.2506	4.223	4.263
2022-09-30	4.2505	-0.0214	-0.50	4.2719	4.2473	4.2981
2022-09-30	4.272	0.0543	1.29	4.2177	4.1991	4.2764

50%