Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.1931 | -0.0038 | -0.09 | 4.1969 | 4.1889 | 4.2039 |
| 2022-09-30 | 4.197 | -0.0136 | -0.32 | 4.2106 | 4.1906 | 4.2234 |
| 2022-09-30 | 4.2105 | 0.0011 | 0.03 | 4.2094 | 4.1951 | 4.2178 |
| 2022-09-30 | 4.2093 | -0.0479 | -1.13 | 4.2572 | 4.2061 | 4.2573 |
| 2022-09-30 | 4.2572 | 0.0085 | 0.20 | 4.2487 | 4.2307 | 4.2739 |
| 2022-09-30 | 4.2486 | -0.0010 | -0.02 | 4.2496 | 4.2443 | 4.25 |
| 2022-09-30 | 4.2445 | -0.0272 | -0.64 | 4.2717 | 4.2401 | 4.2746 |
| 2022-09-30 | 4.2717 | 0.0110 | 0.26 | 4.2607 | 4.2568 | 4.2762 |
| 2022-09-30 | 4.2609 | -0.0303 | -0.71 | 4.2912 | 4.2453 | 4.2949 |
| 2022-09-30 | 4.2912 | 0.0052 | 0.12 | 4.286 | 4.2816 | 4.3061 |
| 2022-09-30 | 4.286 | 0.0010 | 0.02 | 4.285 | 4.2725 | 4.3056 |
| 2022-09-30 | 4.2851 | -0.0020 | -0.05 | 4.2871 | 4.2785 | 4.2881 |
| 2022-09-30 | 4.2896 | 0.0180 | 0.42 | 4.2716 | 4.2684 | 4.2974 |
| 2022-09-30 | 4.2716 | 0.0020 | 0.05 | 4.2696 | 4.2635 | 4.2769 |
| 2022-09-30 | 4.2695 | 0.0350 | 0.83 | 4.2345 | 4.2292 | 4.2826 |
| 2022-09-30 | 4.2344 | 0.0147 | 0.35 | 4.2197 | 4.2146 | 4.2555 |
| 2022-09-30 | 4.2194 | -0.0244 | -0.57 | 4.2438 | 4.211 | 4.251 |
| 2022-09-30 | 4.2438 | 0.0062 | 0.15 | 4.2376 | 4.2363 | 4.2506 |
| 2022-09-30 | 4.2331 | -0.0150 | -0.35 | 4.2481 | 4.223 | 4.249 |
| 2022-09-30 | 4.2481 | -0.0138 | -0.32 | 4.2619 | 4.2441 | 4.2652 |
