NZD/CNH

Gráfico de precios de New Zealand Dollar / Chinese yuan - NZD/CNH

15m

30m

Historia

Cambio diario

Min.: 4.0849 Max.: 4.1077

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/JPY Euro / Japanese Yen	183.677-0.00%	Comercio
GBP/DKK British Pound / Danish Krone	8.57009-0.00%	Comercio
TRY/JPY Turkish Lira / Japanese Yen	3.647-0.00%	Comercio
NZD/USD New Zealand Dollar / US Dollar	0.58403-0.00%	Comercio
CHF/DKK Swiss Franc / Danish Krone	8.05641+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.0849	-0.0156	-0.38	4.1005	4.0832	4.1077
2022-09-30	4.1004	0.0265	0.65	4.0739	4.0732	4.1005
2022-09-30	4.0738	0.0254	0.63	4.0484	4.0478	4.0783
2022-09-30	4.0482	0.0074	0.18	4.0408	4.0381	4.0497
2022-09-30	4.0472	-0.0139	-0.34	4.0611	4.036	4.0668
2022-09-30	4.061	0.0012	0.03	4.0598	4.0494	4.0692
2022-09-30	4.0597	-0.0086	-0.21	4.0683	4.0593	4.0762
2022-09-30	4.0683	-0.0050	-0.12	4.0733	4.0535	4.0832
2022-09-30	4.0733	-0.0178	-0.44	4.0911	4.0627	4.0958
2022-09-30	4.0912	0.0093	0.23	4.0819	4.0817	4.0929
2022-09-30	4.0921	-0.0037	-0.09	4.0958	4.0832	4.1034
2022-09-30	4.0959	-0.0081	-0.20	4.104	4.0861	4.1116
2022-09-30	4.104	0.0234	0.57	4.0806	4.0667	4.1104
2022-09-30	4.0805	-0.0024	-0.06	4.0829	4.0718	4.0934
2022-09-30	4.083	0.0014	0.03	4.0816	4.0719	4.0927
2022-09-30	4.0815	0.0019	0.05	4.0796	4.075	4.0832

50%