NZD/CNH

Gráfico de precios de New Zealand Dollar / Chinese yuan - NZD/CNH

15m

30m

Historia

Cambio diario

Min.: 4.2988 Max.: 4.3283

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AUD/HKD Australian Dollar / Hong Kong Dollar	5.1065+0.00%	Comercio
AUD/USD Australian Dollar / US Dollar	0.65047+0.00%	Comercio
DKK/SEK Danish Krone / Swedish Krona	1.48355+0.00%	Comercio
GBP/CAD British Pound / Canadian dollar	1.87500+0.00%	Comercio
TRY/JPY Turkish Lira / Japanese Yen	3.659-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.3187	0.0117	0.27	4.307	4.3053	4.3208
2022-09-30	4.307	0.0068	0.16	4.3002	4.2965	4.3311
2022-09-30	4.2999	0.0193	0.45	4.2806	4.2295	4.3055
2022-09-30	4.2804	0.0072	0.17	4.2732	4.2596	4.2847
2022-09-30	4.2787	-0.0318	-0.74	4.3105	4.2781	4.3152
2022-09-30	4.3106	-0.0248	-0.57	4.3354	4.2855	4.3371
2022-09-30	4.3355	0.0087	0.20	4.3268	4.3245	4.3538
2022-09-30	4.3271	-0.0204	-0.47	4.3475	4.3202	4.3662
2022-09-30	4.3471	0.0219	0.51	4.3252	4.3139	4.3694
2022-09-30	4.3253	0.0057	0.13	4.3196	4.3136	4.3254
2022-09-30	4.3224	-0.0265	-0.61	4.3489	4.309	4.3499
2022-09-30	4.349	0.0074	0.17	4.3416	4.3145	4.3524
2022-09-30	4.3416	-0.0115	-0.26	4.3531	4.3299	4.3578
2022-09-30	4.3531	0.0090	0.21	4.3441	4.3301	4.3544
2022-09-30	4.3439	0.0160	0.37	4.3279	4.3229	4.3564
2022-09-30	4.3278	0.0036	0.08	4.3242	4.3236	4.3326
2022-09-30	4.322	-0.0116	-0.27	4.3336	4.3193	4.3427
2022-09-30	4.3332	0.0118	0.27	4.3214	4.3213	4.3556
2022-09-30	4.3213	0.0037	0.09	4.3176	4.31	4.3319

50%