NZD/CNH

Gráfico de precios de New Zealand Dollar / Chinese yuan - NZD/CNH

15m

30m

Historia

Cambio diario

Min.: 4.1847 Max.: 4.2056

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CAD/JPY Canadian dollar / Japanese Yen	107.100+0.00%	Comercio
NZD/JPY New Zealand Dollar / Japanese Yen	86.790+0.00%	Comercio
USD/PLN US Dollar / Polish Zloty	3.65380-0.00%	Comercio
USD/CZK US Dollar / Czech Koruna	20.9479-0.00%	Comercio
AUD/USD Australian Dollar / US Dollar	0.65449+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.1971	0.0092	0.22	4.1879	4.1873	4.2056
2022-09-30	4.1879	-0.0016	-0.04	4.1895	4.1786	4.1937
2022-09-30	4.1895	0.0003	0.01	4.1892	4.1678	4.1931
2022-09-30	4.1892	0.0033	0.08	4.1859	4.17	4.197
2022-09-30	4.1858	-0.0198	-0.47	4.2056	4.1819	4.2068
2022-09-30	4.2054	0.0039	0.09	4.2015	4.2002	4.2086
2022-09-30	4.2046	0.0249	0.60	4.1797	4.1671	4.2126
2022-09-30	4.1799	-0.0042	-0.10	4.1841	4.1718	4.186
2022-09-30	4.1841	-0.0539	-1.27	4.238	4.1751	4.2386
2022-09-30	4.238	-0.0184	-0.43	4.2564	4.2315	4.2608
2022-09-30	4.2565	-0.0047	-0.11	4.2612	4.2472	4.2682
2022-09-30	4.2612	0.0110	0.26	4.2502	4.2502	4.2615
2022-09-30	4.2549	0.0041	0.10	4.2508	4.2447	4.2673
2022-09-30	4.2507	-0.0427	-0.99	4.2934	4.2388	4.2986
2022-09-30	4.2935	0.0138	0.32	4.2797	4.2715	4.3027
2022-09-30	4.2796	0.0080	0.19	4.2716	4.2535	4.284
2022-09-30	4.2718	-0.0026	-0.06	4.2744	4.2613	4.2803
2022-09-30	4.2744	-0.0018	-0.04	4.2762	4.2719	4.2786

50%