NZD/CNH

Gráfico de precios de New Zealand Dollar / Chinese yuan - NZD/CNH

15m

30m

Historia

Cambio diario

Min.: 4.0058 Max.: 4.0382

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/NOK British Pound / Norwegian Krone	13.30626+0.01%	Comercio
NZD/JPY New Zealand Dollar / Japanese Yen	87.823+0.00%	Comercio
CHF/HKD Swiss Franc / Hong Kong Dollar	9.7942-0.00%	Comercio
CHF/PLN Swiss Franc / Polish Zloty	4.59099-0.00%	Comercio
USD/BYN US Dollar / Belarusian Ruble	2.999320.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.0312	0.0217	0.54	4.0095	4.0071	4.0382
2022-09-30	4.0095	-0.0161	-0.40	4.0256	4.0027	4.0319
2022-09-30	4.0255	-0.0017	-0.04	4.0272	4.0203	4.0336
2022-09-30	4.0274	0.0095	0.24	4.0179	4.0115	4.0341
2022-09-30	4.0181	0.0091	0.23	4.009	4.0038	4.024
2022-09-30	4.0091	0.0049	0.12	4.0042	4.0019	4.0113
2022-09-30	4.0072	-0.0077	-0.19	4.0149	3.9942	4.0154
2022-09-30	4.0147	-0.0241	-0.60	4.0388	4.0066	4.0393
2022-09-30	4.0389	0.0145	0.36	4.0244	4.0177	4.0394
2022-09-30	4.0246	-0.0416	-1.02	4.0662	4.0188	4.0664
2022-09-30	4.0663	-0.0073	-0.18	4.0736	4.0573	4.0778
2022-09-30	4.0737	0.0013	0.03	4.0724	4.0667	4.0758
2022-09-30	4.0751	-0.0085	-0.21	4.0836	4.0662	4.0839
2022-09-30	4.0836	-0.0059	-0.14	4.0895	4.0745	4.1076
2022-09-30	4.0894	-0.0122	-0.30	4.1016	4.0811	4.1139
2022-09-30	4.1016	-0.0025	-0.06	4.1041	4.0889	4.1068
2022-09-30	4.1042	0.0055	0.13	4.0987	4.0902	4.1058
2022-09-30	4.0987	-0.0051	-0.12	4.1038	4.0919	4.1064

50%