NZD/CNH

Gráfico de precios de New Zealand Dollar / Chinese yuan - NZD/CNH

15m

30m

Historia

Cambio diario

Min.: 4.2646 Max.: 4.2875

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/SGD British Pound / Singapore Dollar	1.73159+0.00%	Comercio
CHF/SGD Swiss Franc / Singapore Dollar	1.59318-0.00%	Comercio
EUR/SGD Euro / Singapore Dollar	1.49843-0.00%	Comercio
GBP/TRY British Pound / Turkish lira	54.95159+0.00%	Comercio
USD/BRL USD/BRL	5.479440.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.2777	-0.0068	-0.16	4.2845	4.2751	4.2875
2022-09-30	4.2843	0.0271	0.64	4.2572	4.2544	4.2864
2022-09-30	4.2573	0.0106	0.25	4.2467	4.2462	4.2673
2022-09-30	4.2468	-0.0008	-0.02	4.2476	4.229	4.2511
2022-09-30	4.2474	-0.0026	-0.06	4.25	4.2361	4.2572
2022-09-30	4.2503	0.0093	0.22	4.241	4.2399	4.2561
2022-09-30	4.2509	0.0071	0.17	4.2438	4.2263	4.2641
2022-09-30	4.2438	-0.0136	-0.32	4.2574	4.2407	4.2731
2022-09-30	4.2577	-0.0175	-0.41	4.2752	4.2462	4.2852
2022-09-30	4.275	-0.0133	-0.31	4.2883	4.2683	4.2899
2022-09-30	4.2882	-0.0236	-0.55	4.3118	4.2821	4.3217
2022-09-30	4.3117	0.0102	0.24	4.3015	4.3014	4.3153
2022-09-30	4.3102	-0.0059	-0.14	4.3161	4.2999	4.3192
2022-09-30	4.3159	-0.0075	-0.17	4.3234	4.3077	4.3316
2022-09-30	4.3236	0.0224	0.52	4.3012	4.2985	4.3286
2022-09-30	4.3009	0.0215	0.50	4.2794	4.2637	4.3067
2022-09-30	4.2796	0.0073	0.17	4.2723	4.2629	4.2902
2022-09-30	4.2724	-0.0095	-0.22	4.2819	4.2647	4.2822

50%