Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.3155 | 0.0032 | 0.07 | 4.3123 | 4.3062 | 4.3165 |
| 2022-09-30 | 4.3124 | 0.0139 | 0.32 | 4.2985 | 4.2965 | 4.3224 |
| 2022-09-30 | 4.2986 | -0.0248 | -0.57 | 4.3234 | 4.297 | 4.3268 |
| 2022-09-30 | 4.3231 | 0.0071 | 0.16 | 4.316 | 4.3142 | 4.3247 |
| 2022-09-30 | 4.3191 | -0.0056 | -0.13 | 4.3247 | 4.3142 | 4.3269 |
| 2022-09-30 | 4.3246 | 0.0037 | 0.09 | 4.3209 | 4.3171 | 4.3338 |
| 2022-09-30 | 4.3208 | 0.0013 | 0.03 | 4.3195 | 4.3111 | 4.3314 |
| 2022-09-30 | 4.3196 | 0.0004 | 0.01 | 4.3192 | 4.3159 | 4.3483 |
| 2022-09-30 | 4.319 | 0.0015 | 0.03 | 4.3175 | 4.3073 | 4.3247 |
| 2022-09-30 | 4.3174 | 0.0038 | 0.09 | 4.3136 | 4.3109 | 4.3211 |
| 2022-09-30 | 4.3167 | -0.0002 | -0.00 | 4.3169 | 4.3016 | 4.325 |
| 2022-09-30 | 4.3168 | 0.0147 | 0.34 | 4.3021 | 4.2932 | 4.3185 |
| 2022-09-30 | 4.3022 | -0.0331 | -0.76 | 4.3353 | 4.2886 | 4.3397 |
| 2022-09-30 | 4.3353 | 0.0057 | 0.13 | 4.3296 | 4.3115 | 4.3413 |
| 2022-09-30 | 4.3294 | -0.0419 | -0.96 | 4.3713 | 4.3206 | 4.3739 |
| 2022-09-30 | 4.3714 | 0.0011 | 0.03 | 4.3703 | 4.3664 | 4.3815 |
| 2022-09-30 | 4.3683 | -0.0121 | -0.28 | 4.3804 | 4.358 | 4.389 |
| 2022-09-30 | 4.3805 | -0.0228 | -0.52 | 4.4033 | 4.3747 | 4.4033 |
| 2022-09-30 | 4.4035 | -0.0126 | -0.29 | 4.4161 | 4.4022 | 4.4245 |
| 2022-09-30 | 4.4161 | -0.0306 | -0.69 | 4.4467 | 4.4066 | 4.4495 |
