Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.9705 | -0.0058 | -0.15 | 3.9763 | 3.9704 | 3.9772 |
| 2022-09-30 | 3.9763 | -0.0098 | -0.25 | 3.9861 | 3.9743 | 3.9899 |
| 2022-09-30 | 3.9864 | 0.0018 | 0.05 | 3.9846 | 3.9802 | 3.9914 |
| 2022-09-30 | 3.9716 | -0.0235 | -0.59 | 3.9951 | 3.9716 | 3.9971 |
| 2022-09-30 | 3.995 | 0.0100 | 0.25 | 3.985 | 3.9812 | 4.001 |
| 2022-09-30 | 3.9895 | 0.0145 | 0.36 | 3.975 | 3.9627 | 3.9909 |
| 2022-09-30 | 3.9751 | 0.0048 | 0.12 | 3.9703 | 3.9703 | 3.9803 |
| 2022-09-30 | 3.9926 | 0.0174 | 0.44 | 3.9752 | 3.9692 | 3.9981 |
| 2022-09-30 | 3.975 | 0.0012 | 0.03 | 3.9738 | 3.971 | 3.9806 |
| 2022-09-30 | 3.976 | -0.0303 | -0.76 | 4.0063 | 3.975 | 4.0078 |
| 2022-09-30 | 4.0064 | -0.0177 | -0.44 | 4.0241 | 4.0032 | 4.03 |
| 2022-09-30 | 4.024 | -0.0162 | -0.40 | 4.0402 | 4.0185 | 4.0506 |
| 2022-09-30 | 4.0401 | -0.0103 | -0.25 | 4.0504 | 4.0318 | 4.0506 |
| 2022-09-30 | 4.0503 | 0.0089 | 0.22 | 4.0414 | 4.0343 | 4.0532 |
| 2022-09-30 | 4.0415 | 0.0050 | 0.12 | 4.0365 | 4.0327 | 4.0466 |
| 2022-09-30 | 4.053 | 0.0113 | 0.28 | 4.0417 | 4.0353 | 4.058 |
| 2022-09-30 | 4.0416 | -0.0134 | -0.33 | 4.055 | 4.0372 | 4.0668 |
