Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.83749 | -0.00240 | -0.29 | 0.83989 | 0.83566 | 0.84244 |
| 2022-09-30 | 0.83991 | 0.00454 | 0.54 | 0.83537 | 0.83457 | 0.84091 |
| 2022-09-30 | 0.83536 | -0.00226 | -0.27 | 0.83762 | 0.83523 | 0.83955 |
| 2022-09-30 | 0.83762 | -0.00306 | -0.36 | 0.84068 | 0.83622 | 0.84117 |
| 2022-09-30 | 0.84067 | -0.00186 | -0.22 | 0.84253 | 0.83963 | 0.84304 |
| 2022-09-30 | 0.84252 | 0.00033 | 0.04 | 0.84219 | 0.84213 | 0.84321 |
| 2022-09-30 | 0.84306 | -0.00152 | -0.18 | 0.84458 | 0.84128 | 0.84572 |
| 2022-09-30 | 0.84459 | 0.00300 | 0.36 | 0.84159 | 0.84159 | 0.8472 |
| 2022-09-30 | 0.8416 | 0.00238 | 0.28 | 0.83922 | 0.83788 | 0.84201 |
| 2022-09-30 | 0.83923 | 0.00290 | 0.35 | 0.83633 | 0.83525 | 0.84101 |
| 2022-09-30 | 0.83631 | -0.00423 | -0.50 | 0.84054 | 0.8359 | 0.84147 |
| 2022-09-30 | 0.84054 | -0.00013 | -0.02 | 0.84067 | 0.84037 | 0.84158 |
| 2022-09-30 | 0.84187 | 0.00657 | 0.79 | 0.8353 | 0.83517 | 0.84232 |
| 2022-09-30 | 0.83529 | -0.00149 | -0.18 | 0.83678 | 0.83401 | 0.83722 |
| 2022-09-30 | 0.83676 | -0.00131 | -0.16 | 0.83807 | 0.83432 | 0.83907 |
| 2022-09-30 | 0.83809 | 0.00441 | 0.53 | 0.83368 | 0.83324 | 0.83864 |
| 2022-09-30 | 0.83368 | 0.00540 | 0.65 | 0.82828 | 0.82754 | 0.83368 |
| 2022-09-30 | 0.82829 | 0.00077 | 0.09 | 0.82752 | 0.82716 | 0.82884 |
| 2022-09-30 | 0.82772 | 0.00660 | 0.80 | 0.82112 | 0.82107 | 0.82865 |
| 2022-09-30 | 0.82111 | -0.00141 | -0.17 | 0.82252 | 0.82036 | 0.82391 |
