NZD/CAD

Gráfico de precios de New Zealand Dollar / Canadian dollar - NZD/CAD

15m

30m

Historia

Cambio diario

Min.: 0.82213 Max.: 0.82627

Sentimiento del comerciante (sobre apalancamiento)

80%

20%

Información de mercado

Horas de negociación (UTC)

HKD/TRY Hong Kong Dollar / Turkish Lira	5.01406-0.00%	Comercio
SEK/MXN Swedish Krona / Mexican Peso	1.98451-0.01%	Comercio
ZAR/JPY South African Rand / Japanese Yen	8.219+0.01%	Comercio
GBP/NZD British Pound / New Zealand Dollar	2.24890-0.00%	Comercio
NZD/SEK New Zealand Dollar / Swedish Krona	5.80884+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/CAD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.82521	-0.00023	-0.03	0.82544	0.82518	0.82627
2022-09-30	0.82545	0.00136	0.17	0.82409	0.82404	0.82909
2022-09-30	0.82409	0.00069	0.08	0.8234	0.82229	0.82514
2022-09-30	0.82339	-0.00559	-0.67	0.82898	0.82211	0.83038
2022-09-30	0.82899	0.00938	1.14	0.81961	0.81961	0.82902
2022-09-30	0.81961	0.00004	0.00	0.81957	0.81902	0.82032
2022-09-30	0.81901	-0.00587	-0.71	0.82488	0.81875	0.82646
2022-09-30	0.82489	0.00013	0.02	0.82476	0.82058	0.82598
2022-09-30	0.82475	0.00360	0.44	0.82115	0.81876	0.82639
2022-09-30	0.82115	-0.00196	-0.24	0.82311	0.81749	0.82402
2022-09-30	0.82311	0.00031	0.04	0.8228	0.82224	0.82591
2022-09-30	0.82281	0.00177	0.22	0.82104	0.8208	0.82296
2022-09-30	0.82164	0.00456	0.56	0.81708	0.81687	0.82377
2022-09-30	0.81709	-0.00497	-0.60	0.82206	0.81655	0.82285
2022-09-30	0.82206	-0.00215	-0.26	0.82421	0.82186	0.82651
2022-09-30	0.8242	-0.00310	-0.37	0.8273	0.82124	0.82747
2022-09-30	0.82727	0.00618	0.75	0.82109	0.82096	0.82755
2022-09-30	0.82109	0.00044	0.05	0.82065	0.8202	0.8221
2022-09-30	0.82088	0.00151	0.18	0.81937	0.81836	0.82516
2022-09-30	0.81936	-0.00452	-0.55	0.82388	0.81926	0.82551

80%

20%