NZD/CAD

Gráfico de precios de New Zealand Dollar / Canadian dollar - NZD/CAD

15m

30m

Historia

Cambio diario

Min.: 0.80694 Max.: 0.81677

Sentimiento del comerciante (sobre apalancamiento)

67%

33%

Información de mercado

Horas de negociación (UTC)

NZD/CAD New Zealand Dollar / Canadian dollar	0.81588+0.01%	Comercio
CHF/CNH Swiss Franc / Chinese yuan	8.9281+0.01%	Comercio
HKD/SEK Hong Kong Dollar / Swedish Krona	1.20419-0.01%	Comercio
AUD/HKD Australian Dollar / Hong Kong Dollar	5.1097+0.01%	Comercio
CHF/CZK Swiss Franc / Czech Koruna	26.0835+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/CAD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.80944	0.00138	0.17	0.80806	0.80802	0.80953
2022-09-30	0.80807	-0.00275	-0.34	0.81082	0.80664	0.81219
2022-09-30	0.81082	0.00312	0.39	0.8077	0.80624	0.811
2022-09-30	0.80771	-0.00386	-0.48	0.81157	0.80549	0.81193
2022-09-30	0.81156	0.00173	0.21	0.80983	0.80976	0.81236
2022-09-30	0.80982	0.00042	0.05	0.8094	0.80925	0.81037
2022-09-30	0.81004	0.00121	0.15	0.80883	0.80859	0.81087
2022-09-30	0.80882	0.00149	0.18	0.80733	0.80649	0.80947
2022-09-30	0.80732	-0.00274	-0.34	0.81006	0.80581	0.81044
2022-09-30	0.81006	-0.00028	-0.03	0.81034	0.80755	0.81145
2022-09-30	0.81034	-0.00047	-0.06	0.81081	0.80962	0.81252
2022-09-30	0.81079	-0.00006	-0.01	0.81085	0.81019	0.81126
2022-09-30	0.81095	0.00195	0.24	0.809	0.80693	0.81264
2022-09-30	0.80901	0.00079	0.10	0.80822	0.80671	0.80941
2022-09-30	0.80823	-0.00925	-1.13	0.81748	0.80659	0.81761
2022-09-30	0.81749	0.00019	0.02	0.8173	0.81636	0.81928
2022-09-30	0.81731	-0.00151	-0.18	0.81882	0.81651	0.81994
2022-09-30	0.81882	0.00127	0.16	0.81755	0.81735	0.81897
2022-09-30	0.81795	0.00037	0.05	0.81758	0.81582	0.8194

67%

33%