NZD/CAD

Gráfico de precios de New Zealand Dollar / Canadian dollar - NZD/CAD

15m

30m

Historia

Cambio diario

Min.: 0.8122 Max.: 0.82258

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

PLN/TRY Zloty / Turkish Lira	9.99220+0.01%	Comercio
GBP/TRY British Pound / Turkish lira	50.09016+0.02%	Comercio
SGD/HKD Singapore Dollar / Hong Kong Dollar	5.8315+0.01%	Comercio
USD/ZAR US Dollar / South African Rand	18.80185-0.00%	Comercio
EUR/NZD Euro / New Zealand Dollar	1.90088+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/CAD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.8163	0.00248	0.30	0.81382	0.81382	0.8178
2022-09-30	0.81382	-0.00238	-0.29	0.8162	0.8122	0.82387
2022-09-30	0.81619	0.00062	0.08	0.81557	0.81416	0.81863
2022-09-30	0.81556	-0.00073	-0.09	0.81629	0.81204	0.81935
2022-09-30	0.81615	-0.00125	-0.15	0.8174	0.81539	0.81752
2022-09-30	0.81808	-0.00221	-0.27	0.82029	0.81722	0.82034
2022-09-30	0.8203	0.00320	0.39	0.8171	0.8171	0.823
2022-09-30	0.81709	-0.00091	-0.11	0.818	0.81657	0.82106
2022-09-30	0.81801	-0.00160	-0.20	0.81961	0.81763	0.82107
2022-09-30	0.81962	-0.00352	-0.43	0.82314	0.81683	0.82355
2022-09-30	0.82314	0.00103	0.13	0.82211	0.82204	0.82321
2022-09-30	0.82198	-0.00301	-0.36	0.82499	0.82165	0.8265
2022-09-30	0.82498	-0.00822	-0.99	0.8332	0.82234	0.8332
2022-09-30	0.8332	0.00147	0.18	0.83173	0.82678	0.83404
2022-09-30	0.83172	-0.00059	-0.07	0.83231	0.82943	0.833
2022-09-30	0.83233	0.00588	0.71	0.82645	0.82544	0.83259
2022-09-30	0.82646	0.00135	0.16	0.82511	0.82485	0.82751
2022-09-30	0.82543	0.00301	0.37	0.82242	0.82207	0.82742
2022-09-30	0.82244	-0.00104	-0.13	0.82348	0.81755	0.8245
2022-09-30	0.82349	-0.00075	-0.09	0.82424	0.82098	0.82594

50%