Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.81819 | -0.00110 | -0.13 | 0.81929 | 0.81803 | 0.82059 |
| 2022-09-30 | 0.81928 | 0.00078 | 0.10 | 0.8185 | 0.81713 | 0.82099 |
| 2022-09-30 | 0.81851 | 0.00203 | 0.25 | 0.81648 | 0.81431 | 0.82182 |
| 2022-09-30 | 0.81649 | 0.00136 | 0.17 | 0.81513 | 0.81513 | 0.81796 |
| 2022-09-30 | 0.81479 | -0.00044 | -0.05 | 0.81523 | 0.8122 | 0.81631 |
| 2022-09-30 | 0.81524 | 0.00743 | 0.92 | 0.80781 | 0.80715 | 0.81689 |
| 2022-09-30 | 0.80781 | 0.00200 | 0.25 | 0.80581 | 0.80506 | 0.80942 |
| 2022-09-30 | 0.8058 | 0.00236 | 0.29 | 0.80344 | 0.80314 | 0.8088 |
| 2022-09-30 | 0.80344 | 0.00252 | 0.31 | 0.80092 | 0.79983 | 0.80459 |
| 2022-09-30 | 0.80091 | 0.00237 | 0.30 | 0.79854 | 0.79826 | 0.80101 |
| 2022-09-30 | 0.80001 | 0.00245 | 0.31 | 0.79756 | 0.79755 | 0.80079 |
| 2022-09-30 | 0.79756 | 0.00039 | 0.05 | 0.79717 | 0.79619 | 0.7996 |
| 2022-09-30 | 0.79718 | 0.00056 | 0.07 | 0.79662 | 0.79595 | 0.79847 |
| 2022-09-30 | 0.79666 | -0.00419 | -0.52 | 0.80085 | 0.79613 | 0.80181 |
| 2022-09-30 | 0.80084 | 0.00403 | 0.51 | 0.79681 | 0.79655 | 0.8011 |
| 2022-09-30 | 0.79683 | 0.00033 | 0.04 | 0.7965 | 0.7965 | 0.79748 |
| 2022-09-30 | 0.79703 | 0.00007 | 0.01 | 0.79696 | 0.79329 | 0.79749 |
