NZD/CAD

Gráfico de precios de New Zealand Dollar / Canadian dollar - NZD/CAD

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

NZD/CAD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.82466 -0.00316 -0.38 0.82782 0.82406 0.82796
2022-09-30 0.82782 -0.00361 -0.43 0.83143 0.82781 0.83173
2022-09-30 0.83144 0.00179 0.22 0.82965 0.82926 0.83275
2022-09-30 0.82964 -0.00119 -0.14 0.83083 0.82464 0.83083
2022-09-30 0.83082 -0.00084 -0.10 0.83166 0.82976 0.83305
2022-09-30 0.83165 -0.00125 -0.15 0.8329 0.83143 0.83313
2022-09-30 0.83385 0.00365 0.44 0.8302 0.82819 0.83443
2022-09-30 0.83019 0.00143 0.17 0.82876 0.82833 0.83379
2022-09-30 0.82877 -0.00625 -0.75 0.83502 0.82709 0.83551
2022-09-30 0.83501 -0.00037 -0.04 0.83538 0.83364 0.8359
2022-09-30 0.83537 -0.00203 -0.24 0.8374 0.83469 0.83842
2022-09-30 0.83739 0.00047 0.06 0.83692 0.83684 0.83839
2022-09-30 0.83791 0.00586 0.70 0.83205 0.83165 0.8383
2022-09-30 0.83206 -0.00033 -0.04 0.83239 0.8319 0.83368
2022-09-30 0.83238 0.00078 0.09 0.8316 0.82888 0.83439
2022-09-30 0.83159 -0.00128 -0.15 0.83287 0.83052 0.83314
2022-09-30 0.83286 -0.00086 -0.10 0.83372 0.83285 0.83503
2022-09-30 0.83371 0.00151 0.18 0.8322 0.83213 0.83423
2022-09-30 0.83287 -0.00038 -0.05 0.83325 0.83103 0.83514
2022-09-30 0.83326 0.00029 0.03 0.83297 0.83175 0.83564
Go help.dzengi.com