NZD/CAD

Gráfico de precios de New Zealand Dollar / Canadian dollar - NZD/CAD

15m

30m

Historia

Cambio diario

Min.: 0.80109 Max.: 0.80911

Sentimiento del comerciante (sobre apalancamiento)

60%

40%

Información de mercado

Horas de negociación (UTC)

SEK/JPY Swedish Krona / Yen	16.179+0.00%	Comercio
AUD/TRY Australian Dollar / Turkish Lira	27.46561+0.00%	Comercio
CAD/SGD Canadian Dollar / Singapore Dollar	0.92752+0.00%	Comercio
SGD/HKD Singapore Dollar / Hong Kong Dollar	6.0147-0.00%	Comercio
CAD/PLN Canadian dollar / Polish Zloty	2.62034+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/CAD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.81343	-0.00078	-0.10	0.81421	0.81233	0.81435
2022-09-30	0.8142	0.00117	0.14	0.81303	0.81077	0.81533
2022-09-30	0.81302	0.00095	0.12	0.81207	0.81156	0.81323
2022-09-30	0.81301	0.00083	0.10	0.81218	0.81184	0.81473
2022-09-30	0.81218	0.00104	0.13	0.81114	0.81015	0.81391
2022-09-30	0.81115	0.00445	0.55	0.8067	0.80561	0.81183
2022-09-30	0.8067	0.00251	0.31	0.80419	0.80362	0.80804
2022-09-30	0.80419	-0.00084	-0.10	0.80503	0.80308	0.80644
2022-09-30	0.80505	0.00041	0.05	0.80464	0.80444	0.80511
2022-09-30	0.80448	0.00132	0.16	0.80316	0.80239	0.80491
2022-09-30	0.80316	-0.00464	-0.57	0.8078	0.80274	0.80976
2022-09-30	0.8078	-0.00249	-0.31	0.81029	0.80678	0.81165
2022-09-30	0.81028	-0.00085	-0.10	0.81113	0.80821	0.81126
2022-09-30	0.81112	0.00505	0.63	0.80607	0.80577	0.81145
2022-09-30	0.80608	-0.00112	-0.14	0.8072	0.80607	0.80735
2022-09-30	0.8065	-0.00554	-0.68	0.81204	0.80619	0.81231
2022-09-30	0.81204	-0.00479	-0.59	0.81683	0.81033	0.81723
2022-09-30	0.81684	-0.00570	-0.69	0.82254	0.81668	0.82443
2022-09-30	0.82253	0.00074	0.09	0.82179	0.81999	0.82319

60%

40%