Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.81537 | 0.00071 | 0.09 | 0.81466 | 0.8123 | 0.81589 |
| 2022-09-30 | 0.81463 | 0.00688 | 0.85 | 0.80775 | 0.80647 | 0.81539 |
| 2022-09-30 | 0.80777 | -0.00243 | -0.30 | 0.8102 | 0.80675 | 0.812 |
| 2022-09-30 | 0.81025 | 0.00057 | 0.07 | 0.80968 | 0.80922 | 0.81444 |
| 2022-09-30 | 0.80969 | 0.00172 | 0.21 | 0.80797 | 0.80747 | 0.81289 |
| 2022-09-30 | 0.80795 | 0.00156 | 0.19 | 0.80639 | 0.80599 | 0.80803 |
| 2022-09-30 | 0.80783 | -0.00810 | -0.99 | 0.81593 | 0.80704 | 0.81614 |
| 2022-09-30 | 0.81599 | 0.00075 | 0.09 | 0.81524 | 0.81494 | 0.81754 |
| 2022-09-30 | 0.81533 | -0.00431 | -0.53 | 0.81964 | 0.81352 | 0.82112 |
| 2022-09-30 | 0.81959 | -0.00170 | -0.21 | 0.82129 | 0.81853 | 0.82237 |
| 2022-09-30 | 0.82126 | -0.00364 | -0.44 | 0.8249 | 0.81812 | 0.82529 |
| 2022-09-30 | 0.82492 | -0.00037 | -0.04 | 0.82529 | 0.82446 | 0.82543 |
| 2022-09-30 | 0.82591 | 0.00682 | 0.83 | 0.81909 | 0.81869 | 0.82703 |
| 2022-09-30 | 0.8191 | 0.00380 | 0.47 | 0.8153 | 0.81256 | 0.81932 |
| 2022-09-30 | 0.8153 | 0.00894 | 1.11 | 0.80636 | 0.80618 | 0.81697 |
| 2022-09-30 | 0.80639 | -0.00255 | -0.32 | 0.80894 | 0.80504 | 0.80906 |
| 2022-09-30 | 0.80902 | -0.00126 | -0.16 | 0.81028 | 0.80897 | 0.81147 |
