Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.82118 | 0.00187 | 0.23 | 0.81931 | 0.81823 | 0.82128 |
| 2022-09-30 | 0.81931 | -0.00278 | -0.34 | 0.82209 | 0.8168 | 0.82221 |
| 2022-09-30 | 0.8221 | -0.00804 | -0.97 | 0.83014 | 0.82032 | 0.83014 |
| 2022-09-30 | 0.83014 | 0.00437 | 0.53 | 0.82577 | 0.8222 | 0.83115 |
| 2022-09-30 | 0.82576 | 0.00031 | 0.04 | 0.82545 | 0.82511 | 0.82634 |
| 2022-09-30 | 0.82509 | 0.00058 | 0.07 | 0.82451 | 0.82027 | 0.82701 |
| 2022-09-30 | 0.8245 | 0.00057 | 0.07 | 0.82393 | 0.82216 | 0.82649 |
| 2022-09-30 | 0.82394 | -0.00309 | -0.37 | 0.82703 | 0.81966 | 0.82733 |
| 2022-09-30 | 0.82703 | 0.00076 | 0.09 | 0.82627 | 0.82422 | 0.82776 |
| 2022-09-30 | 0.82626 | -0.00109 | -0.13 | 0.82735 | 0.82461 | 0.8291 |
| 2022-09-30 | 0.82742 | 0.00025 | 0.03 | 0.82717 | 0.82664 | 0.8279 |
| 2022-09-30 | 0.82898 | 0.00333 | 0.40 | 0.82565 | 0.82517 | 0.83094 |
| 2022-09-30 | 0.82566 | -0.00059 | -0.07 | 0.82625 | 0.82341 | 0.82682 |
| 2022-09-30 | 0.82626 | 0.00630 | 0.77 | 0.81996 | 0.81825 | 0.82979 |
| 2022-09-30 | 0.81997 | 0.00101 | 0.12 | 0.81896 | 0.81834 | 0.82593 |
| 2022-09-30 | 0.81897 | 0.00252 | 0.31 | 0.81645 | 0.81519 | 0.81944 |
| 2022-09-30 | 0.81645 | 0.00040 | 0.05 | 0.81605 | 0.81587 | 0.81758 |
| 2022-09-30 | 0.81495 | -0.00381 | -0.47 | 0.81876 | 0.81354 | 0.81878 |
| 2022-09-30 | 0.81877 | -0.00230 | -0.28 | 0.82107 | 0.81657 | 0.82186 |
| 2022-09-30 | 0.82108 | -0.00468 | -0.57 | 0.82576 | 0.8204 | 0.82598 |
