Gráfico de precios de New Zealand Dollar / Canadian Dollar - NZD/CAD

0.80071
+0.00%

NZD/CAD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.79952 0.00323 0.41 0.79629 0.79494 0.80139
2022-09-30 0.7963 -0.00543 -0.68 0.80173 0.79595 0.80211
2022-09-30 0.80174 0.00164 0.20 0.8001 0.79977 0.80241
2022-09-30 0.80015 -0.00242 -0.30 0.80257 0.79857 0.80457
2022-09-30 0.80259 0.00315 0.39 0.79944 0.79938 0.80494
2022-09-30 0.79943 -0.00011 -0.01 0.79954 0.79925 0.80041
2022-09-30 0.8006 0.00080 0.10 0.7998 0.79913 0.80261
2022-09-30 0.79987 -0.00020 -0.02 0.80007 0.79898 0.80181
2022-09-30 0.80004 -0.00479 -0.60 0.80483 0.79824 0.80483
2022-09-30 0.8049 0.00384 0.48 0.80106 0.7991 0.80646
2022-09-30 0.80107 0.00071 0.09 0.80036 0.79987 0.80316
2022-09-30 0.80035 0.00026 0.03 0.80009 0.79918 0.80059
2022-09-30 0.79998 -0.00097 -0.12 0.80095 0.79896 0.80218
2022-09-30 0.80099 0.00134 0.17 0.79965 0.79874 0.80379
2022-09-30 0.79964 -0.00077 -0.10 0.80041 0.79774 0.80339
2022-09-30 0.80043 -0.00241 -0.30 0.80284 0.80009 0.80313
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas