Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.81486 | -0.00208 | -0.25 | 0.81694 | 0.81424 | 0.81709 |
| 2022-09-30 | 0.81695 | 0.00010 | 0.01 | 0.81685 | 0.81508 | 0.81918 |
| 2022-09-30 | 0.81684 | -0.00774 | -0.94 | 0.82458 | 0.81601 | 0.82503 |
| 2022-09-30 | 0.82459 | 0.00235 | 0.29 | 0.82224 | 0.82111 | 0.8251 |
| 2022-09-30 | 0.82225 | 0.00094 | 0.11 | 0.82131 | 0.82047 | 0.82325 |
| 2022-09-30 | 0.82135 | 0.00097 | 0.12 | 0.82038 | 0.82036 | 0.82233 |
| 2022-09-30 | 0.82217 | 0.00138 | 0.17 | 0.82079 | 0.81969 | 0.82299 |
| 2022-09-30 | 0.82079 | 0.00007 | 0.01 | 0.82072 | 0.81993 | 0.82477 |
| 2022-09-30 | 0.82073 | 0.00229 | 0.28 | 0.81844 | 0.81839 | 0.82285 |
| 2022-09-30 | 0.81845 | -0.00202 | -0.25 | 0.82047 | 0.81719 | 0.82079 |
| 2022-09-30 | 0.82047 | -0.00319 | -0.39 | 0.82366 | 0.81863 | 0.82369 |
| 2022-09-30 | 0.82366 | 0.00214 | 0.26 | 0.82152 | 0.8211 | 0.82381 |
| 2022-09-30 | 0.82259 | 0.00862 | 1.06 | 0.81397 | 0.81331 | 0.82259 |
| 2022-09-30 | 0.81396 | -0.00559 | -0.68 | 0.81955 | 0.81388 | 0.82055 |
| 2022-09-30 | 0.81956 | -0.00411 | -0.50 | 0.82367 | 0.81845 | 0.8244 |
| 2022-09-30 | 0.82368 | 0.00188 | 0.23 | 0.8218 | 0.82134 | 0.82705 |
| 2022-09-30 | 0.82179 | 0.00256 | 0.31 | 0.81923 | 0.81857 | 0.82204 |
| 2022-09-30 | 0.81925 | 0.00093 | 0.11 | 0.81832 | 0.81688 | 0.82119 |
