Gráfico de precios de New Zealand Dollar / Canadian Dollar - NZD/CAD

0.78454
-0.00%

NZD/CAD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.78524 -0.00023 -0.03 0.78547 0.78492 0.78575
2022-09-30 0.78548 0.00014 0.02 0.78534 0.78512 0.78626
2022-09-30 0.78642 -0.00096 -0.12 0.78738 0.78484 0.78851
2022-09-30 0.78737 0.00050 0.06 0.78687 0.78369 0.78811
2022-09-30 0.78685 -0.01096 -1.37 0.79781 0.78443 0.7983
2022-09-30 0.79778 0.00107 0.13 0.79671 0.79668 0.8002
2022-09-30 0.79668 -0.00188 -0.24 0.79856 0.79521 0.7987
2022-09-30 0.79861 -0.00101 -0.13 0.79962 0.7984 0.79971
2022-09-30 0.79781 0.00218 0.27 0.79563 0.79484 0.79861
2022-09-30 0.79559 -0.00485 -0.61 0.80044 0.79483 0.80152
2022-09-30 0.80043 0.00210 0.26 0.79833 0.7974 0.80132
2022-09-30 0.79834 -0.00058 -0.07 0.79892 0.79726 0.80057
2022-09-30 0.79898 0.00030 0.04 0.79868 0.79671 0.80012
2022-09-30 0.7987 0.00037 0.05 0.79833 0.7976 0.79969
2022-09-30 0.79886 0.00135 0.17 0.79751 0.79734 0.80308
2022-09-30 0.79752 0.00078 0.10 0.79674 0.79458 0.79992
2022-09-30 0.79673 -0.00118 -0.15 0.79791 0.79449 0.79917
Dzengi Exchange
Negocie BTC y acciones tokenizadas