Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.8213 | 0.00023 | 0.03 | 0.82107 | 0.82063 | 0.82186 |
| 2022-09-30 | 0.82108 | -0.00468 | -0.57 | 0.82576 | 0.8204 | 0.82598 |
| 2022-09-30 | 0.82579 | 0.00008 | 0.01 | 0.82571 | 0.82388 | 0.82661 |
| 2022-09-30 | 0.82571 | -0.00006 | -0.01 | 0.82577 | 0.8223 | 0.82687 |
| 2022-09-30 | 0.82578 | -0.00011 | -0.01 | 0.82589 | 0.8252 | 0.82593 |
| 2022-09-30 | 0.82571 | 0.00344 | 0.42 | 0.82227 | 0.82143 | 0.8263 |
| 2022-09-30 | 0.82227 | -0.00060 | -0.07 | 0.82287 | 0.81963 | 0.82432 |
| 2022-09-30 | 0.82286 | -0.00284 | -0.34 | 0.8257 | 0.82188 | 0.8286 |
| 2022-09-30 | 0.8257 | -0.00505 | -0.61 | 0.83075 | 0.82418 | 0.83131 |
| 2022-09-30 | 0.83074 | 0.00128 | 0.15 | 0.82946 | 0.82902 | 0.83184 |
| 2022-09-30 | 0.82947 | 0.00043 | 0.05 | 0.82904 | 0.82852 | 0.82984 |
| 2022-09-30 | 0.82937 | -0.00552 | -0.66 | 0.83489 | 0.82802 | 0.83523 |
| 2022-09-30 | 0.8349 | 0.00695 | 0.84 | 0.82795 | 0.82655 | 0.83657 |
| 2022-09-30 | 0.82795 | -0.00404 | -0.49 | 0.83199 | 0.82363 | 0.83255 |
| 2022-09-30 | 0.83198 | 0.00189 | 0.23 | 0.83009 | 0.82892 | 0.83321 |
| 2022-09-30 | 0.8301 | -0.00295 | -0.35 | 0.83305 | 0.82963 | 0.83553 |
| 2022-09-30 | 0.83313 | -0.00100 | -0.12 | 0.83413 | 0.8316 | 0.83413 |
| 2022-09-30 | 0.83157 | -0.00025 | -0.03 | 0.83182 | 0.83053 | 0.83399 |
| 2022-09-30 | 0.83182 | 0.00159 | 0.19 | 0.83023 | 0.82629 | 0.83289 |
| 2022-09-30 | 0.83024 | -0.00019 | -0.02 | 0.83043 | 0.82836 | 0.83434 |
