Gráfico de precios de New Zealand Dollar / Canadian Dollar - NZD/CAD

0.80678
+0.00%

NZD/CAD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.80603 0.00294 0.37 0.80309 0.80299 0.80796
2022-09-30 0.80308 -0.00334 -0.41 0.80642 0.80102 0.80837
2022-09-30 0.80643 -0.00048 -0.06 0.80691 0.80352 0.80761
2022-09-30 0.80692 -0.00494 -0.61 0.81186 0.80496 0.81216
2022-09-30 0.81185 -0.00178 -0.22 0.81363 0.81109 0.81385
2022-09-30 0.81364 0.00109 0.13 0.81255 0.81238 0.81365
2022-09-30 0.81337 0.00218 0.27 0.81119 0.80915 0.81534
2022-09-30 0.8112 0.00135 0.17 0.80985 0.80874 0.81149
2022-09-30 0.80984 -0.00883 -1.08 0.81867 0.80839 0.81958
2022-09-30 0.81864 -0.00143 -0.17 0.82007 0.81709 0.82076
2022-09-30 0.82 -0.00255 -0.31 0.82255 0.81868 0.82264
2022-09-30 0.82253 0.00004 0.00 0.82249 0.82165 0.82259
2022-09-30 0.82156 -0.00300 -0.36 0.82456 0.82096 0.82592
2022-09-30 0.82454 -0.00037 -0.04 0.82491 0.82334 0.82637
2022-09-30 0.82486 -0.00165 -0.20 0.82651 0.82358 0.82719
2022-09-30 0.82653 0.00111 0.13 0.82542 0.82407 0.82741
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas