Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.80151 | -0.00030 | -0.04 | 0.80181 | 0.80106 | 0.80197 |
| 2022-09-30 | 0.80181 | 0.00378 | 0.47 | 0.79803 | 0.7964 | 0.80285 |
| 2022-09-30 | 0.79803 | -0.00719 | -0.89 | 0.80522 | 0.79592 | 0.80571 |
| 2022-09-30 | 0.80522 | 0.00017 | 0.02 | 0.80505 | 0.8017 | 0.8055 |
| 2022-09-30 | 0.80506 | 0.00238 | 0.30 | 0.80268 | 0.80268 | 0.80577 |
| 2022-09-30 | 0.80265 | 0.00000 | 0.00 | 0.80265 | 0.80205 | 0.80304 |
| 2022-09-30 | 0.80313 | 0.00161 | 0.20 | 0.80152 | 0.80063 | 0.80424 |
| 2022-09-30 | 0.80151 | -0.00539 | -0.67 | 0.8069 | 0.80042 | 0.80726 |
| 2022-09-30 | 0.80689 | 0.00168 | 0.21 | 0.80521 | 0.80521 | 0.80814 |
| 2022-09-30 | 0.80522 | -0.00033 | -0.04 | 0.80555 | 0.80227 | 0.80754 |
| 2022-09-30 | 0.80555 | 0.00189 | 0.24 | 0.80366 | 0.80241 | 0.80681 |
| 2022-09-30 | 0.80366 | 0.00268 | 0.33 | 0.80098 | 0.80098 | 0.8042 |
| 2022-09-30 | 0.80494 | -0.00115 | -0.14 | 0.80609 | 0.80421 | 0.80949 |
| 2022-09-30 | 0.8061 | -0.00533 | -0.66 | 0.81143 | 0.80555 | 0.81206 |
| 2022-09-30 | 0.81143 | -0.00088 | -0.11 | 0.81231 | 0.81093 | 0.81341 |
| 2022-09-30 | 0.81234 | 0.00318 | 0.39 | 0.80916 | 0.80741 | 0.81341 |
| 2022-09-30 | 0.80916 | 0.00429 | 0.53 | 0.80487 | 0.80468 | 0.80975 |
| 2022-09-30 | 0.80487 | 0.00040 | 0.05 | 0.80447 | 0.80361 | 0.80528 |
