NZD/CAD

Gráfico de precios de New Zealand Dollar / Canadian dollar - NZD/CAD

15m

30m

Historia

Cambio diario

Min.: 0.82167 Max.: 0.82249

Sentimiento del comerciante (sobre apalancamiento)

75%

25%

Información de mercado

Horas de negociación (UTC)

GBP/PLN British Pound / Polish Zloty	4.91740-0.00%	Comercio
AUD/TRY Australian Dollar / Turkish Lira	27.65711-0.00%	Comercio
AUD/PLN Australian Dollar / Polish Zloty	2.41132-0.00%	Comercio
CHF/CNH Swiss Franc / Chinese yuan	8.9599+0.00%	Comercio
DKK/SEK Danish Krone / Swedish Krona	1.46343+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/CAD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.82483	0.00108	0.13	0.82375	0.82348	0.82503
2022-09-30	0.82374	-0.00013	-0.02	0.82387	0.82339	0.82422
2022-09-30	0.82411	-0.00256	-0.31	0.82667	0.82281	0.82695
2022-09-30	0.82668	0.00328	0.40	0.8234	0.82108	0.82694
2022-09-30	0.82339	0.00303	0.37	0.82036	0.82034	0.82515
2022-09-30	0.82037	0.00046	0.06	0.81991	0.81933	0.82227
2022-09-30	0.8199	0.00550	0.68	0.8144	0.81406	0.8208
2022-09-30	0.81441	-0.00070	-0.09	0.81511	0.81405	0.81521
2022-09-30	0.81455	0.00649	0.80	0.80806	0.80802	0.81677
2022-09-30	0.80807	-0.00275	-0.34	0.81082	0.80664	0.81219
2022-09-30	0.81082	0.00312	0.39	0.8077	0.80624	0.811
2022-09-30	0.80771	-0.00386	-0.48	0.81157	0.80549	0.81193
2022-09-30	0.81156	0.00173	0.21	0.80983	0.80976	0.81236
2022-09-30	0.80982	0.00042	0.05	0.8094	0.80925	0.81037
2022-09-30	0.81004	0.00121	0.15	0.80883	0.80859	0.81087
2022-09-30	0.80882	0.00149	0.18	0.80733	0.80649	0.80947
2022-09-30	0.80732	-0.00274	-0.34	0.81006	0.80581	0.81044
2022-09-30	0.81006	-0.00028	-0.03	0.81034	0.80755	0.81145
2022-09-30	0.81034	-0.00047	-0.06	0.81081	0.80962	0.81252

75%

25%