NZD/CAD

Gráfico de precios de New Zealand Dollar / Canadian dollar - NZD/CAD

15m

30m

Historia

Cambio diario

Min.: 0.82554 Max.: 0.82852

Sentimiento del comerciante (sobre apalancamiento)

75%

25%

Información de mercado

Horas de negociación (UTC)

GBP/PLN British Pound / Polish Zloty	4.97385-0.00%	Comercio
USD/CZK US Dollar / Czech Koruna	21.1390-0.00%	Comercio
CAD/ZAR Canadian Dollar / Rand	13.12937+0.00%	Comercio
GBP/TRY British Pound / Turkish lira	54.80445+0.01%	Comercio
SEK/MXN Swedish Krona / Mexican Peso	1.99511+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/CAD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.82753	0.00118	0.14	0.82635	0.82635	0.82772
2022-09-30	0.82635	-0.00339	-0.41	0.82974	0.82554	0.83095
2022-09-30	0.82974	0.00489	0.59	0.82485	0.82473	0.83006
2022-09-30	0.82486	0.00217	0.26	0.82269	0.82212	0.82783
2022-09-30	0.82268	0.00378	0.46	0.8189	0.81125	0.82339
2022-09-30	0.81891	0.00234	0.29	0.81657	0.81531	0.81971
2022-09-30	0.81889	-0.00259	-0.32	0.82148	0.8187	0.82271
2022-09-30	0.82149	-0.00379	-0.46	0.82528	0.81823	0.8256
2022-09-30	0.82527	0.00204	0.25	0.82323	0.82153	0.82742
2022-09-30	0.82324	0.00215	0.26	0.82109	0.81951	0.82457
2022-09-30	0.82108	0.00397	0.49	0.81711	0.81659	0.82428
2022-09-30	0.8171	0.00018	0.02	0.81692	0.81588	0.81712
2022-09-30	0.81673	-0.00763	-0.93	0.82436	0.81658	0.82446
2022-09-30	0.82437	-0.00018	-0.02	0.82455	0.82087	0.82661
2022-09-30	0.82454	-0.00347	-0.42	0.82801	0.8231	0.82816
2022-09-30	0.82802	-0.00051	-0.06	0.82853	0.82581	0.82968
2022-09-30	0.82852	0.00418	0.51	0.82434	0.82339	0.82909
2022-09-30	0.82434	0.00042	0.05	0.82392	0.82367	0.82519
2022-09-30	0.82356	-0.00188	-0.23	0.82544	0.82213	0.82627

75%

25%