NZD/CAD

Gráfico de precios de New Zealand Dollar / Canadian dollar - NZD/CAD

15m

30m

Historia

Cambio diario

Min.: 0.82319 Max.: 0.82455

Sentimiento del comerciante (sobre apalancamiento)

60%

40%

Información de mercado

Horas de negociación (UTC)

EUR/CAD Euro / Canadian dollar	1.56345+0.00%	Comercio
GBP/CHF British Pound / Swiss Franc	1.11600-0.00%	Comercio
CHF/PLN Swiss Franc / Polish Zloty	4.50661+0.00%	Comercio
GBP/JPY British Pound / Japanese Yen	194.359-0.00%	Comercio
EUR/GBP Euro / British Pound	0.84328+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/CAD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.82807	0.00122	0.15	0.82685	0.82684	0.82845
2022-09-30	0.82684	0.00806	0.98	0.81878	0.8175	0.82913
2022-09-30	0.81878	-0.00527	-0.64	0.82405	0.81765	0.82639
2022-09-30	0.82404	0.00018	0.02	0.82386	0.82332	0.82481
2022-09-30	0.82299	0.00177	0.22	0.82122	0.81827	0.82452
2022-09-30	0.82124	-0.00019	-0.02	0.82143	0.82042	0.82558
2022-09-30	0.82142	-0.00632	-0.76	0.82774	0.82081	0.82931
2022-09-30	0.82774	0.00404	0.49	0.8237	0.82235	0.82872
2022-09-30	0.8237	0.00149	0.18	0.82221	0.82123	0.82772
2022-09-30	0.82222	0.00150	0.18	0.82072	0.82067	0.82334
2022-09-30	0.82109	0.00256	0.31	0.81853	0.81724	0.82337
2022-09-30	0.81854	0.00007	0.01	0.81847	0.81518	0.82008
2022-09-30	0.81847	-0.00233	-0.28	0.8208	0.81666	0.82197
2022-09-30	0.82079	-0.00483	-0.59	0.82562	0.81914	0.82704
2022-09-30	0.82565	0.00067	0.08	0.82498	0.82311	0.8275
2022-09-30	0.82495	-0.00069	-0.08	0.82564	0.82474	0.82617
2022-09-30	0.82555	-0.00384	-0.46	0.82939	0.82467	0.83133
2022-09-30	0.8294	0.00412	0.50	0.82528	0.82399	0.83175
2022-09-30	0.82527	0.00034	0.04	0.82493	0.82407	0.83163
2022-09-30	0.82492	-0.00489	-0.59	0.82981	0.82213	0.83153

60%

40%