Gráfico de precios de New Zealand Dollar / Canadian Dollar - NZD/CAD

0.82524
-0.00%

NZD/CAD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.82572 -0.00046 -0.06 0.82618 0.82546 0.8269
2022-09-30 0.8261 0.00232 0.28 0.82378 0.82333 0.82909
2022-09-30 0.82375 -0.00238 -0.29 0.82613 0.82283 0.82733
2022-09-30 0.82611 -0.00016 -0.02 0.82627 0.82512 0.82693
2022-09-30 0.82415 0.00124 0.15 0.82291 0.82159 0.8259
2022-09-30 0.82289 0.00889 1.09 0.814 0.8134 0.82369
2022-09-30 0.81395 -0.00137 -0.17 0.81532 0.81175 0.81731
2022-09-30 0.8153 0.00059 0.07 0.81471 0.81325 0.8167
2022-09-30 0.81469 -0.00184 -0.23 0.81653 0.81448 0.81832
2022-09-30 0.81647 -0.00056 -0.07 0.81703 0.81604 0.81778
2022-09-30 0.81541 0.00245 0.30 0.81296 0.81272 0.81669
2022-09-30 0.81293 -0.00581 -0.71 0.81874 0.81159 0.81908
2022-09-30 0.81867 -0.00288 -0.35 0.82155 0.81818 0.82254
2022-09-30 0.82148 -0.00176 -0.21 0.82324 0.81984 0.82637
2022-09-30 0.82328 0.00487 0.60 0.81841 0.81795 0.82345
2022-09-30 0.81843 0.00195 0.24 0.81648 0.81641 0.81846
2022-09-30 0.81887 -0.00102 -0.12 0.81989 0.81677 0.82053
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas