NZD/CAD

Gráfico de precios de New Zealand Dollar / Canadian dollar - NZD/CAD

15m

30m

Historia

Cambio diario

Min.: 0.82399 Max.: 0.82798

Información de mercado

Horas de negociación (UTC)

AUD/HKD Australian Dollar / Hong Kong Dollar	4.9566+0.00%	Comercio
CHF/SEK Swiss Franc / Swedish Krona	11.63156-0.00%	Comercio
CNH/JPY Chinese Yuan / Japanese Yen	19.5346-0.01%	Comercio
GBP/NZD British Pound / New Zealand Dollar	2.22666-0.00%	Comercio
HKD/MXN Hong Kong Dollar / Mexican Peso	2.52443-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/CAD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.82458	-0.00070	-0.08	0.82528	0.82401	0.82597
2022-09-30	0.82527	0.00034	0.04	0.82493	0.82407	0.83163
2022-09-30	0.82492	-0.00489	-0.59	0.82981	0.82213	0.83153
2022-09-30	0.82982	0.00616	0.75	0.82366	0.8232	0.83155
2022-09-30	0.82366	0.00093	0.11	0.82273	0.82118	0.82373
2022-09-30	0.82115	-0.00472	-0.57	0.82587	0.8206	0.8267
2022-09-30	0.82589	0.00350	0.43	0.82239	0.81905	0.82746
2022-09-30	0.82238	0.00005	0.01	0.82233	0.81902	0.82503
2022-09-30	0.82234	0.00731	0.90	0.81503	0.81503	0.82618
2022-09-30	0.81503	0.00571	0.71	0.80932	0.80777	0.8167
2022-09-30	0.80938	0.00103	0.13	0.80835	0.80752	0.81027
2022-09-30	0.80719	0.00558	0.70	0.80161	0.80035	0.80977
2022-09-30	0.8016	0.00704	0.89	0.79456	0.79374	0.80563
2022-09-30	0.79455	0.00865	1.10	0.7859	0.78273	0.79876
2022-09-30	0.7859	-0.00216	-0.27	0.78806	0.78542	0.79685
2022-09-30	0.78807	-0.00075	-0.10	0.78882	0.78333	0.8006
2022-09-30	0.78881	-0.00635	-0.80	0.79516	0.78824	0.79517
2022-09-30	0.7955	-0.01934	-2.37	0.81484	0.79022	0.81494
2022-09-30	0.81485	0.00103	0.13	0.81382	0.81382	0.82258
2022-09-30	0.81382	-0.00238	-0.29	0.8162	0.8122	0.82387