NZD/CAD

Gráfico de precios de New Zealand Dollar / Canadian dollar - NZD/CAD

15m

30m

Historia

Cambio diario

Min.: 0.79613 Max.: 0.79728

Información de mercado

Horas de negociación (UTC)

CAD/MXN Canadian Dollar / Mexican Peso	12.83989-0.00%	Comercio
EUR/HUF Euro / Hungarian Forint	386.704-0.00%	Comercio
EUR/GBP Euro / British Pound	0.86732+0.00%	Comercio
GBP/SGD British Pound / Singapore Dollar	1.73097+0.00%	Comercio
USD/NOK US Dollar / Norwegian Krone	10.09519-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/CAD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.80133	0.00048	0.06	0.80085	0.80061	0.80181
2022-09-30	0.80084	0.00403	0.51	0.79681	0.79655	0.8011
2022-09-30	0.79683	0.00033	0.04	0.7965	0.7965	0.79748
2022-09-30	0.79703	0.00007	0.01	0.79696	0.79329	0.79749
2022-09-30	0.79696	-0.00284	-0.36	0.7998	0.79549	0.79987
2022-09-30	0.79979	0.00133	0.17	0.79846	0.79762	0.80004
2022-09-30	0.79847	0.00184	0.23	0.79663	0.79559	0.79913
2022-09-30	0.79663	0.00575	0.73	0.79088	0.79002	0.79701
2022-09-30	0.79088	-0.00036	-0.05	0.79124	0.79033	0.79246
2022-09-30	0.79176	0.00223	0.28	0.78953	0.78869	0.79365
2022-09-30	0.78953	0.00016	0.02	0.78937	0.78871	0.78983
2022-09-30	0.78943	-0.00323	-0.41	0.79266	0.78723	0.79282
2022-09-30	0.79268	-0.00185	-0.23	0.79453	0.79234	0.79586
2022-09-30	0.79454	-0.00155	-0.19	0.79609	0.79267	0.79709
2022-09-30	0.7961	-0.00023	-0.03	0.79633	0.7956	0.79676
2022-09-30	0.79611	-0.00162	-0.20	0.79773	0.79573	0.79838
2022-09-30	0.79775	0.00064	0.08	0.79711	0.79696	0.79795