Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.80409 | 0.00026 | 0.03 | 0.80383 | 0.80326 | 0.80431 |
| 2022-09-30 | 0.80382 | -0.00061 | -0.08 | 0.80443 | 0.80283 | 0.80845 |
| 2022-09-30 | 0.80444 | 0.00263 | 0.33 | 0.80181 | 0.79935 | 0.80561 |
| 2022-09-30 | 0.80176 | 0.00068 | 0.08 | 0.80108 | 0.80015 | 0.80213 |
| 2022-09-30 | 0.80069 | -0.00457 | -0.57 | 0.80526 | 0.79945 | 0.80647 |
| 2022-09-30 | 0.80525 | -0.00029 | -0.04 | 0.80554 | 0.80227 | 0.80639 |
| 2022-09-30 | 0.80553 | -0.00357 | -0.44 | 0.8091 | 0.80449 | 0.80969 |
| 2022-09-30 | 0.8091 | 0.00088 | 0.11 | 0.80822 | 0.80792 | 0.81397 |
| 2022-09-30 | 0.80828 | -0.00252 | -0.31 | 0.8108 | 0.80772 | 0.81321 |
| 2022-09-30 | 0.81079 | 0.00008 | 0.01 | 0.81071 | 0.80979 | 0.81118 |
| 2022-09-30 | 0.81039 | 0.00496 | 0.62 | 0.80543 | 0.80505 | 0.8109 |
| 2022-09-30 | 0.80542 | 0.00103 | 0.13 | 0.80439 | 0.80425 | 0.81008 |
| 2022-09-30 | 0.80432 | -0.00024 | -0.03 | 0.80456 | 0.80406 | 0.80498 |
| 2022-09-30 | 0.80396 | -0.00493 | -0.61 | 0.80889 | 0.80386 | 0.80986 |
| 2022-09-30 | 0.8089 | -0.00287 | -0.35 | 0.81177 | 0.80802 | 0.81513 |
| 2022-09-30 | 0.81178 | 0.00096 | 0.12 | 0.81082 | 0.81082 | 0.81278 |
| 2022-09-30 | 0.81125 | 0.00097 | 0.12 | 0.81028 | 0.80866 | 0.81254 |
| 2022-09-30 | 0.81029 | -0.00043 | -0.05 | 0.81072 | 0.80935 | 0.81197 |
| 2022-09-30 | 0.81074 | -0.00028 | -0.03 | 0.81102 | 0.81024 | 0.81103 |
| 2022-09-30 | 0.81028 | -0.00093 | -0.11 | 0.81121 | 0.80947 | 0.8131 |
