NZD/CAD

Gráfico de precios de New Zealand Dollar / Canadian dollar - NZD/CAD

15m

30m

Historia

Cambio diario

Min.: 0.78931 Max.: 0.79571

Información de mercado

Horas de negociación (UTC)

EUR/GBP Euro / British Pound	0.87875+0.00%	Comercio
EUR/CZK Euro / Czech Koruna	24.3385-0.00%	Comercio
CHF/HKD Swiss Franc / Hong Kong Dollar	9.6662+0.00%	Comercio
EUR/CHF Euro / Swiss Franc	0.93143+0.00%	Comercio
GBP/CHF British Pound / Swiss Franc	1.06045+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/CAD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.78949	-0.00590	-0.74	0.79539	0.78931	0.79556
2022-09-30	0.79539	-0.00338	-0.42	0.79877	0.7945	0.79901
2022-09-30	0.79876	0.00339	0.43	0.79537	0.79473	0.79914
2022-09-30	0.79538	-0.00641	-0.80	0.80179	0.79434	0.80184
2022-09-30	0.8018	0.00006	0.01	0.80174	0.8008	0.8031
2022-09-30	0.80172	0.00097	0.12	0.80075	0.80047	0.80205
2022-09-30	0.80181	-0.00110	-0.14	0.80291	0.79979	0.80296
2022-09-30	0.80291	-0.00026	-0.03	0.80317	0.80163	0.80595
2022-09-30	0.80318	-0.00263	-0.33	0.80581	0.8014	0.80702
2022-09-30	0.80581	-0.00192	-0.24	0.80773	0.80499	0.80863
2022-09-30	0.80774	0.00202	0.25	0.80572	0.80374	0.80777
2022-09-30	0.80573	-0.00166	-0.21	0.80739	0.80551	0.80795
2022-09-30	0.80398	-0.00068	-0.08	0.80466	0.80378	0.80792
2022-09-30	0.80467	0.00256	0.32	0.80211	0.80113	0.80496
2022-09-30	0.80211	-0.00264	-0.33	0.80475	0.80199	0.80602
2022-09-30	0.80475	-0.00099	-0.12	0.80574	0.80166	0.8068
2022-09-30	0.80575	0.00276	0.34	0.80299	0.80266	0.80688
2022-09-30	0.803	0.00002	0.00	0.80298	0.80153	0.80344