Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.83495 | 0.00013 | 0.02 | 0.83482 | 0.83336 | 0.83523 |
| 2022-09-30 | 0.83483 | 0.00181 | 0.22 | 0.83302 | 0.8329 | 0.83775 |
| 2022-09-30 | 0.83303 | -0.00519 | -0.62 | 0.83822 | 0.83286 | 0.83954 |
| 2022-09-30 | 0.83823 | 0.00071 | 0.08 | 0.83752 | 0.83705 | 0.8385 |
| 2022-09-30 | 0.83779 | 0.00196 | 0.23 | 0.83583 | 0.83554 | 0.83837 |
| 2022-09-30 | 0.83584 | 0.00272 | 0.33 | 0.83312 | 0.83266 | 0.83657 |
| 2022-09-30 | 0.83313 | -0.00065 | -0.08 | 0.83378 | 0.83221 | 0.83755 |
| 2022-09-30 | 0.83379 | -0.00657 | -0.78 | 0.84036 | 0.83377 | 0.84312 |
| 2022-09-30 | 0.84035 | 0.00116 | 0.14 | 0.83919 | 0.83727 | 0.84098 |
| 2022-09-30 | 0.8392 | -0.00032 | -0.04 | 0.83952 | 0.83867 | 0.83987 |
| 2022-09-30 | 0.84047 | 0.00279 | 0.33 | 0.83768 | 0.83578 | 0.84174 |
| 2022-09-30 | 0.83767 | 0.00602 | 0.72 | 0.83165 | 0.83113 | 0.83774 |
| 2022-09-30 | 0.83167 | -0.00523 | -0.62 | 0.8369 | 0.82848 | 0.83787 |
| 2022-09-30 | 0.8369 | 0.00244 | 0.29 | 0.83446 | 0.83245 | 0.83796 |
| 2022-09-30 | 0.83442 | -0.00177 | -0.21 | 0.83619 | 0.83268 | 0.83747 |
| 2022-09-30 | 0.83619 | 0.00084 | 0.10 | 0.83535 | 0.83519 | 0.8379 |
| 2022-09-30 | 0.83559 | -0.00646 | -0.77 | 0.84205 | 0.8346 | 0.84238 |
| 2022-09-30 | 0.84204 | -0.00303 | -0.36 | 0.84507 | 0.84059 | 0.84507 |
| 2022-09-30 | 0.84507 | -0.00248 | -0.29 | 0.84755 | 0.84398 | 0.8506 |
| 2022-09-30 | 0.84756 | -0.01039 | -1.21 | 0.85795 | 0.84631 | 0.85842 |
