NZD/CAD

Gráfico de precios de New Zealand Dollar / Canadian dollar - NZD/CAD

15m

30m

Historia

Cambio diario

Min.: 0.79487 Max.: 0.7959

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/JPY British Pound / Japanese Yen	208.165-0.00%	Comercio
EUR/NOK Euro / Norwegian Krone	11.98548+0.00%	Comercio
CHF/SEK Swiss Franc / Swedish Krona	11.70265+0.00%	Comercio
EUR/USD Euro / US Dollar	1.17417+0.00%	Comercio
NZD/TRY New Zealand Dollar / Turkish Lira	24.71637+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/CAD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.79603	0.00064	0.08	0.79539	0.79464	0.79627
2022-09-30	0.79538	-0.00100	-0.13	0.79638	0.79329	0.79758
2022-09-30	0.79638	-0.00213	-0.27	0.79851	0.79367	0.79921
2022-09-30	0.79852	0.00003	0.00	0.79849	0.79738	0.79883
2022-09-30	0.79908	-0.00098	-0.12	0.80006	0.79784	0.80115
2022-09-30	0.80007	-0.00164	-0.20	0.80171	0.79912	0.80273
2022-09-30	0.80171	0.00178	0.22	0.79993	0.7981	0.80284
2022-09-30	0.79994	0.00028	0.04	0.79966	0.79881	0.80181
2022-09-30	0.79966	0.00095	0.12	0.79871	0.7964	0.80033
2022-09-30	0.7987	0.00035	0.04	0.79835	0.79707	0.79888
2022-09-30	0.79749	-0.00620	-0.77	0.80369	0.79717	0.80574
2022-09-30	0.8037	-0.00151	-0.19	0.80521	0.8031	0.8065
2022-09-30	0.80522	0.00345	0.43	0.80177	0.79999	0.80571
2022-09-30	0.80177	0.00040	0.05	0.80137	0.79978	0.80263
2022-09-30	0.80138	0.00028	0.03	0.8011	0.80043	0.80264
2022-09-30	0.80111	0.00091	0.11	0.8002	0.79995	0.80138
2022-09-30	0.80098	-0.00237	-0.30	0.80335	0.79901	0.80364

50%