Gráfico de precios de New Zealand Dollar / Canadian Dollar - NZD/CAD

0.81642
-0.00%

NZD/CAD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.81551 -0.00057 -0.07 0.81608 0.81474 0.81874
2022-09-30 0.81604 0.00651 0.80 0.80953 0.80951 0.81609
2022-09-30 0.8095 0.00350 0.43 0.806 0.80569 0.81104
2022-09-30 0.80602 -0.00373 -0.46 0.80975 0.80507 0.81062
2022-09-30 0.80977 0.00013 0.02 0.80964 0.80738 0.81042
2022-09-30 0.80966 -0.00063 -0.08 0.81029 0.80951 0.81048
2022-09-30 0.81065 0.00312 0.39 0.80753 0.80743 0.81124
2022-09-30 0.80752 0.00087 0.11 0.80665 0.80568 0.8095
2022-09-30 0.80664 0.00058 0.07 0.80606 0.80489 0.80748
2022-09-30 0.80602 0.00331 0.41 0.80271 0.80206 0.80697
2022-09-30 0.80277 0.00275 0.34 0.80002 0.79916 0.80309
2022-09-30 0.80018 0.00030 0.04 0.79988 0.79951 0.80029
2022-09-30 0.79989 -0.00118 -0.15 0.80107 0.79908 0.80201
2022-09-30 0.80106 -0.00189 -0.24 0.80295 0.80092 0.80401
2022-09-30 0.80314 -0.00145 -0.18 0.80459 0.80107 0.80541
2022-09-30 0.8046 -0.00374 -0.46 0.80834 0.80406 0.80837
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas