NZD/CAD

Gráfico de precios de New Zealand Dollar / Canadian dollar - NZD/CAD

15m

30m

Historia

Cambio diario

Min.: 0.79789 Max.: 0.80004

Información de mercado

Horas de negociación (UTC)

CAD/ZAR Canadian Dollar / Rand	11.90612+0.01%	Comercio
GBP/NZD British Pound / New Zealand Dollar	2.33038-0.00%	Comercio
GBP/AUD British Pound / Australian Dollar	2.00263-0.00%	Comercio
USD/PLN US Dollar / Polish Zloty	3.60820+0.00%	Comercio
CHF/MXN Swiss Franc / Mexican Peso	22.57612-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/CAD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.79952	0.00106	0.13	0.79846	0.79817	0.80004
2022-09-30	0.79847	0.00184	0.23	0.79663	0.79559	0.79913
2022-09-30	0.79663	0.00575	0.73	0.79088	0.79002	0.79701
2022-09-30	0.79088	-0.00036	-0.05	0.79124	0.79033	0.79246
2022-09-30	0.79176	0.00223	0.28	0.78953	0.78869	0.79365
2022-09-30	0.78953	0.00016	0.02	0.78937	0.78871	0.78983
2022-09-30	0.78943	-0.00323	-0.41	0.79266	0.78723	0.79282
2022-09-30	0.79268	-0.00185	-0.23	0.79453	0.79234	0.79586
2022-09-30	0.79454	-0.00155	-0.19	0.79609	0.79267	0.79709
2022-09-30	0.7961	-0.00023	-0.03	0.79633	0.7956	0.79676
2022-09-30	0.79611	-0.00162	-0.20	0.79773	0.79573	0.79838
2022-09-30	0.79775	0.00064	0.08	0.79711	0.79696	0.79795
2022-09-30	0.79742	-0.00197	-0.25	0.79939	0.79692	0.80023
2022-09-30	0.79939	0.00293	0.37	0.79646	0.79635	0.80018
2022-09-30	0.79647	0.00285	0.36	0.79362	0.79354	0.79707
2022-09-30	0.79361	0.00010	0.01	0.79351	0.79288	0.79396
2022-09-30	0.79417	-0.00121	-0.15	0.79538	0.79079	0.79627