NZD/CAD

Gráfico de precios de New Zealand Dollar / Canadian dollar - NZD/CAD

15m

30m

Historia

Cambio diario

Min.: 0.81779 Max.: 0.82285

Sentimiento del comerciante (sobre apalancamiento)

25%

75%

Información de mercado

Horas de negociación (UTC)

EUR/USD Euro / US Dollar	1.13064-0.00%	Comercio
EUR/ZAR Euro / South African Rand	20.39113+0.00%	Comercio
AUD/MXN Australian Dollar / Mexican Peso	12.45482-0.00%	Comercio
GBP/TRY British Pound / Turkish lira	52.43316+0.01%	Comercio
GBP/CAD British Pound / Canadian dollar	1.86045+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/CAD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.8205	-0.00156	-0.19	0.82206	0.82041	0.82285
2022-09-30	0.82206	-0.00215	-0.26	0.82421	0.82186	0.82651
2022-09-30	0.8242	-0.00310	-0.37	0.8273	0.82124	0.82747
2022-09-30	0.82727	0.00618	0.75	0.82109	0.82096	0.82755
2022-09-30	0.82109	0.00044	0.05	0.82065	0.8202	0.8221
2022-09-30	0.82088	0.00151	0.18	0.81937	0.81836	0.82516
2022-09-30	0.81936	-0.00452	-0.55	0.82388	0.81926	0.82551
2022-09-30	0.82389	-0.00296	-0.36	0.82685	0.82319	0.8301
2022-09-30	0.82684	0.00806	0.98	0.81878	0.8175	0.82913
2022-09-30	0.81878	-0.00527	-0.64	0.82405	0.81765	0.82639
2022-09-30	0.82404	0.00018	0.02	0.82386	0.82332	0.82481
2022-09-30	0.82299	0.00177	0.22	0.82122	0.81827	0.82452
2022-09-30	0.82124	-0.00019	-0.02	0.82143	0.82042	0.82558
2022-09-30	0.82142	-0.00632	-0.76	0.82774	0.82081	0.82931
2022-09-30	0.82774	0.00404	0.49	0.8237	0.82235	0.82872
2022-09-30	0.8237	0.00149	0.18	0.82221	0.82123	0.82772
2022-09-30	0.82222	0.00150	0.18	0.82072	0.82067	0.82334
2022-09-30	0.82109	0.00256	0.31	0.81853	0.81724	0.82337
2022-09-30	0.81854	0.00007	0.01	0.81847	0.81518	0.82008
2022-09-30	0.81847	-0.00233	-0.28	0.8208	0.81666	0.82197

25%

75%