Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.80798 | -0.00155 | -0.19 | 0.80953 | 0.80688 | 0.81014 |
| 2022-09-30 | 0.80952 | 0.00320 | 0.40 | 0.80632 | 0.80504 | 0.81079 |
| 2022-09-30 | 0.80632 | 0.00464 | 0.58 | 0.80168 | 0.79991 | 0.80844 |
| 2022-09-30 | 0.80167 | -0.00505 | -0.63 | 0.80672 | 0.8008 | 0.80688 |
| 2022-09-30 | 0.80671 | 0.00435 | 0.54 | 0.80236 | 0.8012 | 0.80801 |
| 2022-09-30 | 0.80236 | 0.00005 | 0.01 | 0.80231 | 0.80211 | 0.80319 |
| 2022-09-30 | 0.80244 | -0.00745 | -0.92 | 0.80989 | 0.80194 | 0.81022 |
| 2022-09-30 | 0.80988 | -0.00262 | -0.32 | 0.8125 | 0.80981 | 0.81411 |
| 2022-09-30 | 0.8125 | -0.00247 | -0.30 | 0.81497 | 0.81073 | 0.81634 |
| 2022-09-30 | 0.81497 | -0.00072 | -0.09 | 0.81569 | 0.81306 | 0.81637 |
| 2022-09-30 | 0.81568 | 0.00184 | 0.23 | 0.81384 | 0.81209 | 0.81596 |
| 2022-09-30 | 0.81385 | 0.00044 | 0.05 | 0.81341 | 0.81316 | 0.81453 |
| 2022-09-30 | 0.81535 | 0.00436 | 0.54 | 0.81099 | 0.81009 | 0.81723 |
| 2022-09-30 | 0.81098 | -0.00055 | -0.07 | 0.81153 | 0.81032 | 0.8153 |
| 2022-09-30 | 0.81154 | 0.00890 | 1.11 | 0.80264 | 0.80264 | 0.81358 |
| 2022-09-30 | 0.80263 | 0.00312 | 0.39 | 0.79951 | 0.79801 | 0.80373 |
| 2022-09-30 | 0.79951 | -0.00259 | -0.32 | 0.8021 | 0.79754 | 0.80484 |
