Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.79749 | -0.00021 | -0.03 | 0.7977 | 0.79717 | 0.79833 |
| 2022-09-30 | 0.7977 | -0.00390 | -0.49 | 0.8016 | 0.79689 | 0.80292 |
| 2022-09-30 | 0.80158 | -0.00286 | -0.36 | 0.80444 | 0.80119 | 0.80657 |
| 2022-09-30 | 0.80444 | -0.00054 | -0.07 | 0.80498 | 0.8029 | 0.80916 |
| 2022-09-30 | 0.80497 | 0.00934 | 1.17 | 0.79563 | 0.79512 | 0.80605 |
| 2022-09-30 | 0.79564 | -0.00164 | -0.21 | 0.79728 | 0.79334 | 0.79819 |
| 2022-09-30 | 0.80006 | -0.00577 | -0.72 | 0.80583 | 0.79927 | 0.80755 |
| 2022-09-30 | 0.80582 | -0.00392 | -0.48 | 0.80974 | 0.80414 | 0.8105 |
| 2022-09-30 | 0.80974 | 0.00476 | 0.59 | 0.80498 | 0.80255 | 0.81087 |
| 2022-09-30 | 0.80497 | -0.00780 | -0.96 | 0.81277 | 0.80213 | 0.81342 |
| 2022-09-30 | 0.81276 | -0.00121 | -0.15 | 0.81397 | 0.81072 | 0.81752 |
| 2022-09-30 | 0.81398 | 0.00106 | 0.13 | 0.81292 | 0.81135 | 0.81539 |
| 2022-09-30 | 0.8176 | 0.00002 | 0.00 | 0.81758 | 0.81656 | 0.81902 |
| 2022-09-30 | 0.81757 | -0.00259 | -0.32 | 0.82016 | 0.81583 | 0.82119 |
| 2022-09-30 | 0.82018 | 0.00320 | 0.39 | 0.81698 | 0.81656 | 0.82073 |
| 2022-09-30 | 0.81698 | 0.00112 | 0.14 | 0.81586 | 0.81517 | 0.81831 |
| 2022-09-30 | 0.81587 | -0.00336 | -0.41 | 0.81923 | 0.81463 | 0.81923 |
| 2022-09-30 | 0.81922 | 0.00261 | 0.32 | 0.81661 | 0.81658 | 0.81923 |
