NZD/CAD

Gráfico de precios de New Zealand Dollar / Canadian dollar - NZD/CAD

15m

30m

Historia

Cambio diario

Min.: 0.80188 Max.: 0.80545

Sentimiento del comerciante (sobre apalancamiento)

40%

60%

Información de mercado

Horas de negociación (UTC)

GBP/DKK British Pound / Danish Krone	8.59767+0.00%	Comercio
NZD/CAD New Zealand Dollar / Canadian dollar	0.80356-0.00%	Comercio
CHF/CZK Swiss Franc / Czech Koruna	26.2784+0.00%	Comercio
USD/DKK US Dollar / Danish Krone	6.39958+0.00%	Comercio
CAD/HKD Canadian Dollar / Hong Kong Dollar	5.5435+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/CAD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.80318	-0.00088	-0.11	0.80406	0.80315	0.80478
2022-09-30	0.80408	0.00162	0.20	0.80246	0.80197	0.80679
2022-09-30	0.80246	0.00036	0.04	0.8021	0.8013	0.8042
2022-09-30	0.80211	-0.00026	-0.03	0.80237	0.79925	0.80344
2022-09-30	0.80237	0.00108	0.13	0.80129	0.80096	0.80454
2022-09-30	0.80131	-0.00017	-0.02	0.80148	0.80124	0.80372
2022-09-30	0.80083	-0.00538	-0.67	0.80621	0.80022	0.807
2022-09-30	0.8062	-0.00055	-0.07	0.80675	0.8039	0.80883
2022-09-30	0.80674	-0.00193	-0.24	0.80867	0.80107	0.80899
2022-09-30	0.80864	-0.00557	-0.68	0.81421	0.80825	0.81435
2022-09-30	0.8142	0.00117	0.14	0.81303	0.81077	0.81533
2022-09-30	0.81302	0.00095	0.12	0.81207	0.81156	0.81323
2022-09-30	0.81301	0.00083	0.10	0.81218	0.81184	0.81473
2022-09-30	0.81218	0.00104	0.13	0.81114	0.81015	0.81391
2022-09-30	0.81115	0.00445	0.55	0.8067	0.80561	0.81183
2022-09-30	0.8067	0.00251	0.31	0.80419	0.80362	0.80804
2022-09-30	0.80419	-0.00084	-0.10	0.80503	0.80308	0.80644
2022-09-30	0.80505	0.00041	0.05	0.80464	0.80444	0.80511
2022-09-30	0.80448	0.00132	0.16	0.80316	0.80239	0.80491

40%

60%