Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.80707 | 0.00062 | 0.08 | 0.80645 | 0.80559 | 0.80762 |
| 2022-09-30 | 0.80645 | 0.00260 | 0.32 | 0.80385 | 0.80098 | 0.81065 |
| 2022-09-30 | 0.80383 | 0.00918 | 1.16 | 0.79465 | 0.79216 | 0.80558 |
| 2022-09-30 | 0.79465 | 0.00195 | 0.25 | 0.7927 | 0.79249 | 0.79688 |
| 2022-09-30 | 0.7927 | -0.00056 | -0.07 | 0.79326 | 0.79208 | 0.79352 |
| 2022-09-30 | 0.79247 | -0.00293 | -0.37 | 0.7954 | 0.79212 | 0.79577 |
| 2022-09-30 | 0.79539 | -0.00213 | -0.27 | 0.79752 | 0.79291 | 0.79848 |
| 2022-09-30 | 0.79752 | -0.00226 | -0.28 | 0.79978 | 0.79682 | 0.80218 |
| 2022-09-30 | 0.79979 | 0.00387 | 0.49 | 0.79592 | 0.79459 | 0.79993 |
| 2022-09-30 | 0.79592 | 0.00010 | 0.01 | 0.79582 | 0.7945 | 0.7984 |
| 2022-09-30 | 0.79581 | -0.00135 | -0.17 | 0.79716 | 0.79564 | 0.79744 |
| 2022-09-30 | 0.79779 | 0.00004 | 0.01 | 0.79775 | 0.79678 | 0.79999 |
| 2022-09-30 | 0.79776 | -0.00400 | -0.50 | 0.80176 | 0.79653 | 0.80238 |
| 2022-09-30 | 0.80177 | -0.00092 | -0.11 | 0.80269 | 0.80008 | 0.80396 |
| 2022-09-30 | 0.80269 | -0.00086 | -0.11 | 0.80355 | 0.79818 | 0.8042 |
| 2022-09-30 | 0.80355 | 0.00417 | 0.52 | 0.79938 | 0.79227 | 0.80657 |
| 2022-09-30 | 0.79937 | 0.00179 | 0.22 | 0.79758 | 0.79742 | 0.80026 |
