NZD/CAD

Gráfico de precios de New Zealand Dollar / Canadian dollar - NZD/CAD

15m

30m

Historia

Cambio diario

Min.: 0.80076 Max.: 0.80377

Sentimiento del comerciante (sobre apalancamiento)

60%

40%

Información de mercado

Horas de negociación (UTC)

CHF/CNH Swiss Franc / Chinese yuan	8.8197+0.00%	Comercio
GBP/JPY British Pound / Japanese Yen	206.716+0.00%	Comercio
EUR/CZK Euro / Czech Koruna	24.1475+0.00%	Comercio
USD/BRL USD/BRL	5.355280.00%	Comercio
SEK/JPY Swedish Krona / Yen	16.560+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NZD/CAD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.8023	0.00053	0.07	0.80177	0.8011	0.80238
2022-09-30	0.80177	0.00040	0.05	0.80137	0.79978	0.80263
2022-09-30	0.80138	0.00028	0.03	0.8011	0.80043	0.80264
2022-09-30	0.80111	0.00091	0.11	0.8002	0.79995	0.80138
2022-09-30	0.80098	-0.00237	-0.30	0.80335	0.79901	0.80364
2022-09-30	0.80334	0.00283	0.35	0.80051	0.80039	0.80381
2022-09-30	0.8005	0.00741	0.93	0.79309	0.79279	0.80165
2022-09-30	0.7931	0.00154	0.19	0.79156	0.78943	0.79312
2022-09-30	0.79157	0.00076	0.10	0.79081	0.78936	0.79176
2022-09-30	0.79081	0.00023	0.03	0.79058	0.79003	0.79125
2022-09-30	0.79113	0.00361	0.46	0.78752	0.78698	0.79135
2022-09-30	0.78753	-0.00068	-0.09	0.78821	0.78634	0.79168
2022-09-30	0.78821	-0.00296	-0.37	0.79117	0.78556	0.79125
2022-09-30	0.79116	-0.00303	-0.38	0.79419	0.79056	0.79558
2022-09-30	0.7942	-0.00115	-0.14	0.79535	0.7931	0.79717
2022-09-30	0.79536	-0.00065	-0.08	0.79601	0.79536	0.79644
2022-09-30	0.79619	0.00343	0.43	0.79276	0.7925	0.79775

60%

40%