MXN/JPY

Gráfico de precios de Mexican Peso / Yen - MXN/JPY

15m

30m

Historia

Cambio diario

Min.: 7.499 Max.: 7.624

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CHF/PLN Swiss Franc / Polish Zloty	4.56686+0.00%	Comercio
EUR/USD Euro / US Dollar	1.15563-0.00%	Comercio
CAD/SEK Canadian Dollar / Swedish Krona	6.99667+0.01%	Comercio
CHF/HUF Swiss Franc / Hungarian Forint	430.522+0.01%	Comercio
GBP/ZAR British Pound / South African Rand	24.36795+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MXN/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.585	0.013	0.17	7.572	7.499	7.624
2022-09-30	7.571	-0.051	-0.67	7.622	7.565	7.627
2022-09-30	7.622	0.029	0.38	7.593	7.584	7.672
2022-09-30	7.593	0.011	0.15	7.582	7.564	7.614
2022-09-30	7.582	0.014	0.18	7.568	7.54	7.591
2022-09-30	7.569	0.009	0.12	7.56	7.553	7.573
2022-09-30	7.571	0.082	1.09	7.489	7.488	7.577
2022-09-30	7.488	0.062	0.83	7.426	7.421	7.502
2022-09-30	7.427	-0.041	-0.55	7.468	7.417	7.507
2022-09-30	7.469	0.059	0.80	7.41	7.409	7.485
2022-09-30	7.409	0.016	0.22	7.393	7.368	7.443
2022-09-30	7.392	0.019	0.26	7.373	7.371	7.403
2022-09-30	7.398	-0.039	-0.52	7.437	7.396	7.466
2022-09-30	7.437	-0.071	-0.95	7.508	7.437	7.54
2022-09-30	7.507	0.033	0.44	7.474	7.444	7.524
2022-09-30	7.475	0.072	0.97	7.403	7.383	7.519
2022-09-30	7.404	-0.021	-0.28	7.425	7.401	7.445
2022-09-30	7.425	0.046	0.62	7.379	7.375	7.438

50%