Gráfico de precios de Mexican Peso / Japanese Yen - MXN/JPY

8.624
+0.01%

MXN/JPY historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 8.561 0.016 0.19 8.545 8.535 8.561
2022-09-30 8.546 0.025 0.29 8.521 8.512 8.549
2022-09-30 8.534 -0.032 -0.37 8.566 8.526 8.6
2022-09-30 8.566 0.018 0.21 8.548 8.475 8.608
2022-09-30 8.548 -0.059 -0.69 8.607 8.52 8.626
2022-09-30 8.608 -0.064 -0.74 8.672 8.596 8.678
2022-09-30 8.673 0.094 1.10 8.579 8.578 8.703
2022-09-30 8.58 0.030 0.35 8.55 8.549 8.588
2022-09-30 8.586 -0.094 -1.08 8.68 8.549 8.716
2022-09-30 8.681 -0.105 -1.20 8.786 8.645 8.801
2022-09-30 8.787 -0.016 -0.18 8.803 8.726 8.814
2022-09-30 8.803 0.071 0.81 8.732 8.727 8.823
2022-09-30 8.73 0.050 0.58 8.68 8.628 8.749
2022-09-30 8.681 0.054 0.63 8.627 8.626 8.699
2022-09-30 8.676 0.060 0.70 8.616 8.553 8.691
2022-09-30 8.617 -0.091 -1.05 8.708 8.543 8.753
2022-09-30 8.708 -0.007 -0.08 8.715 8.642 8.736
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas