MXN/JPY

Gráfico de precios de Mexican Peso / Yen - MXN/JPY

15m

30m

Historia

Cambio diario

Min.: 7.823 Max.: 7.859

Información de mercado

Horas de negociación (UTC)

CAD/MXN Canadian Dollar / Mexican Peso	13.57749-0.00%	Comercio
USD/BRL USD/BRL	5.450260.00%	Comercio
GBP/ZAR British Pound / South African Rand	23.88188+0.00%	Comercio
NZD/MXN New Zealand Dollar / Mexican Peso	11.11656-0.00%	Comercio
CHF/MXN Swiss Franc / Mexican Peso	23.26478-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MXN/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.84	-0.008	-0.10	7.848	7.823	7.859
2022-09-30	7.848	-0.041	-0.52	7.889	7.825	7.889
2022-09-30	7.889	-0.056	-0.70	7.945	7.883	7.964
2022-09-30	7.944	0.016	0.20	7.928	7.916	7.975
2022-09-30	7.928	-0.010	-0.13	7.938	7.902	7.949
2022-09-30	7.938	0.029	0.37	7.909	7.909	7.946
2022-09-30	7.936	0.055	0.70	7.881	7.877	7.968
2022-09-30	7.882	-0.024	-0.30	7.906	7.867	7.931
2022-09-30	7.906	0.040	0.51	7.866	7.863	7.927
2022-09-30	7.867	0.101	1.30	7.766	7.759	7.882
2022-09-30	7.766	-0.036	-0.46	7.802	7.748	7.842
2022-09-30	7.801	0.047	0.61	7.754	7.753	7.803
2022-09-30	7.806	-0.180	-2.25	7.986	7.784	7.991
2022-09-30	7.986	0.074	0.94	7.912	7.882	8.02
2022-09-30	7.911	0.002	0.03	7.909	7.888	7.929
2022-09-30	7.91	0.004	0.05	7.906	7.88	7.925
2022-09-30	7.906	-0.068	-0.85	7.974	7.894	7.982
2022-09-30	7.974	0.029	0.37	7.945	7.887	7.979