MXN/JPY

Gráfico de precios de Mexican Peso / Yen - MXN/JPY

15m

30m

Historia

Cambio diario

Min.: 7.651 Max.: 7.681

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CAD/TRY Canadian Dollar / Turkish Lira	29.35758+0.00%	Comercio
CHF/DKK Swiss Franc / Danish Krone	7.98990+0.00%	Comercio
EUR/CNH Euro / Chinese Yuan	8.4397-0.00%	Comercio
NOK/JPY Norwegian Krone / Japanese Yen	14.2607-0.00%	Comercio
GBP/NOK British Pound / Norwegian Krone	13.85063+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MXN/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.658	-0.017	-0.22	7.675	7.658	7.682
2022-09-30	7.676	0.033	0.43	7.643	7.64	7.678
2022-09-30	7.674	0.018	0.24	7.656	7.636	7.684
2022-09-30	7.656	0.002	0.03	7.654	7.61	7.662
2022-09-30	7.655	0.030	0.39	7.625	7.612	7.698
2022-09-30	7.624	-0.015	-0.20	7.639	7.588	7.641
2022-09-30	7.638	0.042	0.55	7.596	7.589	7.689
2022-09-30	7.597	-0.003	-0.04	7.6	7.564	7.604
2022-09-30	7.605	-0.018	-0.24	7.623	7.591	7.653
2022-09-30	7.623	0.009	0.12	7.614	7.59	7.639
2022-09-30	7.613	-0.024	-0.31	7.637	7.597	7.644
2022-09-30	7.636	-0.003	-0.04	7.639	7.608	7.656
2022-09-30	7.639	0.015	0.20	7.624	7.596	7.654
2022-09-30	7.623	0.048	0.63	7.575	7.569	7.629
2022-09-30	7.585	0.013	0.17	7.572	7.499	7.624
2022-09-30	7.571	-0.051	-0.67	7.622	7.565	7.627
2022-09-30	7.622	0.029	0.38	7.593	7.584	7.672
2022-09-30	7.593	0.011	0.15	7.582	7.564	7.614
2022-09-30	7.582	0.014	0.18	7.568	7.54	7.591

50%