Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.546 | 0.011 | 0.15 | 7.535 | 7.53 | 7.549 |
| 2022-09-30 | 7.536 | 0.013 | 0.17 | 7.523 | 7.462 | 7.547 |
| 2022-09-30 | 7.523 | 0.043 | 0.57 | 7.48 | 7.48 | 7.527 |
| 2022-09-30 | 7.507 | -0.058 | -0.77 | 7.565 | 7.501 | 7.623 |
| 2022-09-30 | 7.566 | 0.061 | 0.81 | 7.505 | 7.469 | 7.575 |
| 2022-09-30 | 7.505 | -0.051 | -0.67 | 7.556 | 7.48 | 7.583 |
| 2022-09-30 | 7.555 | -0.145 | -1.88 | 7.7 | 7.546 | 7.717 |
| 2022-09-30 | 7.699 | -0.029 | -0.38 | 7.728 | 7.695 | 7.767 |
| 2022-09-30 | 7.728 | 0.053 | 0.69 | 7.675 | 7.675 | 7.734 |
| 2022-09-30 | 7.721 | 0.083 | 1.09 | 7.638 | 7.616 | 7.735 |
| 2022-09-30 | 7.637 | -0.017 | -0.22 | 7.654 | 7.56 | 7.679 |
| 2022-09-30 | 7.654 | 0.012 | 0.16 | 7.642 | 7.633 | 7.697 |
| 2022-09-30 | 7.643 | -0.029 | -0.38 | 7.672 | 7.616 | 7.69 |
| 2022-09-30 | 7.671 | -0.037 | -0.48 | 7.708 | 7.607 | 7.726 |
| 2022-09-30 | 7.709 | 0.014 | 0.18 | 7.695 | 7.694 | 7.73 |
| 2022-09-30 | 7.697 | 0.115 | 1.52 | 7.582 | 7.533 | 7.775 |
| 2022-09-30 | 7.581 | 0.043 | 0.57 | 7.538 | 7.483 | 7.604 |
| 2022-09-30 | 7.54 | 0.225 | 3.08 | 7.315 | 7.296 | 7.559 |
| 2022-09-30 | 7.314 | 0.019 | 0.26 | 7.295 | 7.219 | 7.347 |
| 2022-09-30 | 7.296 | 0.035 | 0.48 | 7.261 | 7.179 | 7.318 |
