MXN/JPY

Gráfico de precios de Mexican Peso / Yen - MXN/JPY

15m

30m

Historia

Cambio diario

Min.: 7.6 Max.: 7.653

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CAD/MXN Canadian Dollar / Mexican Peso	13.98199+0.00%	Comercio
GBP/PLN British Pound / Polish Zloty	4.98775-0.00%	Comercio
NOK/DKK Norwegian Krone / Danish Krone	0.64176-0.01%	Comercio
CHF/ZAR Swiss Franc / Rand	22.09560-0.00%	Comercio
ZAR/JPY South African Rand / Japanese Yen	8.190+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MXN/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.605	-0.018	-0.24	7.623	7.591	7.653
2022-09-30	7.623	0.009	0.12	7.614	7.59	7.639
2022-09-30	7.613	-0.024	-0.31	7.637	7.597	7.644
2022-09-30	7.636	-0.003	-0.04	7.639	7.608	7.656
2022-09-30	7.639	0.015	0.20	7.624	7.596	7.654
2022-09-30	7.623	0.048	0.63	7.575	7.569	7.629
2022-09-30	7.585	0.013	0.17	7.572	7.499	7.624
2022-09-30	7.571	-0.051	-0.67	7.622	7.565	7.627
2022-09-30	7.622	0.029	0.38	7.593	7.584	7.672
2022-09-30	7.593	0.011	0.15	7.582	7.564	7.614
2022-09-30	7.582	0.014	0.18	7.568	7.54	7.591
2022-09-30	7.569	0.009	0.12	7.56	7.553	7.573
2022-09-30	7.571	0.082	1.09	7.489	7.488	7.577
2022-09-30	7.488	0.062	0.83	7.426	7.421	7.502
2022-09-30	7.427	-0.041	-0.55	7.468	7.417	7.507
2022-09-30	7.469	0.059	0.80	7.41	7.409	7.485
2022-09-30	7.409	0.016	0.22	7.393	7.368	7.443
2022-09-30	7.392	0.019	0.26	7.373	7.371	7.403

50%