Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.547 | -0.009 | -0.12 | 7.556 | 7.544 | 7.563 |
| 2022-09-30 | 7.556 | 0.035 | 0.47 | 7.521 | 7.462 | 7.586 |
| 2022-09-30 | 7.522 | 0.055 | 0.74 | 7.467 | 7.45 | 7.536 |
| 2022-09-30 | 7.468 | 0.047 | 0.63 | 7.421 | 7.408 | 7.503 |
| 2022-09-30 | 7.422 | 0.008 | 0.11 | 7.414 | 7.411 | 7.429 |
| 2022-09-30 | 7.421 | 0.000 | 0.00 | 7.421 | 7.38 | 7.467 |
| 2022-09-30 | 7.422 | 0.019 | 0.26 | 7.403 | 7.369 | 7.453 |
| 2022-09-30 | 7.403 | 0.047 | 0.64 | 7.356 | 7.342 | 7.44 |
| 2022-09-30 | 7.355 | 0.037 | 0.51 | 7.318 | 7.283 | 7.368 |
| 2022-09-30 | 7.317 | -0.028 | -0.38 | 7.345 | 7.281 | 7.368 |
| 2022-09-30 | 7.344 | 0.016 | 0.22 | 7.328 | 7.322 | 7.355 |
| 2022-09-30 | 7.333 | -0.053 | -0.72 | 7.386 | 7.302 | 7.417 |
| 2022-09-30 | 7.385 | 0.048 | 0.65 | 7.337 | 7.335 | 7.514 |
| 2022-09-30 | 7.338 | -0.054 | -0.73 | 7.392 | 7.282 | 7.397 |
| 2022-09-30 | 7.392 | -0.096 | -1.28 | 7.488 | 7.354 | 7.509 |
| 2022-09-30 | 7.489 | -0.075 | -0.99 | 7.564 | 7.464 | 7.617 |
| 2022-09-30 | 7.565 | 0.016 | 0.21 | 7.549 | 7.543 | 7.584 |
| 2022-09-30 | 7.559 | 0.019 | 0.25 | 7.54 | 7.519 | 7.593 |
| 2022-09-30 | 7.541 | -0.106 | -1.39 | 7.647 | 7.539 | 7.647 |
| 2022-09-30 | 7.648 | -0.038 | -0.49 | 7.686 | 7.631 | 7.733 |
