Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.362 | 0.053 | 0.57 | 9.309 | 9.304 | 9.373 |
| 2022-09-30 | 9.31 | 0.062 | 0.67 | 9.248 | 9.199 | 9.316 |
| 2022-09-30 | 9.242 | -0.044 | -0.47 | 9.286 | 9.183 | 9.302 |
| 2022-09-30 | 9.283 | -0.011 | -0.12 | 9.294 | 9.258 | 9.321 |
| 2022-09-30 | 9.294 | 0.015 | 0.16 | 9.279 | 9.262 | 9.308 |
| 2022-09-30 | 9.279 | 0.029 | 0.31 | 9.25 | 9.242 | 9.279 |
| 2022-09-30 | 9.275 | 0.027 | 0.29 | 9.248 | 9.248 | 9.303 |
| 2022-09-30 | 9.247 | 0.072 | 0.78 | 9.175 | 9.159 | 9.262 |
| 2022-09-30 | 9.177 | 0.029 | 0.32 | 9.148 | 9.144 | 9.212 |
| 2022-09-30 | 9.148 | 0.020 | 0.22 | 9.128 | 9.113 | 9.164 |
| 2022-09-30 | 9.128 | 0.087 | 0.96 | 9.041 | 9.028 | 9.131 |
| 2022-09-30 | 9.04 | 0.090 | 1.01 | 8.95 | 8.932 | 9.043 |
| 2022-09-30 | 9.003 | -0.003 | -0.03 | 9.006 | 8.964 | 9.048 |
| 2022-09-30 | 9.011 | -0.171 | -1.86 | 9.182 | 8.993 | 9.207 |
| 2022-09-30 | 9.181 | -0.008 | -0.09 | 9.189 | 9.01 | 9.281 |
| 2022-09-30 | 9.19 | 0.009 | 0.10 | 9.181 | 9.161 | 9.254 |
| 2022-09-30 | 9.181 | -0.028 | -0.30 | 9.209 | 9.023 | 9.323 |
| 2022-09-30 | 9.21 | 0.036 | 0.39 | 9.174 | 9.166 | 9.223 |
| 2022-09-30 | 9.215 | 0.175 | 1.94 | 9.04 | 8.981 | 9.225 |
| 2022-09-30 | 9.039 | -0.043 | -0.47 | 9.082 | 8.939 | 9.132 |
