Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.941 | 0.015 | 0.17 | 8.926 | 8.924 | 8.943 |
| 2022-09-30 | 8.926 | 0.000 | 0.00 | 8.926 | 8.921 | 8.942 |
| 2022-09-30 | 8.962 | -0.013 | -0.14 | 8.975 | 8.897 | 8.979 |
| 2022-09-30 | 8.976 | 0.082 | 0.92 | 8.894 | 8.883 | 8.989 |
| 2022-09-30 | 8.893 | -0.032 | -0.36 | 8.925 | 8.867 | 8.94 |
| 2022-09-30 | 8.924 | 0.116 | 1.32 | 8.808 | 8.805 | 8.925 |
| 2022-09-30 | 8.807 | 0.018 | 0.20 | 8.789 | 8.77 | 8.829 |
| 2022-09-30 | 8.789 | 0.005 | 0.06 | 8.784 | 8.773 | 8.792 |
| 2022-09-30 | 8.775 | 0.055 | 0.63 | 8.72 | 8.719 | 8.789 |
| 2022-09-30 | 8.719 | 0.012 | 0.14 | 8.707 | 8.688 | 8.732 |
| 2022-09-30 | 8.708 | 0.005 | 0.06 | 8.703 | 8.685 | 8.729 |
| 2022-09-30 | 8.704 | -0.029 | -0.33 | 8.733 | 8.688 | 8.743 |
| 2022-09-30 | 8.733 | -0.023 | -0.26 | 8.756 | 8.687 | 8.767 |
| 2022-09-30 | 8.757 | 0.033 | 0.38 | 8.724 | 8.724 | 8.759 |
| 2022-09-30 | 8.751 | 0.043 | 0.49 | 8.708 | 8.7 | 8.764 |
| 2022-09-30 | 8.707 | 0.012 | 0.14 | 8.695 | 8.695 | 8.712 |
| 2022-09-30 | 8.691 | 0.006 | 0.07 | 8.685 | 8.678 | 8.734 |
