MXN/JPY

Gráfico de precios de Mexican Peso / Yen - MXN/JPY

15m

30m

Historia

Cambio diario

Min.: 7.402 Max.: 7.466

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/ZAR Euro / South African Rand	20.45968+0.01%	Comercio
EUR/SGD Euro / Singapore Dollar	1.46667+0.00%	Comercio
MXN/JPY Mexican Peso / Yen	7.424-0.01%	Comercio
NZD/TRY New Zealand Dollar / Turkish Lira	23.48052+0.00%	Comercio
AUD/HKD Australian Dollar / Hong Kong Dollar	5.0480-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MXN/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.398	-0.039	-0.52	7.437	7.396	7.466
2022-09-30	7.437	-0.071	-0.95	7.508	7.437	7.54
2022-09-30	7.507	0.033	0.44	7.474	7.444	7.524
2022-09-30	7.475	0.072	0.97	7.403	7.383	7.519
2022-09-30	7.404	-0.021	-0.28	7.425	7.401	7.445
2022-09-30	7.425	0.046	0.62	7.379	7.375	7.438
2022-09-30	7.398	-0.039	-0.52	7.437	7.356	7.448
2022-09-30	7.438	0.026	0.35	7.412	7.37	7.473
2022-09-30	7.412	-0.070	-0.94	7.482	7.391	7.485
2022-09-30	7.482	-0.023	-0.31	7.505	7.455	7.532
2022-09-30	7.506	0.047	0.63	7.459	7.422	7.507
2022-09-30	7.458	0.010	0.13	7.448	7.439	7.469
2022-09-30	7.469	0.004	0.05	7.465	7.42	7.496
2022-09-30	7.464	-0.094	-1.24	7.558	7.452	7.565
2022-09-30	7.558	-0.037	-0.49	7.595	7.516	7.6
2022-09-30	7.595	0.046	0.61	7.549	7.52	7.608
2022-09-30	7.549	0.055	0.73	7.494	7.48	7.59
2022-09-30	7.494	0.014	0.19	7.48	7.474	7.508
2022-09-30	7.464	-0.003	-0.04	7.467	7.41	7.476
2022-09-30	7.466	0.134	1.83	7.332	7.32	7.481

50%