MXN/JPY

Gráfico de precios de Mexican Peso / Yen - MXN/JPY

15m

30m

Historia

Cambio diario

Min.: 8.228 Max.: 8.305

Información de mercado

Horas de negociación (UTC)

GBP/CNH Pound Sterling / Chinese yuan	9.4555-0.00%	Comercio
CAD/SGD Canadian Dollar / Singapore Dollar	0.92510-0.00%	Comercio
NZD/MXN New Zealand Dollar / Mexican Peso	10.65248+0.00%	Comercio
CHF/TRY Swiss Franc / Turkish Lira	52.94384+0.01%	Comercio
EUR/NOK Euro / Norwegian Krone	11.66947+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MXN/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.276	-0.020	-0.24	8.296	8.272	8.296
2022-09-30	8.296	-0.006	-0.07	8.302	8.274	8.331
2022-09-30	8.302	0.011	0.13	8.291	8.281	8.317
2022-09-30	8.275	-0.014	-0.17	8.289	8.272	8.315
2022-09-30	8.289	0.054	0.66	8.235	8.234	8.299
2022-09-30	8.235	0.004	0.05	8.231	8.201	8.266
2022-09-30	8.231	0.040	0.49	8.191	8.17	8.255
2022-09-30	8.191	-0.019	-0.23	8.21	8.163	8.227
2022-09-30	8.21	0.069	0.85	8.141	8.141	8.211
2022-09-30	8.19	0.051	0.63	8.139	8.049	8.191
2022-09-30	8.139	-0.030	-0.37	8.169	8.127	8.214
2022-09-30	8.168	-0.024	-0.29	8.192	8.152	8.219
2022-09-30	8.191	-0.061	-0.74	8.252	8.149	8.261
2022-09-30	8.252	0.050	0.61	8.202	8.197	8.265
2022-09-30	8.202	-0.003	-0.04	8.205	8.162	8.217
2022-09-30	8.11	-0.207	-2.49	8.317	8.102	8.325
2022-09-30	8.317	-0.005	-0.06	8.322	8.297	8.344
2022-09-30	8.321	0.059	0.71	8.262	8.262	8.329
2022-09-30	8.262	0.070	0.85	8.192	8.182	8.264