Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.879 | -0.015 | -0.17 | 8.894 | 8.846 | 8.933 |
| 2022-09-30 | 8.893 | -0.049 | -0.55 | 8.942 | 8.826 | 8.965 |
| 2022-09-30 | 8.943 | -0.049 | -0.54 | 8.992 | 8.922 | 9.029 |
| 2022-09-30 | 8.993 | 0.008 | 0.09 | 8.985 | 8.958 | 9.012 |
| 2022-09-30 | 8.984 | 0.073 | 0.82 | 8.911 | 8.896 | 8.999 |
| 2022-09-30 | 8.912 | 0.036 | 0.41 | 8.876 | 8.871 | 8.915 |
| 2022-09-30 | 8.886 | -0.034 | -0.38 | 8.92 | 8.874 | 8.961 |
| 2022-09-30 | 8.92 | -0.036 | -0.40 | 8.956 | 8.888 | 8.971 |
| 2022-09-30 | 8.957 | -0.021 | -0.23 | 8.978 | 8.956 | 9.021 |
| 2022-09-30 | 8.978 | 0.060 | 0.67 | 8.918 | 8.912 | 9.023 |
| 2022-09-30 | 8.919 | 0.123 | 1.40 | 8.796 | 8.79 | 8.953 |
| 2022-09-30 | 8.797 | -0.018 | -0.20 | 8.815 | 8.787 | 8.827 |
| 2022-09-30 | 8.839 | -0.052 | -0.58 | 8.891 | 8.809 | 8.928 |
| 2022-09-30 | 8.892 | -0.021 | -0.24 | 8.913 | 8.857 | 8.951 |
| 2022-09-30 | 8.914 | -0.005 | -0.06 | 8.919 | 8.851 | 8.96 |
| 2022-09-30 | 8.918 | -0.162 | -1.78 | 9.08 | 8.822 | 9.1 |
