MXN/JPY

Gráfico de precios de Mexican Peso / Yen - MXN/JPY

15m

30m

Historia

Cambio diario

Min.: 8.239 Max.: 8.304

Información de mercado

Horas de negociación (UTC)

USD/CAD US Dollar / Canadian dollar	1.39465-0.00%	Comercio
EUR/CZK Euro / Czech Koruna	24.3703-0.00%	Comercio
CHF/TRY Swiss Franc / Turkish Lira	52.24496-0.00%	Comercio
HKD/MXN Hong Kong Dollar / Mexican Peso	2.36460+0.00%	Comercio
GBP/MXN British Pound / Mexican Peso	24.69273+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MXN/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.276	0.014	0.17	8.262	8.262	8.277
2022-09-30	8.262	0.070	0.85	8.192	8.182	8.264
2022-09-30	8.192	0.085	1.05	8.107	8.1	8.198
2022-09-30	8.108	-0.013	-0.16	8.121	8.09	8.122
2022-09-30	8.006	0.026	0.33	7.98	7.979	8.02
2022-09-30	7.98	-0.015	-0.19	7.995	7.954	8.012
2022-09-30	7.995	-0.080	-0.99	8.075	7.975	8.084
2022-09-30	8.075	-0.014	-0.17	8.089	8.047	8.093
2022-09-30	8.088	-0.043	-0.53	8.131	8.069	8.131
2022-09-30	8.13	0.046	0.57	8.084	8.084	8.134
2022-09-30	8.136	0.035	0.43	8.101	8.09	8.146
2022-09-30	8.101	0.030	0.37	8.071	8.057	8.122
2022-09-30	8.07	0.033	0.41	8.037	8.033	8.083
2022-09-30	8.038	-0.002	-0.02	8.04	8.026	8.071
2022-09-30	8.04	0.006	0.07	8.034	8.012	8.055
2022-09-30	8.033	0.016	0.20	8.017	8.014	8.034
2022-09-30	8.03	-0.020	-0.25	8.05	8.01	8.055
2022-09-30	8.05	0.034	0.42	8.016	8.012	8.095
2022-09-30	8.016	0.018	0.23	7.998	7.964	8.026