Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.628 | -0.019 | -0.25 | 7.647 | 7.622 | 7.647 |
| 2022-09-30 | 7.648 | -0.038 | -0.49 | 7.686 | 7.631 | 7.733 |
| 2022-09-30 | 7.686 | 0.045 | 0.59 | 7.641 | 7.542 | 7.692 |
| 2022-09-30 | 7.641 | 0.057 | 0.75 | 7.584 | 7.556 | 7.65 |
| 2022-09-30 | 7.583 | 0.026 | 0.34 | 7.557 | 7.541 | 7.591 |
| 2022-09-30 | 7.568 | -0.074 | -0.97 | 7.642 | 7.546 | 7.646 |
| 2022-09-30 | 7.643 | 0.081 | 1.07 | 7.562 | 7.533 | 7.654 |
| 2022-09-30 | 7.562 | 0.061 | 0.81 | 7.501 | 7.497 | 7.591 |
| 2022-09-30 | 7.501 | -0.035 | -0.46 | 7.536 | 7.469 | 7.574 |
| 2022-09-30 | 7.536 | -0.048 | -0.63 | 7.584 | 7.473 | 7.622 |
| 2022-09-30 | 7.583 | 0.032 | 0.42 | 7.551 | 7.548 | 7.587 |
| 2022-09-30 | 7.552 | -0.174 | -2.25 | 7.726 | 7.523 | 7.73 |
| 2022-09-30 | 7.727 | 0.084 | 1.10 | 7.643 | 7.616 | 7.763 |
| 2022-09-30 | 7.642 | 0.134 | 1.78 | 7.508 | 7.391 | 7.714 |
| 2022-09-30 | 7.508 | -0.056 | -0.74 | 7.564 | 7.459 | 7.576 |
| 2022-09-30 | 7.565 | -0.008 | -0.11 | 7.573 | 7.532 | 7.604 |
| 2022-09-30 | 7.574 | 0.021 | 0.28 | 7.553 | 7.535 | 7.581 |
| 2022-09-30 | 7.532 | -0.039 | -0.52 | 7.571 | 7.53 | 7.648 |
| 2022-09-30 | 7.572 | -0.019 | -0.25 | 7.591 | 7.535 | 7.63 |
| 2022-09-30 | 7.592 | -0.043 | -0.56 | 7.635 | 7.572 | 7.649 |
