MXN/JPY

Gráfico de precios de Mexican Peso / Yen - MXN/JPY

15m

30m

Historia

Cambio diario

Min.: 7.262 Max.: 7.391

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

PLN/TRY Zloty / Turkish Lira	9.99220+0.01%	Comercio
GBP/TRY British Pound / Turkish lira	50.09016+0.02%	Comercio
SGD/HKD Singapore Dollar / Hong Kong Dollar	5.8315+0.01%	Comercio
USD/ZAR US Dollar / South African Rand	18.80185-0.00%	Comercio
EUR/NZD Euro / New Zealand Dollar	1.90088+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MXN/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.31	0.022	0.30	7.288	7.277	7.32
2022-09-30	7.287	-0.071	-0.96	7.358	7.277	7.409
2022-09-30	7.357	0.040	0.55	7.317	7.256	7.366
2022-09-30	7.316	-0.017	-0.23	7.333	7.273	7.357
2022-09-30	7.333	0.034	0.47	7.299	7.299	7.335
2022-09-30	7.341	-0.085	-1.14	7.426	7.325	7.438
2022-09-30	7.426	0.006	0.08	7.42	7.388	7.494
2022-09-30	7.421	-0.053	-0.71	7.474	7.415	7.504
2022-09-30	7.473	-0.045	-0.60	7.518	7.437	7.526
2022-09-30	7.517	0.119	1.61	7.398	7.387	7.52
2022-09-30	7.398	0.036	0.49	7.362	7.357	7.399
2022-09-30	7.364	-0.007	-0.09	7.371	7.332	7.415
2022-09-30	7.371	-0.032	-0.43	7.403	7.325	7.408
2022-09-30	7.402	-0.098	-1.31	7.5	7.395	7.523
2022-09-30	7.5	0.021	0.28	7.479	7.44	7.515
2022-09-30	7.477	0.027	0.36	7.45	7.438	7.489
2022-09-30	7.449	-0.004	-0.05	7.453	7.438	7.459
2022-09-30	7.442	0.083	1.13	7.359	7.353	7.48
2022-09-30	7.359	0.015	0.20	7.344	7.301	7.372
2022-09-30	7.343	0.046	0.63	7.297	7.288	7.362

50%