MXN/JPY

Gráfico de precios de Mexican Peso / Yen - MXN/JPY

15m

30m

Historia

Cambio diario

Min.: 8.285 Max.: 8.388

Información de mercado

Horas de negociación (UTC)

GBP/JPY British Pound / Japanese Yen	203.063+0.01%	Comercio
USD/MXN US Dollar / Mexican Peso	18.38737-0.00%	Comercio
USD/ZAR US Dollar / South African Rand	17.15490-0.01%	Comercio
USD/HUF US Dollar / Hungarian Forint	331.787-0.00%	Comercio
NZD/JPY New Zealand Dollar / Japanese Yen	86.969+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MXN/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.339	0.006	0.07	8.333	8.312	8.343
2022-09-30	8.333	0.021	0.25	8.312	8.285	8.339
2022-09-30	8.31	0.081	0.98	8.229	8.225	8.317
2022-09-30	8.23	-0.050	-0.60	8.28	8.195	8.282
2022-09-30	8.281	0.072	0.88	8.209	8.148	8.292
2022-09-30	8.209	-0.122	-1.46	8.331	8.201	8.343
2022-09-30	8.332	0.029	0.35	8.303	8.291	8.342
2022-09-30	8.303	0.016	0.19	8.287	8.273	8.305
2022-09-30	8.282	-0.018	-0.22	8.3	8.273	8.316
2022-09-30	8.3	0.042	0.51	8.258	8.234	8.327
2022-09-30	8.258	0.030	0.36	8.228	8.213	8.278
2022-09-30	8.228	-0.068	-0.82	8.296	8.226	8.296
2022-09-30	8.296	-0.006	-0.07	8.302	8.274	8.331
2022-09-30	8.302	0.011	0.13	8.291	8.281	8.317
2022-09-30	8.275	-0.014	-0.17	8.289	8.272	8.315
2022-09-30	8.289	0.054	0.66	8.235	8.234	8.299
2022-09-30	8.235	0.004	0.05	8.231	8.201	8.266
2022-09-30	8.231	0.040	0.49	8.191	8.17	8.255
2022-09-30	8.191	-0.019	-0.23	8.21	8.163	8.227