MXN/JPY

Gráfico de precios de Mexican Peso / Yen - MXN/JPY

15m

30m

Historia

Cambio diario

Min.: 8.486 Max.: 8.52

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AUD/PLN Australian Dollar / Polish Zloty	2.38313+0.00%	Comercio
CHF/DKK Swiss Franc / Danish Krone	8.00204-0.00%	Comercio
GBP/SEK British Pound / Swedish Krona	12.55592-0.00%	Comercio
USD/CHF US Dollar / Swiss Franc	0.80506+0.00%	Comercio
GBP/ZAR British Pound / South African Rand	22.73042+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MXN/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.504	-0.007	-0.08	8.511	8.486	8.511
2022-09-30	8.511	0.024	0.28	8.487	8.471	8.532
2022-09-30	8.488	0.017	0.20	8.471	8.425	8.49
2022-09-30	8.472	-0.001	-0.01	8.473	8.454	8.514
2022-09-30	8.474	0.042	0.50	8.432	8.432	8.475
2022-09-30	8.453	-0.103	-1.20	8.556	8.424	8.567
2022-09-30	8.556	-0.001	-0.01	8.557	8.535	8.607
2022-09-30	8.558	0.086	1.02	8.472	8.456	8.566
2022-09-30	8.473	0.056	0.67	8.417	8.374	8.485
2022-09-30	8.416	-0.021	-0.25	8.437	8.402	8.455
2022-09-30	8.437	0.005	0.06	8.432	8.425	8.439
2022-09-30	8.434	0.000	0.00	8.434	8.349	8.44
2022-09-30	8.435	-0.012	-0.14	8.447	8.412	8.469
2022-09-30	8.447	0.043	0.51	8.404	8.402	8.47
2022-09-30	8.404	0.024	0.29	8.38	8.364	8.414
2022-09-30	8.38	0.047	0.56	8.333	8.312	8.388
2022-09-30	8.333	0.021	0.25	8.312	8.285	8.339

50%