MXN/JPY

Gráfico de precios de Mexican Peso / Yen - MXN/JPY

15m

30m

Historia

Cambio diario

Min.: 7.332 Max.: 7.415

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

DKK/JPY Danish Krone / Yen	21.665-0.00%	Comercio
NZD/HKD New Zealand Dollar / Hong Kong Dollar	4.4585-0.00%	Comercio
CAD/TRY Canadian Dollar / Turkish Lira	26.51700+0.00%	Comercio
HKD/MXN Hong Kong Dollar / Mexican Peso	2.60679+0.00%	Comercio
EUR/SEK Euro / Swedish Krona	10.98617-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MXN/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.364	-0.007	-0.09	7.371	7.332	7.415
2022-09-30	7.371	-0.032	-0.43	7.403	7.325	7.408
2022-09-30	7.402	-0.098	-1.31	7.5	7.395	7.523
2022-09-30	7.5	0.021	0.28	7.479	7.44	7.515
2022-09-30	7.477	0.027	0.36	7.45	7.438	7.489
2022-09-30	7.449	-0.004	-0.05	7.453	7.438	7.459
2022-09-30	7.442	0.083	1.13	7.359	7.353	7.48
2022-09-30	7.359	0.015	0.20	7.344	7.301	7.372
2022-09-30	7.343	0.046	0.63	7.297	7.288	7.362
2022-09-30	7.296	0.074	1.02	7.222	7.181	7.298
2022-09-30	7.221	-0.055	-0.76	7.276	7.2	7.29
2022-09-30	7.277	-0.004	-0.05	7.281	7.264	7.294
2022-09-30	7.293	-0.006	-0.08	7.299	7.227	7.31
2022-09-30	7.298	0.008	0.11	7.29	7.206	7.324
2022-09-30	7.29	0.004	0.05	7.286	7.235	7.318
2022-09-30	7.287	0.095	1.32	7.192	7.058	7.307
2022-09-30	7.191	-0.149	-2.03	7.34	7.184	7.394
2022-09-30	7.34	0.035	0.48	7.305	7.305	7.348
2022-09-30	7.315	-0.009	-0.12	7.324	7.271	7.395
2022-09-30	7.325	0.038	0.52	7.287	7.276	7.355

50%