MXN/JPY

Gráfico de precios de Mexican Peso / Yen - MXN/JPY

15m

30m

Historia

Cambio diario

Min.: 7.835 Max.: 7.89

Información de mercado

Horas de negociación (UTC)

USD/DKK US Dollar / Danish Krone	6.35666+0.00%	Comercio
CHF/TRY Swiss Franc / Turkish Lira	51.14525+0.00%	Comercio
CAD/JPY Canadian dollar / Japanese Yen	107.970+0.00%	Comercio
CHF/ZAR Swiss Franc / Rand	22.18645+0.00%	Comercio
CNH/HKD Chinese yuan / Hong Kong Dollar	1.0964+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MXN/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.859	-0.004	-0.05	7.863	7.836	7.865
2022-09-30	7.864	-0.025	-0.32	7.889	7.835	7.913
2022-09-30	7.888	-0.035	-0.44	7.923	7.869	7.927
2022-09-30	7.924	0.057	0.72	7.867	7.867	7.931
2022-09-30	7.932	0.025	0.32	7.907	7.902	7.94
2022-09-30	7.908	0.009	0.11	7.899	7.878	7.921
2022-09-30	7.898	-0.006	-0.08	7.904	7.855	7.929
2022-09-30	7.905	0.029	0.37	7.876	7.867	7.938
2022-09-30	7.876	-0.010	-0.13	7.886	7.843	7.889
2022-09-30	7.887	0.040	0.51	7.847	7.847	7.895
2022-09-30	7.899	0.042	0.53	7.857	7.824	7.91
2022-09-30	7.857	0.015	0.19	7.842	7.827	7.864
2022-09-30	7.843	-0.041	-0.52	7.884	7.821	7.899
2022-09-30	7.883	0.066	0.84	7.817	7.815	7.884
2022-09-30	7.817	0.059	0.76	7.758	7.74	7.832
2022-09-30	7.757	0.028	0.36	7.729	7.729	7.763
2022-09-30	7.737	-0.016	-0.21	7.753	7.726	7.759
2022-09-30	7.752	0.116	1.52	7.636	7.628	7.781
2022-09-30	7.636	-0.006	-0.08	7.642	7.629	7.694