Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.145 | -0.039 | -0.42 | 9.184 | 9.1 | 9.186 |
| 2022-09-30 | 9.184 | -0.003 | -0.03 | 9.187 | 9.128 | 9.194 |
| 2022-09-30 | 9.188 | 0.045 | 0.49 | 9.143 | 9.141 | 9.189 |
| 2022-09-30 | 9.144 | 0.005 | 0.05 | 9.139 | 9.1 | 9.155 |
| 2022-09-30 | 9.138 | 0.034 | 0.37 | 9.104 | 9.104 | 9.145 |
| 2022-09-30 | 9.104 | 0.046 | 0.51 | 9.058 | 9.055 | 9.108 |
| 2022-09-30 | 9.109 | 0.044 | 0.49 | 9.065 | 9.064 | 9.118 |
| 2022-09-30 | 9.065 | 0.002 | 0.02 | 9.063 | 9.036 | 9.086 |
| 2022-09-30 | 9.064 | -0.022 | -0.24 | 9.086 | 8.949 | 9.11 |
| 2022-09-30 | 9.087 | 0.123 | 1.37 | 8.964 | 8.961 | 9.089 |
| 2022-09-30 | 8.965 | -0.020 | -0.22 | 8.985 | 8.929 | 9.01 |
| 2022-09-30 | 8.985 | 0.003 | 0.03 | 8.982 | 8.961 | 8.991 |
| 2022-09-30 | 8.985 | 0.002 | 0.02 | 8.983 | 8.894 | 9.008 |
| 2022-09-30 | 8.984 | -0.149 | -1.63 | 9.133 | 8.883 | 9.151 |
| 2022-09-30 | 9.133 | -0.038 | -0.41 | 9.171 | 9.123 | 9.185 |
| 2022-09-30 | 9.171 | 0.007 | 0.08 | 9.164 | 9.127 | 9.178 |
