HKD/TRY

Gráfico de precios de Hong Kong Dollar / Turkish Lira - HKD/TRY

15m

30m

Historia

Cambio diario

Min.: 4.85223 Max.: 4.88478

Información de mercado

Horas de negociación (UTC)

GBP/HKD British Pound / Hong Kong Dollar	10.11192-0.01%	Comercio
CAD/CNH Canadian Dollar / Chinese yuan	5.1269-0.01%	Comercio
GBP/NOK British Pound / Norwegian Krone	13.67961+0.01%	Comercio
AUD/USD Australian Dollar / US Dollar	0.62159-0.02%	Comercio
EUR/DKK Euro / Danish Krone	7.46236+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

HKD/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.8802	0.00000	0.00	4.8802	4.86258	4.88027
2022-09-30	4.8802	0.01516	0.31	4.86504	4.85223	4.88024
2022-09-30	4.86505	0.01153	0.24	4.85352	4.81636	4.87457
2022-09-30	4.855	-0.00359	-0.07	4.85859	4.84333	4.87185
2022-09-30	4.85862	-0.00892	-0.18	4.86754	4.85288	4.87492
2022-09-30	4.86755	0.01604	0.33	4.85151	4.85151	4.87184
2022-09-30	4.86687	-0.01194	-0.24	4.87881	4.83998	4.88403
2022-09-30	4.87881	0.00363	0.07	4.87518	4.83802	4.88264
2022-09-30	4.87516	0.00529	0.11	4.86987	4.85829	4.88609
2022-09-30	4.86986	0.00584	0.12	4.86402	4.85594	4.88128
2022-09-30	4.86402	-0.01316	-0.27	4.87718	4.83218	4.88409
2022-09-30	4.87718	0.01798	0.37	4.8592	4.85509	4.87766
2022-09-30	4.84819	-0.02570	-0.53	4.87389	4.82889	4.89605
2022-09-30	4.87388	-0.00510	-0.10	4.87898	4.79705	4.88411
2022-09-30	4.87897	0.17005	3.61	4.70892	4.70857	5.26849
2022-09-30	4.70877	0.00332	0.07	4.70545	4.70119	4.71745
2022-09-30	4.70529	-0.00012	-0.00	4.70541	4.70003	4.71489
2022-09-30	4.70198	-0.00557	-0.12	4.70755	4.70097	4.7081
2022-09-30	4.66626	-0.04304	-0.91	4.7093	4.66553	4.71626
2022-09-30	4.70929	0.01092	0.23	4.69837	4.69301	4.71175