Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.54474 | 0.00980 | 0.18 | 5.53494 | 5.53494 | 5.55615 |
| 2022-09-30 | 5.53494 | -0.00517 | -0.09 | 5.54011 | 5.52232 | 5.54749 |
| 2022-09-30 | 5.54012 | 0.00220 | 0.04 | 5.53792 | 5.5278 | 5.54569 |
| 2022-09-30 | 5.53772 | 0.00361 | 0.07 | 5.53411 | 5.52539 | 5.54401 |
| 2022-09-30 | 5.53411 | -0.00250 | -0.05 | 5.53661 | 5.51805 | 5.54369 |
| 2022-09-30 | 5.53663 | 0.00715 | 0.13 | 5.52948 | 5.52944 | 5.54008 |
| 2022-09-30 | 5.53655 | -0.00052 | -0.01 | 5.53707 | 5.53292 | 5.54261 |
| 2022-09-30 | 5.53707 | 0.01530 | 0.28 | 5.52177 | 5.50443 | 5.53749 |
| 2022-09-30 | 5.52216 | 0.00543 | 0.10 | 5.51673 | 5.5123 | 5.53125 |
| 2022-09-30 | 5.51421 | -0.00554 | -0.10 | 5.51975 | 5.5102 | 5.52644 |
| 2022-09-30 | 5.5204 | 0.00673 | 0.12 | 5.51367 | 5.50544 | 5.52893 |
| 2022-09-30 | 5.51368 | 0.00003 | 0.00 | 5.51365 | 5.50212 | 5.51958 |
| 2022-09-30 | 5.48349 | -0.03553 | -0.64 | 5.51902 | 5.47783 | 5.52925 |
| 2022-09-30 | 5.51923 | 0.00484 | 0.09 | 5.51439 | 5.50738 | 5.52281 |
| 2022-09-30 | 5.51665 | 0.00691 | 0.13 | 5.50974 | 5.50085 | 5.52236 |
| 2022-09-30 | 5.50974 | -0.00514 | -0.09 | 5.51488 | 5.50717 | 5.52129 |
| 2022-09-30 | 5.51484 | 0.00433 | 0.08 | 5.51051 | 5.497 | 5.52111 |
