HKD/TRY

Gráfico de precios de Hong Kong Dollar / Turkish Lira - HKD/TRY

15m

30m

Historia

Cambio diario

Min.: 5.01194 Max.: 5.0327

Información de mercado

Horas de negociación (UTC)

TRY/JPY Turkish Lira / Japanese Yen	3.662-0.00%	Comercio
CAD/NOK Canadian dollar / Norwegian Krone	7.37759+0.00%	Comercio
EUR/HUF Euro / Hungarian Forint	401.955-0.00%	Comercio
AUD/TRY Australian Dollar / Turkish Lira	25.86195+0.00%	Comercio
CHF/SGD Swiss Franc / Singapore Dollar	1.59024+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

HKD/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.04065	0.00007	0.00	5.04058	5.02915	5.04132
2022-09-30	5.04059	-0.00856	-0.17	5.04915	4.99571	5.05435
2022-09-30	5.04913	0.00011	0.00	5.04902	5.03937	5.04947
2022-09-30	5.0381	-0.00195	-0.04	5.04005	5.03266	5.05507
2022-09-30	5.04005	0.01771	0.35	5.02234	5.02008	5.04388
2022-09-30	5.01792	-0.00506	-0.10	5.02298	5.01604	5.03017
2022-09-30	5.02299	0.02410	0.48	4.99889	4.9961	5.02311
2022-09-30	4.99886	-0.00595	-0.12	5.00481	4.98098	5.02204
2022-09-30	5.005	0.02175	0.44	4.98325	4.98325	5.01242
2022-09-30	5.00377	0.00236	0.05	5.00141	4.96736	5.02718
2022-09-30	5.0014	0.02819	0.57	4.97321	4.97264	5.00954
2022-09-30	4.97686	-0.00012	-0.00	4.97698	4.94973	4.98759
2022-09-30	4.97699	-0.02194	-0.44	4.99893	4.96543	4.99954
2022-09-30	4.99893	0.01487	0.30	4.98406	4.95734	4.99988
2022-09-30	4.98406	-0.00469	-0.09	4.98875	4.97572	4.98911
2022-09-30	4.98187	-0.01228	-0.25	4.99415	4.9716	5.00081
2022-09-30	4.99415	0.00223	0.04	4.99192	4.98623	5.00812
2022-09-30	4.99196	0.01902	0.38	4.97294	4.97107	4.99225
2022-09-30	4.97291	-0.00311	-0.06	4.97602	4.95185	4.99029