HKD/TRY

Gráfico de precios de Hong Kong Dollar / Turkish Lira - HKD/TRY

15m

30m

Historia

Cambio diario

Min.: 5.25799 Max.: 5.27289

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/SEK US Dollar / Swedish Krona	9.44706-0.00%	Comercio
USD/DKK US Dollar / Danish Krone	6.36935-0.00%	Comercio
SGD/JPY Singapore Dollar / Japanese Yen	114.610+0.00%	Comercio
AUD/TRY Australian Dollar / Turkish Lira	26.91701+0.00%	Comercio
MXN/JPY Mexican Peso / Yen	7.898+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

HKD/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.26932	0.00508	0.10	5.26424	5.26366	5.26997
2022-09-30	5.26424	-0.00105	-0.02	5.26529	5.25799	5.26825
2022-09-30	5.26032	-0.00691	-0.13	5.26723	5.25746	5.27755
2022-09-30	5.27098	0.00635	0.12	5.26463	5.24629	5.272
2022-09-30	5.26463	0.01473	0.28	5.2499	5.24489	5.27068
2022-09-30	5.24972	0.01597	0.31	5.23375	5.22982	5.25848
2022-09-30	5.22828	0.01088	0.21	5.2174	5.20889	5.24382
2022-09-30	5.21741	-0.00874	-0.17	5.22615	5.19707	5.22874
2022-09-30	5.21617	-0.01732	-0.33	5.23349	5.20537	5.24393
2022-09-30	5.23249	0.00589	0.11	5.2266	5.21819	5.24116
2022-09-30	5.2266	0.00079	0.02	5.22581	5.21512	5.23556
2022-09-30	5.22588	0.01115	0.21	5.21473	5.20949	5.2404
2022-09-30	5.21472	0.00594	0.11	5.20878	5.19675	5.22502
2022-09-30	5.20809	0.00324	0.06	5.20485	5.19995	5.2174
2022-09-30	5.19248	-0.00493	-0.09	5.19741	5.18798	5.22643
2022-09-30	5.19722	0.01514	0.29	5.18208	5.17227	5.20265
2022-09-30	5.18207	0.00575	0.11	5.17632	5.17031	5.18955
2022-09-30	5.17633	0.00473	0.09	5.1716	5.16654	5.18423
2022-09-30	5.17143	-0.00412	-0.08	5.17555	5.14249	5.18406

50%