Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.40342 | 0.00692 | 0.16 | 4.3965 | 4.39627 | 4.40409 |
| 2022-09-30 | 4.39725 | 0.00323 | 0.07 | 4.39402 | 4.38978 | 4.40569 |
| 2022-09-30 | 4.39401 | -0.00724 | -0.16 | 4.40125 | 4.39062 | 4.40973 |
| 2022-09-30 | 4.40103 | 0.00769 | 0.18 | 4.39334 | 4.3661 | 4.40312 |
| 2022-09-30 | 4.38728 | -0.00154 | -0.04 | 4.38882 | 4.37351 | 4.41259 |
| 2022-09-30 | 4.38896 | -0.00124 | -0.03 | 4.3902 | 4.37512 | 4.4011 |
| 2022-09-30 | 4.3902 | -0.01122 | -0.25 | 4.40142 | 4.3826 | 4.40554 |
| 2022-09-30 | 4.40142 | -0.00599 | -0.14 | 4.40741 | 4.3685 | 4.41082 |
| 2022-09-30 | 4.4074 | 0.00494 | 0.11 | 4.40246 | 4.38823 | 4.41404 |
| 2022-09-30 | 4.40248 | 0.00575 | 0.13 | 4.39673 | 4.39309 | 4.4089 |
| 2022-09-30 | 4.40306 | -0.00016 | -0.00 | 4.40322 | 4.39967 | 4.41188 |
| 2022-09-30 | 4.40321 | 0.00424 | 0.10 | 4.39897 | 4.38759 | 4.40911 |
| 2022-09-30 | 4.39896 | -0.00103 | -0.02 | 4.39999 | 4.38693 | 4.4089 |
| 2022-09-30 | 4.39999 | -0.00374 | -0.08 | 4.40373 | 4.36857 | 4.4104 |
| 2022-09-30 | 4.40369 | 0.00114 | 0.03 | 4.40255 | 4.3894 | 4.41176 |
| 2022-09-30 | 4.40275 | 0.00312 | 0.07 | 4.39963 | 4.39815 | 4.4068 |
| 2022-09-30 | 4.40163 | -0.00030 | -0.01 | 4.40193 | 4.37898 | 4.41114 |
| 2022-09-30 | 4.40187 | -0.00105 | -0.02 | 4.40292 | 4.38291 | 4.40649 |
| 2022-09-30 | 4.40304 | 0.01443 | 0.33 | 4.38861 | 4.38815 | 4.40761 |
| 2022-09-30 | 4.38861 | -0.00455 | -0.10 | 4.39316 | 4.37101 | 4.40117 |
