Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.61176 | 0.00400 | 0.07 | 5.60776 | 5.6041 | 5.61181 |
| 2022-09-30 | 5.60777 | 0.01651 | 0.30 | 5.59126 | 5.59126 | 5.60778 |
| 2022-09-30 | 5.59002 | -0.01322 | -0.24 | 5.60324 | 5.58831 | 5.61229 |
| 2022-09-30 | 5.60325 | 0.00710 | 0.13 | 5.59615 | 5.57849 | 5.60652 |
| 2022-09-30 | 5.59288 | 0.00042 | 0.01 | 5.59246 | 5.58653 | 5.6034 |
| 2022-09-30 | 5.59227 | -0.00248 | -0.04 | 5.59475 | 5.58235 | 5.60014 |
| 2022-09-30 | 5.59467 | 0.00159 | 0.03 | 5.59308 | 5.58257 | 5.60077 |
| 2022-09-30 | 5.593 | 0.00814 | 0.15 | 5.58486 | 5.58486 | 5.59564 |
| 2022-09-30 | 5.586 | -0.00656 | -0.12 | 5.59256 | 5.58341 | 5.60355 |
| 2022-09-30 | 5.59255 | 0.00765 | 0.14 | 5.5849 | 5.58137 | 5.60032 |
| 2022-09-30 | 5.58345 | 0.00123 | 0.02 | 5.58222 | 5.5789 | 5.59241 |
| 2022-09-30 | 5.58255 | 0.00597 | 0.11 | 5.57658 | 5.57037 | 5.58879 |
| 2022-09-30 | 5.57665 | -0.00141 | -0.03 | 5.57806 | 5.56683 | 5.58807 |
| 2022-09-30 | 5.57808 | 0.02938 | 0.53 | 5.5487 | 5.5487 | 5.57888 |
| 2022-09-30 | 5.55778 | -0.02358 | -0.42 | 5.58136 | 5.55422 | 5.58905 |
| 2022-09-30 | 5.58137 | 0.01177 | 0.21 | 5.5696 | 5.55133 | 5.58227 |
| 2022-09-30 | 5.56994 | 0.00331 | 0.06 | 5.56663 | 5.5546 | 5.5769 |
