Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.479 | 0.00498 | 0.11 | 4.47402 | 4.47132 | 4.479 |
| 2022-09-30 | 4.47401 | -0.00278 | -0.06 | 4.47679 | 4.46864 | 4.48469 |
| 2022-09-30 | 4.47683 | 0.00400 | 0.09 | 4.47283 | 4.44774 | 4.48123 |
| 2022-09-30 | 4.47276 | 0.00831 | 0.19 | 4.46445 | 4.45897 | 4.47788 |
| 2022-09-30 | 4.46481 | 0.00101 | 0.02 | 4.4638 | 4.46101 | 4.46799 |
| 2022-09-30 | 4.44296 | -0.01763 | -0.40 | 4.46059 | 4.4424 | 4.47191 |
| 2022-09-30 | 4.46057 | 0.00886 | 0.20 | 4.45171 | 4.4496 | 4.46458 |
| 2022-09-30 | 4.45135 | -0.00319 | -0.07 | 4.45454 | 4.45134 | 4.46436 |
| 2022-09-30 | 4.45497 | -0.00381 | -0.09 | 4.45878 | 4.45035 | 4.46337 |
| 2022-09-30 | 4.45873 | 0.00550 | 0.12 | 4.45323 | 4.44916 | 4.46194 |
| 2022-09-30 | 4.45337 | 0.00518 | 0.12 | 4.44819 | 4.44731 | 4.45351 |
| 2022-09-30 | 4.45077 | 0.00448 | 0.10 | 4.44629 | 4.44527 | 4.45845 |
| 2022-09-30 | 4.44639 | 0.00371 | 0.08 | 4.44268 | 4.43815 | 4.45429 |
| 2022-09-30 | 4.44019 | -0.00569 | -0.13 | 4.44588 | 4.43947 | 4.45434 |
| 2022-09-30 | 4.44599 | 0.00713 | 0.16 | 4.43886 | 4.43597 | 4.45118 |
| 2022-09-30 | 4.43886 | 0.01989 | 0.45 | 4.41897 | 4.4071 | 4.44772 |
| 2022-09-30 | 4.41897 | 0.00228 | 0.05 | 4.41669 | 4.40358 | 4.4225 |
| 2022-09-30 | 4.43063 | 0.00600 | 0.14 | 4.42463 | 4.42339 | 4.44442 |
| 2022-09-30 | 4.42464 | 0.00256 | 0.06 | 4.42208 | 4.41262 | 4.43888 |
| 2022-09-30 | 4.42209 | 0.00244 | 0.06 | 4.41965 | 4.41631 | 4.43888 |
