Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.91991 | 0.00045 | 0.01 | 5.91946 | 5.91931 | 5.92023 |
| 2022-09-30 | 5.91936 | 0.00004 | 0.00 | 5.91932 | 5.90212 | 5.91955 |
| 2022-09-30 | 5.91932 | 0.01520 | 0.26 | 5.90412 | 5.90218 | 5.91932 |
| 2022-09-30 | 5.90061 | -0.01465 | -0.25 | 5.91526 | 5.90018 | 5.91901 |
| 2022-09-30 | 5.91529 | -0.00348 | -0.06 | 5.91877 | 5.8852 | 5.91889 |
| 2022-09-30 | 5.91888 | 0.01705 | 0.29 | 5.90183 | 5.88178 | 5.91911 |
| 2022-09-30 | 5.90175 | 0.00301 | 0.05 | 5.89874 | 5.88573 | 5.90346 |
| 2022-09-30 | 5.89878 | 0.00153 | 0.03 | 5.89725 | 5.87552 | 5.89967 |
| 2022-09-30 | 5.89726 | 0.02085 | 0.35 | 5.87641 | 5.87179 | 5.89744 |
| 2022-09-30 | 5.89525 | 0.00268 | 0.05 | 5.89257 | 5.88866 | 5.89712 |
| 2022-09-30 | 5.89258 | 0.01053 | 0.18 | 5.88205 | 5.87273 | 5.8936 |
| 2022-09-30 | 5.88209 | 0.00788 | 0.13 | 5.87421 | 5.86613 | 5.88209 |
| 2022-09-30 | 5.87422 | -0.00012 | -0.00 | 5.87434 | 5.85865 | 5.87796 |
| 2022-09-30 | 5.87433 | -0.00036 | -0.01 | 5.87469 | 5.85922 | 5.87708 |
| 2022-09-30 | 5.87469 | 0.01098 | 0.19 | 5.86371 | 5.86142 | 5.87474 |
| 2022-09-30 | 5.85483 | -0.01480 | -0.25 | 5.86963 | 5.85135 | 5.87549 |
| 2022-09-30 | 5.86969 | 0.01160 | 0.20 | 5.85809 | 5.84832 | 5.86985 |
