Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.67278 | 0.00406 | 0.09 | 4.66872 | 4.66644 | 4.69618 |
| 2022-09-30 | 4.66873 | 0.01261 | 0.27 | 4.65612 | 4.65035 | 4.66893 |
| 2022-09-30 | 4.65611 | -0.00098 | -0.02 | 4.65709 | 4.65004 | 4.66408 |
| 2022-09-30 | 4.65384 | 0.00708 | 0.15 | 4.64676 | 4.64596 | 4.66076 |
| 2022-09-30 | 4.64674 | 0.00606 | 0.13 | 4.64068 | 4.62612 | 4.65207 |
| 2022-09-30 | 4.64085 | 0.00505 | 0.11 | 4.6358 | 4.63098 | 4.64396 |
| 2022-09-30 | 4.64041 | 0.00376 | 0.08 | 4.63665 | 4.63293 | 4.64804 |
| 2022-09-30 | 4.63677 | 0.01183 | 0.26 | 4.62494 | 4.62008 | 4.63771 |
| 2022-09-30 | 4.62495 | 0.01574 | 0.34 | 4.60921 | 4.6078 | 4.6297 |
| 2022-09-30 | 4.60912 | -0.00137 | -0.03 | 4.61049 | 4.60557 | 4.62121 |
| 2022-09-30 | 4.61038 | 0.01406 | 0.31 | 4.59632 | 4.59333 | 4.62105 |
| 2022-09-30 | 4.5944 | 0.00355 | 0.08 | 4.59085 | 4.58876 | 4.59747 |
| 2022-09-30 | 4.5954 | -0.01387 | -0.30 | 4.60927 | 4.5578 | 4.61703 |
| 2022-09-30 | 4.60919 | 0.00990 | 0.22 | 4.59929 | 4.59411 | 4.61171 |
| 2022-09-30 | 4.59929 | -0.00629 | -0.14 | 4.60558 | 4.59501 | 4.61119 |
| 2022-09-30 | 4.60614 | 0.00077 | 0.02 | 4.60537 | 4.59945 | 4.61965 |
| 2022-09-30 | 4.60517 | 0.01206 | 0.26 | 4.59311 | 4.58984 | 4.61282 |
| 2022-09-30 | 4.59324 | -0.00176 | -0.04 | 4.595 | 4.5876 | 4.59512 |
| 2022-09-30 | 4.57072 | -0.02022 | -0.44 | 4.59094 | 4.54012 | 4.59604 |
| 2022-09-30 | 4.59094 | 0.00293 | 0.06 | 4.58801 | 4.5836 | 4.59353 |
