HKD/TRY

Gráfico de precios de Hong Kong Dollar / Turkish Lira - HKD/TRY

15m

30m

Historia

Cambio diario

Min.: 5.08886 Max.: 5.11798

Información de mercado

Horas de negociación (UTC)

NZD/USD New Zealand Dollar / US Dollar	0.59438-0.01%	Comercio
USD/CHF US Dollar / Swiss Franc	0.80198+0.01%	Comercio
CAD/ZAR Canadian Dollar / Rand	13.06796+0.00%	Comercio
USD/ZAR US Dollar / South African Rand	17.93331+0.00%	Comercio
EUR/CNH Euro / Chinese Yuan	8.3347-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

HKD/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.11582	0.00501	0.10	5.11081	5.10793	5.1163
2022-09-30	5.11081	0.00621	0.12	5.1046	5.08886	5.11852
2022-09-30	5.10461	-0.00177	-0.03	5.10638	5.0924	5.10764
2022-09-30	5.10255	-0.00066	-0.01	5.10321	5.10252	5.11088
2022-09-30	5.10323	0.01812	0.36	5.08511	5.08153	5.10663
2022-09-30	5.08512	-0.00505	-0.10	5.09017	5.03767	5.09497
2022-09-30	5.09017	0.01237	0.24	5.0778	5.0778	5.0918
2022-09-30	5.07779	0.00220	0.04	5.07559	5.05978	5.08872
2022-09-30	5.0756	0.00917	0.18	5.06643	5.05885	5.0756
2022-09-30	5.05313	-0.00821	-0.16	5.06134	5.05261	5.07254
2022-09-30	5.06122	-0.00623	-0.12	5.06745	5.0369	5.07789
2022-09-30	5.06744	0.00618	0.12	5.06126	5.05245	5.07112
2022-09-30	5.06127	0.00086	0.02	5.06041	5.05118	5.07355
2022-09-30	5.06045	-0.00896	-0.18	5.06941	5.04795	5.07713
2022-09-30	5.06942	0.01077	0.21	5.05865	5.04797	5.06986
2022-09-30	5.06477	-0.00228	-0.04	5.06705	5.05536	5.07411
2022-09-30	5.06704	0.01359	0.27	5.05345	5.0429	5.06707
2022-09-30	5.05345	0.02317	0.46	5.03028	5.02637	5.05708
2022-09-30	5.03027	-0.01031	-0.20	5.04058	5.01194	5.04592