HKD/TRY

Gráfico de precios de Hong Kong Dollar / Turkish Lira - HKD/TRY

15m

30m

Historia

Cambio diario

Min.: 4.96876 Max.: 4.9811

Información de mercado

Horas de negociación (UTC)

USD/ZAR US Dollar / South African Rand	17.88166-0.00%	Comercio
EUR/ZAR Euro / South African Rand	20.45854+0.00%	Comercio
NZD/CHF New Zealand Dollar / Swiss Franc	0.49309-0.00%	Comercio
NZD/HKD New Zealand Dollar / Hong Kong Dollar	4.7364+0.00%	Comercio
CHF/NOK Swiss Franc / Norwegian Krone	12.34630+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

HKD/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.99752	0.01527	0.31	4.98225	4.98225	4.99916
2022-09-30	4.9844	-0.00647	-0.13	4.99087	4.97152	4.9972
2022-09-30	4.97925	-0.00765	-0.15	4.9869	4.95838	5.00211
2022-09-30	4.98678	0.00798	0.16	4.9788	4.97277	4.99404
2022-09-30	4.97925	0.00909	0.18	4.97016	4.93718	4.98108
2022-09-30	4.97015	0.01207	0.24	4.95808	4.92617	4.97838
2022-09-30	4.95855	-0.00586	-0.12	4.96441	4.94463	4.97376
2022-09-30	4.96409	-0.00290	-0.06	4.96699	4.9584	4.96896
2022-09-30	4.93561	-0.03980	-0.80	4.97541	4.93488	4.97921
2022-09-30	4.97541	0.03291	0.67	4.9425	4.93751	4.98214
2022-09-30	4.94251	-0.00337	-0.07	4.94588	4.92706	4.96004
2022-09-30	4.94588	-0.00179	-0.04	4.94767	4.93721	4.9601
2022-09-30	4.9477	-0.00870	-0.18	4.9564	4.90737	4.96268
2022-09-30	4.95641	0.01011	0.20	4.9463	4.93297	4.96206
2022-09-30	4.95722	0.00339	0.07	4.95383	4.95306	4.96802
2022-09-30	4.95383	0.00556	0.11	4.94827	4.93943	4.96141
2022-09-30	4.94826	-0.01283	-0.26	4.96109	4.94474	4.96853
2022-09-30	4.96109	-0.00529	-0.11	4.96638	4.95439	4.97348
2022-09-30	4.96637	0.00127	0.03	4.9651	4.95463	4.97283
2022-09-30	4.96508	0.03229	0.65	4.93279	4.92965	4.96876