HKD/TRY

Gráfico de precios de Hong Kong Dollar / Turkish Lira - HKD/TRY

15m

30m

Historia

Cambio diario

Min.: 4.94773 Max.: 4.97492

Información de mercado

Horas de negociación (UTC)

CAD/CNH Canadian Dollar / Chinese yuan	5.2054+0.00%	Comercio
CNH/JPY Chinese Yuan / Japanese Yen	20.0757-0.00%	Comercio
EUR/PLN Euro / Polish Zloty	4.25235+0.00%	Comercio
MXN/JPY Mexican Peso / Yen	7.456-0.00%	Comercio
NOK/DKK Norwegian Krone / Danish Krone	0.63707-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

HKD/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.9712	0.00730	0.15	4.9639	4.96334	4.97418
2022-09-30	4.9638	-0.00413	-0.08	4.96793	4.90229	4.97363
2022-09-30	4.96794	-0.00103	-0.02	4.96897	4.96054	4.97707
2022-09-30	4.96911	0.01717	0.35	4.95194	4.95194	4.97555
2022-09-30	4.95195	-0.01494	-0.30	4.96689	4.9441	4.97326
2022-09-30	4.96689	0.00598	0.12	4.96091	4.95331	4.96934
2022-09-30	4.96126	0.00027	0.01	4.96099	4.95729	4.97016
2022-09-30	4.96101	0.00409	0.08	4.95692	4.94268	4.96131
2022-09-30	4.95691	0.01064	0.22	4.94627	4.94029	4.9579
2022-09-30	4.94628	0.00482	0.10	4.94146	4.93748	4.95553
2022-09-30	4.94563	0.00714	0.14	4.93849	4.92277	4.95031
2022-09-30	4.93848	0.02655	0.54	4.91193	4.90358	4.96898
2022-09-30	4.93823	0.00112	0.02	4.93711	4.93445	4.94684
2022-09-30	4.93716	0.01521	0.31	4.92195	4.91693	4.94233
2022-09-30	4.92336	0.00389	0.08	4.91947	4.91712	4.92845
2022-09-30	4.91949	0.00585	0.12	4.91364	4.90979	4.92621
2022-09-30	4.91365	0.03045	0.62	4.8832	4.88154	4.91696
2022-09-30	4.88314	0.00196	0.04	4.88118	4.87306	4.89823
2022-09-30	4.88128	0.00961	0.20	4.87167	4.86246	4.91167
2022-09-30	4.86975	-0.03324	-0.68	4.90299	4.86768	4.90932