HKD/TRY

Gráfico de precios de Hong Kong Dollar / Turkish Lira - HKD/TRY

15m

30m

Historia

Cambio diario

Min.: 5.15374 Max.: 5.18406

Información de mercado

Horas de negociación (UTC)

EUR/NZD Euro / New Zealand Dollar	1.95559-0.00%	Comercio
SGD/HKD Singapore Dollar / Hong Kong Dollar	6.0997-0.00%	Comercio
USD/BYN US Dollar / Belarusian Ruble	3.010660.00%	Comercio
USD/PLN US Dollar / Polish Zloty	3.67180+0.01%	Comercio
GBP/NZD British Pound / New Zealand Dollar	2.26236+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

HKD/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.17991	0.00436	0.08	5.17555	5.17322	5.18329
2022-09-30	5.1754	0.01691	0.33	5.15849	5.15374	5.17871
2022-09-30	5.15986	-0.00855	-0.17	5.16841	5.15664	5.17892
2022-09-30	5.16841	-0.00071	-0.01	5.16912	5.13173	5.17532
2022-09-30	5.16912	0.00394	0.08	5.16518	5.15681	5.17646
2022-09-30	5.16606	-0.00257	-0.05	5.16863	5.14542	5.17624
2022-09-30	5.16868	-0.00151	-0.03	5.17019	5.15567	5.17503
2022-09-30	5.1702	0.01147	0.22	5.15873	5.14052	5.17205
2022-09-30	5.15578	-0.01386	-0.27	5.16964	5.15544	5.17469
2022-09-30	5.16965	0.01163	0.23	5.15802	5.1534	5.1735
2022-09-30	5.15801	0.00208	0.04	5.15593	5.15139	5.16352
2022-09-30	5.15589	-0.00265	-0.05	5.15854	5.14698	5.16178
2022-09-30	5.15853	0.01023	0.20	5.1483	5.13942	5.16077
2022-09-30	5.14829	-0.00228	-0.04	5.15057	5.11231	5.15551
2022-09-30	5.14959	0.00273	0.05	5.14686	5.1427	5.16174
2022-09-30	5.14685	0.00959	0.19	5.13726	5.12912	5.1989
2022-09-30	5.13807	0.00075	0.01	5.13732	5.12893	5.14657
2022-09-30	5.13687	0.00577	0.11	5.1311	5.12631	5.1432
2022-09-30	5.13275	-0.00204	-0.04	5.13479	5.09951	5.13984