HKD/TRY

Gráfico de precios de Hong Kong Dollar / Turkish Lira - HKD/TRY

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

HKD/TRY historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 4.21591 0.00018 0.00 4.21573 4.19376 4.23475
2022-09-30 4.21572 0.01572 0.37 4.2 4.19451 4.21971
2022-09-30 4.19999 -0.00044 -0.01 4.20043 4.18834 4.22564
2022-09-30 4.20044 0.02108 0.50 4.17936 4.17461 4.21311
2022-09-30 4.17965 0.01059 0.25 4.16906 4.16429 4.1906
2022-09-30 4.16896 0.00517 0.12 4.16379 4.15964 4.1698
2022-09-30 4.16258 -0.00731 -0.18 4.16989 4.15562 4.1925
2022-09-30 4.16983 0.00952 0.23 4.16031 4.15919 4.17334
2022-09-30 4.16031 0.00402 0.10 4.15629 4.15326 4.17453
2022-09-30 4.15604 -0.01764 -0.42 4.17368 4.14913 4.18684
2022-09-30 4.17368 -0.00847 -0.20 4.18215 4.15378 4.19577
2022-09-30 4.18122 0.00282 0.07 4.1784 4.17544 4.18496
2022-09-30 4.1661 -0.03335 -0.79 4.19945 4.15962 4.22389
2022-09-30 4.19962 0.00275 0.07 4.19687 4.19249 4.21646
2022-09-30 4.19905 -0.01031 -0.24 4.20936 4.19181 4.22478
2022-09-30 4.20955 0.00076 0.02 4.20879 4.20189 4.23215
2022-09-30 4.2088 0.01665 0.40 4.19215 4.18993 4.21597
2022-09-30 4.19089 0.00489 0.12 4.186 4.17131 4.19707
2022-09-30 4.19486 -0.00292 -0.07 4.19778 4.18446 4.21342
2022-09-30 4.1978 0.04282 1.03 4.15498 4.15364 4.20908
Go help.dzengi.com