Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.55353 | -0.01504 | -0.27 | 5.56857 | 5.55353 | 5.57652 |
| 2022-09-30 | 5.56563 | 0.00719 | 0.13 | 5.55844 | 5.53226 | 5.56894 |
| 2022-09-30 | 5.55844 | 0.00557 | 0.10 | 5.55287 | 5.53869 | 5.56432 |
| 2022-09-30 | 5.55286 | 0.00190 | 0.03 | 5.55096 | 5.54088 | 5.56063 |
| 2022-09-30 | 5.54788 | -0.00831 | -0.15 | 5.55619 | 5.53009 | 5.56445 |
| 2022-09-30 | 5.55609 | 0.00292 | 0.05 | 5.55317 | 5.54766 | 5.55699 |
| 2022-09-30 | 5.54627 | 0.00031 | 0.01 | 5.54596 | 5.53169 | 5.56472 |
| 2022-09-30 | 5.54595 | -0.00417 | -0.08 | 5.55012 | 5.54367 | 5.55777 |
| 2022-09-30 | 5.54702 | -0.00557 | -0.10 | 5.55259 | 5.54083 | 5.55782 |
| 2022-09-30 | 5.55256 | 0.00198 | 0.04 | 5.55058 | 5.53528 | 5.55758 |
| 2022-09-30 | 5.55443 | 0.00001 | 0.00 | 5.55442 | 5.52087 | 5.56031 |
| 2022-09-30 | 5.55424 | 0.00803 | 0.14 | 5.54621 | 5.54147 | 5.55683 |
| 2022-09-30 | 5.54474 | 0.00980 | 0.18 | 5.53494 | 5.53494 | 5.55615 |
| 2022-09-30 | 5.53494 | -0.00517 | -0.09 | 5.54011 | 5.52232 | 5.54749 |
| 2022-09-30 | 5.54012 | 0.00220 | 0.04 | 5.53792 | 5.5278 | 5.54569 |
| 2022-09-30 | 5.53772 | 0.00361 | 0.07 | 5.53411 | 5.52539 | 5.54401 |
