Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.4178 | 0.00185 | 0.13 | 1.41595 | 1.41548 | 1.41798 |
| 2022-09-30 | 1.4159 | 0.00618 | 0.44 | 1.40972 | 1.40485 | 1.41773 |
| 2022-09-30 | 1.40974 | 0.00050 | 0.04 | 1.40924 | 1.4033 | 1.41644 |
| 2022-09-30 | 1.40912 | 0.00650 | 0.46 | 1.40262 | 1.40164 | 1.41419 |
| 2022-09-30 | 1.40255 | -0.00072 | -0.05 | 1.40327 | 1.39499 | 1.40936 |
| 2022-09-30 | 1.40342 | 0.00092 | 0.07 | 1.4025 | 1.4017 | 1.40415 |
| 2022-09-30 | 1.40509 | 0.01154 | 0.83 | 1.39355 | 1.39105 | 1.40863 |
| 2022-09-30 | 1.39349 | -0.00905 | -0.65 | 1.40254 | 1.39159 | 1.40619 |
| 2022-09-30 | 1.4026 | -0.01040 | -0.74 | 1.413 | 1.39999 | 1.4179 |
| 2022-09-30 | 1.413 | 0.00166 | 0.12 | 1.41134 | 1.40899 | 1.41645 |
| 2022-09-30 | 1.4113 | 0.00788 | 0.56 | 1.40342 | 1.40309 | 1.41825 |
| 2022-09-30 | 1.40341 | 0.00729 | 0.52 | 1.39612 | 1.39478 | 1.40492 |
| 2022-09-30 | 1.39858 | -0.00363 | -0.26 | 1.40221 | 1.39511 | 1.4046 |
| 2022-09-30 | 1.4022 | 0.00083 | 0.06 | 1.40137 | 1.40107 | 1.40748 |
| 2022-09-30 | 1.40191 | -0.00854 | -0.61 | 1.41045 | 1.39851 | 1.41317 |
| 2022-09-30 | 1.41066 | -0.00843 | -0.59 | 1.41909 | 1.40363 | 1.42301 |
| 2022-09-30 | 1.41909 | 0.01087 | 0.77 | 1.40822 | 1.40356 | 1.41917 |
| 2022-09-30 | 1.40814 | 0.00196 | 0.14 | 1.40618 | 1.40452 | 1.40933 |
| 2022-09-30 | 1.41638 | -0.00479 | -0.34 | 1.42117 | 1.41587 | 1.43596 |
| 2022-09-30 | 1.421 | 0.00515 | 0.36 | 1.41585 | 1.41232 | 1.42546 |
