HKD/SEK

Gráfico de precios de Hong Kong Dollar / Swedish Krona - HKD/SEK

15m

30m

Historia

Cambio diario

Min.: 1.28988 Max.: 1.30202

Información de mercado

Horas de negociación (UTC)

EUR/CZK Euro / Czech Koruna	25.0322-0.00%	Comercio
CAD/JPY Canadian dollar / Japanese Yen	104.695+0.00%	Comercio
CHF/JPY Swiss Franc / Japanese Yen	170.575+0.00%	Comercio
AUD/ZAR Australian Dollar / Rand	11.49886-0.00%	Comercio
CNH/JPY Chinese Yuan / Japanese Yen	20.7230+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

HKD/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.29375	0.00098	0.08	1.29277	1.29239	1.29484
2022-09-30	1.29267	-0.00529	-0.41	1.29796	1.28972	1.30181
2022-09-30	1.2979	-0.00554	-0.43	1.30344	1.29463	1.30556
2022-09-30	1.30338	0.00268	0.21	1.3007	1.29962	1.30373
2022-09-30	1.30184	-0.00927	-0.71	1.31111	1.30026	1.31474
2022-09-30	1.31112	0.01292	1.00	1.2982	1.29558	1.31613
2022-09-30	1.29827	0.01060	0.82	1.28767	1.28737	1.30228
2022-09-30	1.28766	-0.01434	-1.10	1.302	1.28351	1.30319
2022-09-30	1.30203	0.00648	0.50	1.29555	1.2942	1.30593
2022-09-30	1.29553	-0.00021	-0.02	1.29574	1.29382	1.29817
2022-09-30	1.29753	-0.00863	-0.66	1.30616	1.29151	1.30795
2022-09-30	1.30647	-0.00455	-0.35	1.31102	1.2974	1.31372
2022-09-30	1.311	-0.02800	-2.09	1.339	1.30913	1.34446
2022-09-30	1.339	-0.01225	-0.91	1.35125	1.33695	1.36159
2022-09-30	1.35124	-0.02780	-2.02	1.37904	1.34864	1.38042
2022-09-30	1.37902	0.00032	0.02	1.3787	1.37668	1.38014
2022-09-30	1.38241	-0.00040	-0.03	1.38281	1.37582	1.38843
2022-09-30	1.38282	0.01488	1.09	1.36794	1.36687	1.38359
2022-09-30	1.36794	0.00596	0.44	1.36198	1.3608	1.3712
2022-09-30	1.362	-0.00959	-0.70	1.37159	1.35913	1.37192