Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.16775 | -0.00026 | -0.02 | 1.16801 | 1.167 | 1.16847 |
| 2022-09-30 | 1.16802 | -0.00254 | -0.22 | 1.17056 | 1.167 | 1.17714 |
| 2022-09-30 | 1.17057 | -0.00185 | -0.16 | 1.17242 | 1.16693 | 1.17354 |
| 2022-09-30 | 1.17214 | -0.01895 | -1.59 | 1.19109 | 1.17045 | 1.19187 |
| 2022-09-30 | 1.19109 | 0.00076 | 0.06 | 1.19033 | 1.18996 | 1.19329 |
| 2022-09-30 | 1.18055 | -0.00451 | -0.38 | 1.18506 | 1.17537 | 1.19027 |
| 2022-09-30 | 1.18504 | -0.00422 | -0.35 | 1.18926 | 1.17955 | 1.19309 |
| 2022-09-30 | 1.18922 | -0.00183 | -0.15 | 1.19105 | 1.17105 | 1.19281 |
| 2022-09-30 | 1.19104 | -0.01443 | -1.20 | 1.20547 | 1.18652 | 1.22008 |
| 2022-09-30 | 1.20542 | -0.00394 | -0.33 | 1.20936 | 1.19083 | 1.21054 |
| 2022-09-30 | 1.20935 | 0.00537 | 0.45 | 1.20398 | 1.20398 | 1.20949 |
| 2022-09-30 | 1.20748 | 0.00584 | 0.49 | 1.20164 | 1.20088 | 1.20981 |
| 2022-09-30 | 1.20163 | 0.00090 | 0.07 | 1.20073 | 1.19726 | 1.21356 |
| 2022-09-30 | 1.20057 | -0.00466 | -0.39 | 1.20523 | 1.19343 | 1.20678 |
| 2022-09-30 | 1.20531 | -0.01446 | -1.19 | 1.21977 | 1.20509 | 1.22244 |
| 2022-09-30 | 1.21976 | 0.01006 | 0.83 | 1.2097 | 1.20594 | 1.22071 |
| 2022-09-30 | 1.20971 | 0.00560 | 0.47 | 1.20411 | 1.20406 | 1.20996 |
