Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.18106 | -0.00038 | -0.03 | 1.18144 | 1.18055 | 1.18548 |
| 2022-09-30 | 1.18141 | 0.00266 | 0.23 | 1.17875 | 1.176 | 1.18492 |
| 2022-09-30 | 1.17868 | -0.00321 | -0.27 | 1.18189 | 1.17659 | 1.18295 |
| 2022-09-30 | 1.18187 | 0.00629 | 0.54 | 1.17558 | 1.17324 | 1.18212 |
| 2022-09-30 | 1.17559 | -0.00650 | -0.55 | 1.18209 | 1.17292 | 1.1824 |
| 2022-09-30 | 1.18194 | 0.00202 | 0.17 | 1.17992 | 1.17953 | 1.18229 |
| 2022-09-30 | 1.17966 | -0.00298 | -0.25 | 1.18264 | 1.17903 | 1.18489 |
| 2022-09-30 | 1.18258 | 0.00336 | 0.28 | 1.17922 | 1.17803 | 1.18538 |
| 2022-09-30 | 1.17924 | -0.00229 | -0.19 | 1.18153 | 1.17728 | 1.18382 |
| 2022-09-30 | 1.18153 | 0.00327 | 0.28 | 1.17826 | 1.17479 | 1.18505 |
| 2022-09-30 | 1.17825 | -0.00579 | -0.49 | 1.18404 | 1.17715 | 1.18857 |
| 2022-09-30 | 1.18407 | 0.00191 | 0.16 | 1.18216 | 1.18161 | 1.18427 |
| 2022-09-30 | 1.18161 | 0.00130 | 0.11 | 1.18031 | 1.17951 | 1.18529 |
| 2022-09-30 | 1.18037 | -0.00043 | -0.04 | 1.1808 | 1.17914 | 1.18094 |
| 2022-09-30 | 1.18197 | 0.00050 | 0.04 | 1.18147 | 1.18005 | 1.1857 |
| 2022-09-30 | 1.1814 | 0.00107 | 0.09 | 1.18033 | 1.17775 | 1.18466 |
