HKD/SEK

Gráfico de precios de Hong Kong Dollar / Swedish Krona - HKD/SEK

15m

30m

Historia

Cambio diario

Min.: 1.2075 Max.: 1.21493

Información de mercado

Horas de negociación (UTC)

USD/PLN US Dollar / Polish Zloty	3.73490-0.00%	Comercio
CHF/ZAR Swiss Franc / Rand	21.73096+0.00%	Comercio
AUD/HKD Australian Dollar / Hong Kong Dollar	5.1137+0.01%	Comercio
EUR/CAD Euro / Canadian dollar	1.56305+0.00%	Comercio
CHF/SGD Swiss Franc / Singapore Dollar	1.56265+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

HKD/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.20963	-0.00415	-0.34	1.21378	1.20912	1.21493
2022-09-30	1.21377	0.00199	0.16	1.21178	1.21059	1.21489
2022-09-30	1.21529	-0.01540	-1.25	1.23069	1.21311	1.23145
2022-09-30	1.23076	0.00845	0.69	1.22231	1.22036	1.23225
2022-09-30	1.22243	-0.00784	-0.64	1.23027	1.21676	1.23058
2022-09-30	1.23029	-0.00782	-0.63	1.23811	1.22928	1.24004
2022-09-30	1.23812	-0.00674	-0.54	1.24486	1.23523	1.25075
2022-09-30	1.24482	-0.00113	-0.09	1.24595	1.24356	1.24748
2022-09-30	1.24945	0.00286	0.23	1.24659	1.24109	1.25424
2022-09-30	1.24655	-0.00232	-0.19	1.24887	1.24231	1.25017
2022-09-30	1.24887	0.00237	0.19	1.2465	1.23573	1.25081
2022-09-30	1.24648	-0.01284	-1.02	1.25932	1.24357	1.2597
2022-09-30	1.2595	0.01090	0.87	1.2486	1.24578	1.26394
2022-09-30	1.2489	-0.00243	-0.19	1.25133	1.24769	1.25187
2022-09-30	1.24728	-0.00588	-0.47	1.25316	1.2426	1.2561
2022-09-30	1.25314	0.00794	0.64	1.2452	1.23722	1.25466
2022-09-30	1.2452	0.01016	0.82	1.23504	1.22925	1.24583
2022-09-30	1.23501	-0.01142	-0.92	1.24643	1.22826	1.25073
2022-09-30	1.24629	0.00352	0.28	1.24277	1.23789	1.24913
2022-09-30	1.24282	-0.00083	-0.07	1.24365	1.24167	1.24543