Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.18677 | 0.00057 | 0.05 | 1.1862 | 1.18506 | 1.18799 |
| 2022-09-30 | 1.18619 | -0.00205 | -0.17 | 1.18824 | 1.18211 | 1.18928 |
| 2022-09-30 | 1.18821 | -0.00061 | -0.05 | 1.18882 | 1.18717 | 1.18905 |
| 2022-09-30 | 1.19535 | 0.00368 | 0.31 | 1.19167 | 1.19048 | 1.1963 |
| 2022-09-30 | 1.19134 | -0.00627 | -0.52 | 1.19761 | 1.18846 | 1.19841 |
| 2022-09-30 | 1.19222 | -0.00736 | -0.61 | 1.19958 | 1.19149 | 1.20259 |
| 2022-09-30 | 1.19945 | -0.00248 | -0.21 | 1.20193 | 1.19837 | 1.20193 |
| 2022-09-30 | 1.19764 | -0.00944 | -0.78 | 1.20708 | 1.19528 | 1.20954 |
| 2022-09-30 | 1.20708 | 0.00716 | 0.60 | 1.19992 | 1.19901 | 1.20744 |
| 2022-09-30 | 1.20474 | 0.00440 | 0.37 | 1.20034 | 1.19823 | 1.20761 |
| 2022-09-30 | 1.19998 | 0.00949 | 0.80 | 1.19049 | 1.18779 | 1.20104 |
| 2022-09-30 | 1.19048 | 0.00391 | 0.33 | 1.18657 | 1.18566 | 1.19209 |
| 2022-09-30 | 1.18653 | 0.00933 | 0.79 | 1.1772 | 1.1772 | 1.18999 |
| 2022-09-30 | 1.17721 | -0.00318 | -0.27 | 1.18039 | 1.17281 | 1.18315 |
| 2022-09-30 | 1.18043 | 0.00451 | 0.38 | 1.17592 | 1.17402 | 1.18121 |
| 2022-09-30 | 1.1753 | -0.00871 | -0.74 | 1.18401 | 1.17397 | 1.18591 |
| 2022-09-30 | 1.18395 | 0.00468 | 0.40 | 1.17927 | 1.17296 | 1.18433 |
