Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.43539 | 0.00146 | 0.10 | 1.43393 | 1.43363 | 1.43578 |
| 2022-09-30 | 1.43395 | -0.00655 | -0.45 | 1.4405 | 1.43168 | 1.44508 |
| 2022-09-30 | 1.44047 | 0.00158 | 0.11 | 1.43889 | 1.43823 | 1.45366 |
| 2022-09-30 | 1.43892 | 0.00105 | 0.07 | 1.43787 | 1.4364 | 1.44015 |
| 2022-09-30 | 1.43873 | 0.00488 | 0.34 | 1.43385 | 1.42924 | 1.44499 |
| 2022-09-30 | 1.43385 | 0.00079 | 0.06 | 1.43306 | 1.43012 | 1.43706 |
| 2022-09-30 | 1.43312 | 0.00422 | 0.30 | 1.4289 | 1.42725 | 1.43973 |
| 2022-09-30 | 1.42892 | 0.00809 | 0.57 | 1.42083 | 1.41355 | 1.43007 |
| 2022-09-30 | 1.42083 | -0.00763 | -0.53 | 1.42846 | 1.41242 | 1.42995 |
| 2022-09-30 | 1.4284 | 0.00308 | 0.22 | 1.42532 | 1.41968 | 1.42849 |
| 2022-09-30 | 1.42679 | -0.00625 | -0.44 | 1.43304 | 1.42589 | 1.4338 |
| 2022-09-30 | 1.43305 | 0.00893 | 0.63 | 1.42412 | 1.41931 | 1.4378 |
| 2022-09-30 | 1.42404 | 0.00651 | 0.46 | 1.41753 | 1.41716 | 1.42522 |
| 2022-09-30 | 1.42386 | 0.00414 | 0.29 | 1.41972 | 1.41384 | 1.42554 |
| 2022-09-30 | 1.41975 | 0.00415 | 0.29 | 1.4156 | 1.41286 | 1.42535 |
| 2022-09-30 | 1.41562 | 0.00134 | 0.09 | 1.41428 | 1.41372 | 1.41612 |
| 2022-09-30 | 1.41516 | -0.00672 | -0.47 | 1.42188 | 1.41407 | 1.42522 |
| 2022-09-30 | 1.42185 | -0.00255 | -0.18 | 1.4244 | 1.41824 | 1.42875 |
| 2022-09-30 | 1.4244 | -0.00020 | -0.01 | 1.4246 | 1.42437 | 1.42461 |
| 2022-09-30 | 1.42428 | 0.00267 | 0.19 | 1.42161 | 1.41906 | 1.43209 |
