HKD/SEK

Gráfico de precios de Hong Kong Dollar / Swedish Krona - HKD/SEK

15m

30m

Historia

Cambio diario

Min.: 1.19141 Max.: 1.19805

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CNH/JPY Chinese Yuan / Japanese Yen	20.7325+0.00%	Comercio
CAD/CNH Canadian Dollar / Chinese yuan	5.1433+0.00%	Comercio
GBP/TRY British Pound / Turkish lira	56.15963+0.00%	Comercio
AUD/HKD Australian Dollar / Hong Kong Dollar	5.1838-0.00%	Comercio
GBP/JPY British Pound / Japanese Yen	199.973+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

HKD/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.19626	0.00150	0.13	1.19476	1.19464	1.19628
2022-09-30	1.19477	-0.00376	-0.31	1.19853	1.19141	1.20449
2022-09-30	1.1987	-0.00505	-0.42	1.20375	1.19396	1.20647
2022-09-30	1.20362	0.00416	0.35	1.19946	1.19859	1.20547
2022-09-30	1.19944	-0.00332	-0.28	1.20276	1.19838	1.20585
2022-09-30	1.20276	0.00295	0.25	1.19981	1.19704	1.20391
2022-09-30	1.20243	-0.00907	-0.75	1.2115	1.19661	1.2122
2022-09-30	1.21142	0.00397	0.33	1.20745	1.20682	1.21689
2022-09-30	1.20748	-0.00413	-0.34	1.21161	1.2062	1.2143
2022-09-30	1.21159	0.00847	0.70	1.20312	1.20254	1.21522
2022-09-30	1.20311	-0.00948	-0.78	1.21259	1.20157	1.2136
2022-09-30	1.21258	0.00186	0.15	1.21072	1.20914	1.21319
2022-09-30	1.21186	-0.00402	-0.33	1.21588	1.21116	1.21978
2022-09-30	1.21571	-0.00780	-0.64	1.22351	1.21273	1.22416
2022-09-30	1.22353	-0.00225	-0.18	1.22578	1.22225	1.23537
2022-09-30	1.22571	-0.00127	-0.10	1.22698	1.22324	1.23215
2022-09-30	1.2271	0.01097	0.90	1.21613	1.21562	1.22892
2022-09-30	1.21581	0.00330	0.27	1.21251	1.21174	1.21615
2022-09-30	1.21344	-0.01662	-1.35	1.23006	1.21257	1.23364

50%