Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.35682 | 0.00077 | 0.06 | 1.35605 | 1.35565 | 1.35769 |
| 2022-09-30 | 1.35598 | -0.00211 | -0.16 | 1.35809 | 1.35298 | 1.35908 |
| 2022-09-30 | 1.35807 | 0.00453 | 0.33 | 1.35354 | 1.35231 | 1.35869 |
| 2022-09-30 | 1.35357 | 0.00120 | 0.09 | 1.35237 | 1.35091 | 1.35392 |
| 2022-09-30 | 1.35246 | -0.00364 | -0.27 | 1.3561 | 1.35127 | 1.35671 |
| 2022-09-30 | 1.3561 | 0.00464 | 0.34 | 1.35146 | 1.34973 | 1.35674 |
| 2022-09-30 | 1.35146 | 0.01021 | 0.76 | 1.34125 | 1.33879 | 1.35337 |
| 2022-09-30 | 1.34125 | -0.00078 | -0.06 | 1.34203 | 1.33236 | 1.34432 |
| 2022-09-30 | 1.34204 | 0.00548 | 0.41 | 1.33656 | 1.33468 | 1.34474 |
| 2022-09-30 | 1.33644 | 0.00332 | 0.25 | 1.33312 | 1.33186 | 1.33689 |
| 2022-09-30 | 1.33331 | -0.00338 | -0.25 | 1.33669 | 1.33199 | 1.34006 |
| 2022-09-30 | 1.33676 | 0.00030 | 0.02 | 1.33646 | 1.33226 | 1.34172 |
| 2022-09-30 | 1.33647 | 0.00882 | 0.66 | 1.32765 | 1.32733 | 1.33795 |
| 2022-09-30 | 1.32768 | -0.00489 | -0.37 | 1.33257 | 1.32475 | 1.33405 |
| 2022-09-30 | 1.33253 | -0.00275 | -0.21 | 1.33528 | 1.3287 | 1.33655 |
| 2022-09-30 | 1.33528 | 0.00477 | 0.36 | 1.33051 | 1.32756 | 1.33631 |
| 2022-09-30 | 1.33267 | 0.00663 | 0.50 | 1.32604 | 1.3205 | 1.33842 |
| 2022-09-30 | 1.32604 | 0.00457 | 0.35 | 1.32147 | 1.31993 | 1.32943 |
| 2022-09-30 | 1.32148 | 0.00042 | 0.03 | 1.32106 | 1.3162 | 1.32428 |
| 2022-09-30 | 1.32145 | 0.01526 | 1.17 | 1.30619 | 1.30406 | 1.32534 |
