Gráfico de precios de Hong Kong Dollar / Swedish Krona - HKD/SEK
1.23249
-0.00%
HKD/SEK historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.23171 | -0.00168 | -0.14 | 1.23339 | 1.23134 | 1.2334 |
| 2022-09-30 | 1.23337 | -0.00066 | -0.05 | 1.23403 | 1.23233 | 1.23642 |
| 2022-09-30 | 1.2355 | -0.00889 | -0.71 | 1.24439 | 1.23506 | 1.24447 |
| 2022-09-30 | 1.24409 | 0.00758 | 0.61 | 1.23651 | 1.2331 | 1.2469 |
| 2022-09-30 | 1.23661 | -0.00090 | -0.07 | 1.23751 | 1.2327 | 1.23992 |
| 2022-09-30 | 1.23759 | 0.00291 | 0.24 | 1.23468 | 1.23131 | 1.23843 |
| 2022-09-30 | 1.23485 | 0.00230 | 0.19 | 1.23255 | 1.22835 | 1.23603 |
| 2022-09-30 | 1.23259 | 0.00613 | 0.50 | 1.22646 | 1.22621 | 1.23329 |
| 2022-09-30 | 1.22698 | -0.00256 | -0.21 | 1.22954 | 1.22696 | 1.2333 |
| 2022-09-30 | 1.22945 | 0.00608 | 0.50 | 1.22337 | 1.22214 | 1.23175 |
| 2022-09-30 | 1.2235 | -0.00836 | -0.68 | 1.23186 | 1.21989 | 1.23547 |
| 2022-09-30 | 1.23179 | -0.00733 | -0.59 | 1.23912 | 1.21849 | 1.24084 |
| 2022-09-30 | 1.23925 | 0.00518 | 0.42 | 1.23407 | 1.22897 | 1.24057 |
| 2022-09-30 | 1.23411 | 0.00310 | 0.25 | 1.23101 | 1.23033 | 1.23563 |
| 2022-09-30 | 1.22899 | -0.00375 | -0.30 | 1.23274 | 1.22693 | 1.23329 |
| 2022-09-30 | 1.23263 | -0.00320 | -0.26 | 1.23583 | 1.22947 | 1.23819 |
| 2022-09-30 | 1.23595 | -0.00087 | -0.07 | 1.23682 | 1.23274 | 1.24244 |
HKD/SEK historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
