Gráfico de precios de Hong Kong Dollar / Swedish Krona - HKD/SEK
1.27032
+0.00%
HKD/SEK historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.26454 | -0.00109 | -0.09 | 1.26563 | 1.26439 | 1.2665 |
| 2022-09-30 | 1.26561 | 0.00768 | 0.61 | 1.25793 | 1.25685 | 1.26631 |
| 2022-09-30 | 1.2608 | -0.00482 | -0.38 | 1.26562 | 1.26001 | 1.26588 |
| 2022-09-30 | 1.2656 | 0.00157 | 0.12 | 1.26403 | 1.25601 | 1.26916 |
| 2022-09-30 | 1.26404 | 0.01069 | 0.85 | 1.25335 | 1.2531 | 1.26766 |
| 2022-09-30 | 1.25331 | -0.00041 | -0.03 | 1.25372 | 1.24811 | 1.25913 |
| 2022-09-30 | 1.25376 | 0.00064 | 0.05 | 1.25312 | 1.24384 | 1.25454 |
| 2022-09-30 | 1.25311 | 0.00821 | 0.66 | 1.2449 | 1.24447 | 1.2532 |
| 2022-09-30 | 1.24948 | -0.00192 | -0.15 | 1.2514 | 1.24852 | 1.25807 |
| 2022-09-30 | 1.25158 | -0.00415 | -0.33 | 1.25573 | 1.24294 | 1.25625 |
| 2022-09-30 | 1.25571 | 0.00940 | 0.75 | 1.24631 | 1.23705 | 1.25836 |
| 2022-09-30 | 1.24649 | 0.00227 | 0.18 | 1.24422 | 1.23638 | 1.24782 |
| 2022-09-30 | 1.24423 | 0.00749 | 0.61 | 1.23674 | 1.23329 | 1.24939 |
| 2022-09-30 | 1.23667 | 0.01181 | 0.96 | 1.22486 | 1.22485 | 1.23711 |
| 2022-09-30 | 1.23345 | -0.00149 | -0.12 | 1.23494 | 1.23153 | 1.23914 |
| 2022-09-30 | 1.23487 | 0.01209 | 0.99 | 1.22278 | 1.22132 | 1.2357 |
| 2022-09-30 | 1.22259 | 0.00075 | 0.06 | 1.22184 | 1.21923 | 1.22533 |
HKD/SEK historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
