HKD/SEK

Gráfico de precios de Hong Kong Dollar / Swedish Krona - HKD/SEK

15m

30m

Historia

Cambio diario

Min.: 1.23376 Max.: 1.27661

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/PLN US Dollar / Polish Zloty	3.80985-0.01%	Comercio
NZD/HKD New Zealand Dollar / Hong Kong Dollar	4.5386+0.02%	Comercio
NOK/TRY Norwegian Krone / Turkish Lira	3.69447+0.01%	Comercio
NZD/MXN New Zealand Dollar / Mexican Peso	11.59896+0.00%	Comercio
GBP/CHF British Pound / Swiss Franc	1.12725-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

HKD/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.26384	-0.00213	-0.17	1.26597	1.26292	1.26862
2022-09-30	1.26598	-0.01976	-1.54	1.28574	1.2615	1.28758
2022-09-30	1.28565	-0.00479	-0.37	1.29044	1.28193	1.29158
2022-09-30	1.29045	0.00476	0.37	1.28569	1.28226	1.29482
2022-09-30	1.28574	0.00267	0.21	1.28307	1.28126	1.28848
2022-09-30	1.28391	0.00001	0.00	1.2839	1.28178	1.29343
2022-09-30	1.28379	-0.01067	-0.82	1.29446	1.28195	1.29508
2022-09-30	1.29446	0.00372	0.29	1.29074	1.28789	1.29539
2022-09-30	1.29074	-0.00723	-0.56	1.29797	1.27938	1.29976
2022-09-30	1.29796	-0.00239	-0.18	1.30035	1.29572	1.30472
2022-09-30	1.30034	-0.00179	-0.14	1.30213	1.30016	1.30322
2022-09-30	1.30126	0.00024	0.02	1.30102	1.29263	1.30797
2022-09-30	1.30104	0.00317	0.24	1.29787	1.29658	1.31318
2022-09-30	1.2978	0.00503	0.39	1.29277	1.29217	1.30567
2022-09-30	1.29267	-0.00529	-0.41	1.29796	1.28972	1.30181
2022-09-30	1.2979	-0.00554	-0.43	1.30344	1.29463	1.30556
2022-09-30	1.30338	0.00268	0.21	1.3007	1.29962	1.30373
2022-09-30	1.30184	-0.00927	-0.71	1.31111	1.30026	1.31474
2022-09-30	1.31112	0.01292	1.00	1.2982	1.29558	1.31613
2022-09-30	1.29827	0.01060	0.82	1.28767	1.28737	1.30228

50%