Gráfico de precios de Euro / Swedish Krona - EUR/SEK

11.17172
-0.00%

EUR/SEK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 11.19544 -0.00224 -0.02 11.19768 11.1939 11.19855
2022-09-30 11.19809 0.00239 0.02 11.1957 11.10805 11.21297
2022-09-30 11.1955 0.04542 0.41 11.15008 11.14005 11.20924
2022-09-30 11.1656 -0.00884 -0.08 11.17444 11.15662 11.20342
2022-09-30 11.17369 -0.02137 -0.19 11.19506 11.12997 11.21024
2022-09-30 11.19484 -0.05261 -0.47 11.24745 11.16349 11.26124
2022-09-30 11.24749 -0.00910 -0.08 11.25659 11.21315 11.26812
2022-09-30 11.25669 -0.02864 -0.25 11.28533 11.2209 11.28533
2022-09-30 11.2854 0.04233 0.38 11.24307 11.23952 11.29836
2022-09-30 11.26735 -0.02577 -0.23 11.29312 11.22765 11.30398
2022-09-30 11.29302 -0.04056 -0.36 11.33358 11.23053 11.36179
2022-09-30 11.33347 0.00464 0.04 11.32883 11.2819 11.34978
2022-09-30 11.32851 0.00624 0.06 11.32227 11.27271 11.35059
2022-09-30 11.32083 0.02521 0.22 11.29562 11.25957 11.34155
2022-09-30 11.29556 0.05889 0.52 11.23667 11.235 11.30071
2022-09-30 11.26367 -0.02499 -0.22 11.28866 11.24938 11.30526
2022-09-30 11.28758 0.00455 0.04 11.28303 11.2209 11.31237
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas