Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.74486 | -0.00789 | -0.07 | 10.75275 | 10.73851 | 10.75844 |
| 2022-09-30 | 10.75277 | -0.02269 | -0.21 | 10.77546 | 10.65999 | 10.81421 |
| 2022-09-30 | 10.77556 | 0.08331 | 0.78 | 10.69225 | 10.69096 | 10.79165 |
| 2022-09-30 | 10.68995 | -0.04485 | -0.42 | 10.7348 | 10.68178 | 10.7631 |
| 2022-09-30 | 10.73475 | -0.06560 | -0.61 | 10.80035 | 10.71514 | 10.80448 |
| 2022-09-30 | 10.80135 | 0.01253 | 0.12 | 10.78882 | 10.77383 | 10.80563 |
| 2022-09-30 | 10.81455 | 0.04938 | 0.46 | 10.76517 | 10.72826 | 10.8191 |
| 2022-09-30 | 10.76462 | 0.10018 | 0.94 | 10.66444 | 10.66346 | 10.77513 |
| 2022-09-30 | 10.66358 | 0.02085 | 0.20 | 10.64273 | 10.63203 | 10.68545 |
| 2022-09-30 | 10.64229 | 0.02397 | 0.23 | 10.61832 | 10.5944 | 10.6596 |
| 2022-09-30 | 10.61831 | -0.05976 | -0.56 | 10.67807 | 10.60261 | 10.70553 |
| 2022-09-30 | 10.67672 | 0.03588 | 0.34 | 10.64084 | 10.64047 | 10.68644 |
| 2022-09-30 | 10.64348 | -0.06447 | -0.60 | 10.70795 | 10.63173 | 10.71407 |
| 2022-09-30 | 10.70794 | 0.03860 | 0.36 | 10.66934 | 10.66233 | 10.73664 |
| 2022-09-30 | 10.66854 | -0.07806 | -0.73 | 10.7466 | 10.6491 | 10.77237 |
| 2022-09-30 | 10.74632 | 0.04035 | 0.38 | 10.70597 | 10.69008 | 10.78945 |
| 2022-09-30 | 10.70592 | 0.03960 | 0.37 | 10.66632 | 10.66309 | 10.73655 |
| 2022-09-30 | 10.66692 | 0.02234 | 0.21 | 10.64458 | 10.62616 | 10.66999 |
