Gráfico de precios de Euro / Swedish Krona - EUR/SEK

10.95632
+0.00%

EUR/SEK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 10.95364 0.00412 0.04 10.94952 10.94649 10.95634
2022-09-30 10.94966 0.02869 0.26 10.92097 10.91893 10.95972
2022-09-30 10.93082 -0.07545 -0.69 11.00627 10.92888 11.00844
2022-09-30 11.00632 -0.03712 -0.34 11.04344 10.9552 11.0507
2022-09-30 11.04402 -0.02740 -0.25 11.07142 10.99465 11.07597
2022-09-30 11.07092 -0.04791 -0.43 11.11883 11.04216 11.12074
2022-09-30 11.11773 -0.00770 -0.07 11.12543 11.08089 11.14634
2022-09-30 11.12593 0.03940 0.36 11.08653 11.07745 11.12645
2022-09-30 11.11667 0.00323 0.03 11.11344 11.1085 11.12857
2022-09-30 11.11304 0.00532 0.05 11.10772 11.07276 11.11998
2022-09-30 11.10776 -0.01360 -0.12 11.12136 11.06754 11.12311
2022-09-30 11.12184 0.00106 0.01 11.12078 11.06688 11.12444
2022-09-30 11.12122 0.00065 0.01 11.12057 11.07526 11.12514
2022-09-30 11.12047 0.01018 0.09 11.11029 11.09934 11.13615
2022-09-30 11.10719 -0.05002 -0.45 11.15721 11.10557 11.16257
2022-09-30 11.15705 -0.01733 -0.16 11.17438 11.12753 11.19556
2022-09-30 11.17447 0.01888 0.17 11.15559 11.09419 11.21317
Dzengi Exchange
Negocie BTC y acciones tokenizadas