EUR/SEK

Gráfico de precios de Euro / Swedish Krona - EUR/SEK

15m

30m

Historia

Cambio diario

Min.: 10.93723 Max.: 10.97195

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

DKK/JPY Danish Krone / Yen	23.736+0.00%	Comercio
GBP/HUF British Pound / Hungarian Forint	453.958+0.00%	Comercio
USD/DKK US Dollar / Danish Krone	6.42326+0.00%	Comercio
NZD/SGD New Zealand Dollar / Singapore Dollar	0.74506-0.01%	Comercio
NZD/CNH New Zealand Dollar / Chinese yuan	4.1096-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	10.95931	0.00645	0.06	10.95286	10.95256	10.96579
2022-09-30	10.95281	-0.02440	-0.22	10.97721	10.93626	10.98451
2022-09-30	10.97653	-0.01422	-0.13	10.99075	10.96191	11.00186
2022-09-30	10.9897	0.00709	0.06	10.98261	10.95974	11.00212
2022-09-30	11.00011	-0.01403	-0.13	11.01414	10.98041	11.02923
2022-09-30	11.01407	0.01780	0.16	10.99627	10.97283	11.03771
2022-09-30	10.99602	-0.05189	-0.47	11.04791	10.9878	11.06006
2022-09-30	11.04786	0.00268	0.02	11.04518	11.02953	11.07147
2022-09-30	11.04517	0.03879	0.35	11.00638	10.99153	11.05596
2022-09-30	11.00638	0.00510	0.05	11.00128	10.99838	11.02494
2022-09-30	11.00055	-0.03294	-0.30	11.03349	10.99717	11.05772
2022-09-30	11.0332	-0.00653	-0.06	11.03973	10.9919	11.06308
2022-09-30	11.03939	0.01296	0.12	11.02643	10.99567	11.04796
2022-09-30	11.02623	-0.01399	-0.13	11.04022	10.96754	11.06531
2022-09-30	11.03997	-0.01040	-0.09	11.05037	10.97459	11.06099
2022-09-30	11.05044	0.00497	0.04	11.04547	11.02788	11.05251
2022-09-30	11.04811	0.03328	0.30	11.01483	11.01451	11.08372
2022-09-30	11.01483	0.03922	0.36	10.97561	10.96085	11.04461
2022-09-30	10.97553	0.02698	0.25	10.94855	10.93177	10.99181

50%