EUR/SEK

Gráfico de precios de Euro / Swedish Krona - EUR/SEK

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

EUR/SEK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 11.0725 0.01125 0.10 11.06125 11.06125 11.07341
2022-09-30 11.0612 0.09554 0.87 10.96566 10.95603 11.07682
2022-09-30 10.96561 0.00241 0.02 10.9632 10.92119 10.97461
2022-09-30 10.96313 -0.00251 -0.02 10.96564 10.94053 10.97902
2022-09-30 10.96499 0.04299 0.39 10.922 10.91362 10.96561
2022-09-30 10.94543 0.00614 0.06 10.93929 10.91904 10.98706
2022-09-30 10.93929 -0.03381 -0.31 10.9731 10.89864 10.98349
2022-09-30 10.97308 0.01247 0.11 10.96061 10.95595 10.99049
2022-09-30 10.96071 0.01310 0.12 10.94761 10.93289 10.97142
2022-09-30 10.94767 -0.03645 -0.33 10.98412 10.9275 10.99039
2022-09-30 10.98402 0.03213 0.29 10.95189 10.93291 10.98434
2022-09-30 10.97606 0.02106 0.19 10.955 10.94645 10.99135
2022-09-30 10.95505 0.01695 0.15 10.9381 10.91994 10.96493
2022-09-30 10.93819 -0.00515 -0.05 10.94334 10.89451 10.9517
2022-09-30 10.94329 0.04735 0.43 10.89594 10.89126 10.96741
2022-09-30 10.89595 0.02253 0.21 10.87342 10.83336 10.90407
2022-09-30 10.87346 0.01335 0.12 10.86011 10.86011 10.88041
2022-09-30 10.87024 0.00951 0.09 10.86073 10.84992 10.90977
2022-09-30 10.86073 -0.02864 -0.26 10.88937 10.8446 10.90036
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas