Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.87323 | 0.01521 | 0.14 | 10.85802 | 10.85731 | 10.8843 |
| 2022-09-30 | 10.85796 | -0.01835 | -0.17 | 10.87631 | 10.81593 | 10.89073 |
| 2022-09-30 | 10.87636 | 0.05449 | 0.50 | 10.82187 | 10.8066 | 10.87746 |
| 2022-09-30 | 10.84693 | -0.03398 | -0.31 | 10.88091 | 10.80832 | 10.88915 |
| 2022-09-30 | 10.88081 | 0.02506 | 0.23 | 10.85575 | 10.81507 | 10.88219 |
| 2022-09-30 | 10.85567 | 0.03077 | 0.28 | 10.8249 | 10.75441 | 10.85747 |
| 2022-09-30 | 10.8249 | -0.03581 | -0.33 | 10.86071 | 10.79621 | 10.87677 |
| 2022-09-30 | 10.86072 | 0.05690 | 0.53 | 10.80382 | 10.79504 | 10.865 |
| 2022-09-30 | 10.80368 | 0.01403 | 0.13 | 10.78965 | 10.78522 | 10.81135 |
| 2022-09-30 | 10.78586 | -0.04243 | -0.39 | 10.82829 | 10.77813 | 10.84896 |
| 2022-09-30 | 10.82832 | -0.04312 | -0.40 | 10.87144 | 10.7957 | 10.88705 |
| 2022-09-30 | 10.87141 | 0.02345 | 0.22 | 10.84796 | 10.82806 | 10.88605 |
| 2022-09-30 | 10.84781 | 0.04802 | 0.44 | 10.79979 | 10.79839 | 10.87135 |
| 2022-09-30 | 10.79984 | -0.01658 | -0.15 | 10.81642 | 10.77182 | 10.82299 |
| 2022-09-30 | 10.81642 | 0.01322 | 0.12 | 10.8032 | 10.78562 | 10.84999 |
| 2022-09-30 | 10.79071 | -0.02475 | -0.23 | 10.81546 | 10.77168 | 10.84148 |
| 2022-09-30 | 10.81566 | 0.04149 | 0.39 | 10.77417 | 10.77362 | 10.82967 |
