EUR/SEK

Gráfico de precios de Euro / Swedish Krona - EUR/SEK

15m

30m

Historia

Cambio diario

Min.: 11.04577 Max.: 11.09924

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/HKD British Pound / Hong Kong Dollar	10.56495+0.00%	Comercio
CAD/SGD Canadian Dollar / Singapore Dollar	0.93891+0.00%	Comercio
EUR/CNH Euro / Chinese Yuan	8.2560-0.00%	Comercio
USD/CHF US Dollar / Swiss Franc	0.81772-0.00%	Comercio
SGD/JPY Singapore Dollar / Japanese Yen	113.024+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.0725	0.01125	0.10	11.06125	11.06125	11.07341
2022-09-30	11.0612	0.09554	0.87	10.96566	10.95603	11.07682
2022-09-30	10.96561	0.00241	0.02	10.9632	10.92119	10.97461
2022-09-30	10.96313	-0.00251	-0.02	10.96564	10.94053	10.97902
2022-09-30	10.96499	0.04299	0.39	10.922	10.91362	10.96561
2022-09-30	10.94543	0.00614	0.06	10.93929	10.91904	10.98706
2022-09-30	10.93929	-0.03381	-0.31	10.9731	10.89864	10.98349
2022-09-30	10.97308	0.01247	0.11	10.96061	10.95595	10.99049
2022-09-30	10.96071	0.01310	0.12	10.94761	10.93289	10.97142
2022-09-30	10.94767	-0.03645	-0.33	10.98412	10.9275	10.99039
2022-09-30	10.98402	0.03213	0.29	10.95189	10.93291	10.98434
2022-09-30	10.97606	0.02106	0.19	10.955	10.94645	10.99135
2022-09-30	10.95505	0.01695	0.15	10.9381	10.91994	10.96493
2022-09-30	10.93819	-0.00515	-0.05	10.94334	10.89451	10.9517
2022-09-30	10.94329	0.04735	0.43	10.89594	10.89126	10.96741
2022-09-30	10.89595	0.02253	0.21	10.87342	10.83336	10.90407
2022-09-30	10.87346	0.01335	0.12	10.86011	10.86011	10.88041
2022-09-30	10.87024	0.00951	0.09	10.86073	10.84992	10.90977
2022-09-30	10.86073	-0.02864	-0.26	10.88937	10.8446	10.90036

50%