Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.70022 | 0.00572 | 0.05 | 10.6945 | 10.68955 | 10.71563 |
| 2022-09-30 | 10.69445 | -0.00044 | -0.00 | 10.69489 | 10.68337 | 10.70844 |
| 2022-09-30 | 10.68328 | -0.01170 | -0.11 | 10.69498 | 10.67988 | 10.72317 |
| 2022-09-30 | 10.69493 | -0.01045 | -0.10 | 10.70538 | 10.65305 | 10.71822 |
| 2022-09-30 | 10.70554 | -0.02952 | -0.27 | 10.73506 | 10.6866 | 10.73957 |
| 2022-09-30 | 10.73498 | 0.03844 | 0.36 | 10.69654 | 10.6888 | 10.73976 |
| 2022-09-30 | 10.69644 | -0.01608 | -0.15 | 10.71252 | 10.67642 | 10.72256 |
| 2022-09-30 | 10.71174 | 0.00008 | 0.00 | 10.71166 | 10.68907 | 10.71749 |
| 2022-09-30 | 10.70345 | -0.04085 | -0.38 | 10.7443 | 10.70093 | 10.75906 |
| 2022-09-30 | 10.7446 | 0.02189 | 0.20 | 10.72271 | 10.71474 | 10.77013 |
| 2022-09-30 | 10.72286 | -0.03139 | -0.29 | 10.75425 | 10.71424 | 10.76884 |
| 2022-09-30 | 10.75423 | 0.00561 | 0.05 | 10.74862 | 10.7404 | 10.78391 |
| 2022-09-30 | 10.74859 | -0.05214 | -0.48 | 10.80073 | 10.74552 | 10.80862 |
| 2022-09-30 | 10.80084 | -0.00516 | -0.05 | 10.806 | 10.77092 | 10.806 |
| 2022-09-30 | 10.7943 | -0.00839 | -0.08 | 10.80269 | 10.78844 | 10.82492 |
| 2022-09-30 | 10.80268 | 0.00290 | 0.03 | 10.79978 | 10.78834 | 10.80568 |
| 2022-09-30 | 10.80841 | 0.00963 | 0.09 | 10.79878 | 10.79341 | 10.8319 |
