Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.84638 | -0.01109 | -0.10 | 10.85747 | 10.80287 | 10.88736 |
| 2022-09-30 | 10.85741 | -0.00574 | -0.05 | 10.86315 | 10.81023 | 10.906 |
| 2022-09-30 | 10.86325 | -0.04276 | -0.39 | 10.90601 | 10.74884 | 10.91028 |
| 2022-09-30 | 10.90611 | 0.00091 | 0.01 | 10.9052 | 10.86413 | 11.05153 |
| 2022-09-30 | 10.90475 | -0.00353 | -0.03 | 10.90828 | 10.83934 | 10.92165 |
| 2022-09-30 | 10.90794 | 0.02149 | 0.20 | 10.88645 | 10.87807 | 10.90823 |
| 2022-09-30 | 10.90052 | 0.03394 | 0.31 | 10.86658 | 10.84908 | 10.91828 |
| 2022-09-30 | 10.86665 | -0.03913 | -0.36 | 10.90578 | 10.84614 | 10.96351 |
| 2022-09-30 | 10.90572 | -0.02835 | -0.26 | 10.93407 | 10.85967 | 10.93619 |
| 2022-09-30 | 10.93397 | -0.01820 | -0.17 | 10.95217 | 10.90324 | 10.99509 |
| 2022-09-30 | 10.95217 | 0.06113 | 0.56 | 10.89104 | 10.87789 | 10.9562 |
| 2022-09-30 | 10.89099 | 0.03727 | 0.34 | 10.85372 | 10.84041 | 10.89099 |
| 2022-09-30 | 10.87532 | 0.00718 | 0.07 | 10.86814 | 10.84967 | 10.90697 |
| 2022-09-30 | 10.8681 | 0.05866 | 0.54 | 10.80944 | 10.80066 | 10.88683 |
| 2022-09-30 | 10.80956 | 0.00543 | 0.05 | 10.80413 | 10.75919 | 10.82419 |
| 2022-09-30 | 10.80398 | -0.02501 | -0.23 | 10.82899 | 10.70972 | 10.86341 |
