EUR/SEK

Gráfico de precios de Euro / Swedish Krona - EUR/SEK

15m

30m

Historia

Cambio diario

Min.: 10.92269 Max.: 10.97745

Sentimiento del comerciante (sobre apalancamiento)

33%

67%

Información de mercado

Horas de negociación (UTC)

DKK/SEK Danish Krone / Swedish Krona	1.46534-0.00%	Comercio
AUD/TRY Australian Dollar / Turkish Lira	27.28841+0.00%	Comercio
CHF/HKD Swiss Franc / Hong Kong Dollar	9.7729-0.00%	Comercio
CAD/PLN Canadian dollar / Polish Zloty	2.60472+0.00%	Comercio
GBP/USD British Pound / US Dollar	1.33742-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	10.96281	0.00066	0.01	10.96215	10.96036	10.96386
2022-09-30	10.96224	-0.02587	-0.24	10.98811	10.92269	10.99703
2022-09-30	10.98846	0.02447	0.22	10.96399	10.95372	10.98885
2022-09-30	10.97871	-0.03595	-0.33	11.01466	10.97871	11.08374
2022-09-30	11.01467	-0.01386	-0.13	11.02853	10.98555	11.048
2022-09-30	11.02829	-0.03962	-0.36	11.06791	10.9972	11.06894
2022-09-30	11.06791	0.07305	0.66	10.99486	10.98898	11.08481
2022-09-30	10.99484	-0.03701	-0.34	11.03185	10.9809	11.05168
2022-09-30	11.03117	0.01259	0.11	11.01858	10.9945	11.05035
2022-09-30	11.02723	0.00476	0.04	11.02247	10.99993	11.05999
2022-09-30	11.02247	0.05895	0.54	10.96352	10.95968	11.03831
2022-09-30	10.96352	0.01066	0.10	10.95286	10.94124	10.97438
2022-09-30	10.95281	-0.02440	-0.22	10.97721	10.93626	10.98451
2022-09-30	10.97653	-0.01422	-0.13	10.99075	10.96191	11.00186
2022-09-30	10.9897	0.00709	0.06	10.98261	10.95974	11.00212
2022-09-30	11.00011	-0.01403	-0.13	11.01414	10.98041	11.02923
2022-09-30	11.01407	0.01780	0.16	10.99627	10.97283	11.03771
2022-09-30	10.99602	-0.05189	-0.47	11.04791	10.9878	11.06006
2022-09-30	11.04786	0.00268	0.02	11.04518	11.02953	11.07147

33%

67%