Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.8801 | -0.01091 | -0.10 | 10.89101 | 10.87121 | 10.89101 |
| 2022-09-30 | 10.89071 | 0.00841 | 0.08 | 10.8823 | 10.8738 | 10.8956 |
| 2022-09-30 | 10.87811 | -0.05279 | -0.48 | 10.9309 | 10.84431 | 10.9531 |
| 2022-09-30 | 10.9316 | -0.04689 | -0.43 | 10.97849 | 10.9002 | 11.01288 |
| 2022-09-30 | 10.97839 | 0.04239 | 0.39 | 10.936 | 10.9172 | 10.98229 |
| 2022-09-30 | 10.9355 | 0.05219 | 0.48 | 10.88331 | 10.85382 | 10.9445 |
| 2022-09-30 | 10.88421 | -0.01860 | -0.17 | 10.90281 | 10.82061 | 10.9199 |
| 2022-09-30 | 10.90341 | 0.03140 | 0.29 | 10.87201 | 10.87201 | 10.912 |
| 2022-09-30 | 10.88061 | -0.00630 | -0.06 | 10.88691 | 10.85032 | 10.919 |
| 2022-09-30 | 10.88691 | -0.01250 | -0.11 | 10.89941 | 10.85711 | 10.90721 |
| 2022-09-30 | 10.89991 | 0.05979 | 0.55 | 10.84012 | 10.83342 | 10.914 |
| 2022-09-30 | 10.84002 | 0.00940 | 0.09 | 10.83062 | 10.77332 | 10.84182 |
| 2022-09-30 | 10.83052 | 0.06699 | 0.62 | 10.76353 | 10.74743 | 10.83482 |
| 2022-09-30 | 10.76403 | 0.01100 | 0.10 | 10.75303 | 10.75043 | 10.77313 |
| 2022-09-30 | 10.75553 | -0.02330 | -0.22 | 10.77883 | 10.72633 | 10.79533 |
| 2022-09-30 | 10.77863 | -0.02640 | -0.24 | 10.80503 | 10.72923 | 10.83372 |
| 2022-09-30 | 10.80473 | -0.00499 | -0.05 | 10.80972 | 10.74953 | 10.82532 |
