Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.61783 | -0.00366 | -0.03 | 11.62149 | 11.61413 | 11.62321 |
| 2022-09-30 | 11.6215 | 0.05454 | 0.47 | 11.56696 | 11.55838 | 11.62619 |
| 2022-09-30 | 11.56696 | 0.01519 | 0.13 | 11.55177 | 11.5473 | 11.59195 |
| 2022-09-30 | 11.55177 | -0.01465 | -0.13 | 11.56642 | 11.53817 | 11.60684 |
| 2022-09-30 | 11.56645 | 0.01264 | 0.11 | 11.55381 | 11.54852 | 11.56861 |
| 2022-09-30 | 11.56123 | -0.01415 | -0.12 | 11.57538 | 11.55481 | 11.60022 |
| 2022-09-30 | 11.57543 | -0.02410 | -0.21 | 11.59953 | 11.55228 | 11.62355 |
| 2022-09-30 | 11.59958 | 0.02785 | 0.24 | 11.57173 | 11.55606 | 11.61329 |
| 2022-09-30 | 11.57173 | 0.02597 | 0.22 | 11.54576 | 11.5276 | 11.59144 |
| 2022-09-30 | 11.54576 | -0.04508 | -0.39 | 11.59084 | 11.54315 | 11.61637 |
| 2022-09-30 | 11.59175 | 0.01318 | 0.11 | 11.57857 | 11.54381 | 11.59852 |
| 2022-09-30 | 11.59009 | 0.05898 | 0.51 | 11.53111 | 11.52425 | 11.62548 |
| 2022-09-30 | 11.53108 | -0.10919 | -0.94 | 11.64027 | 11.5031 | 11.64723 |
| 2022-09-30 | 11.64037 | -0.04252 | -0.36 | 11.68289 | 11.61437 | 11.70234 |
| 2022-09-30 | 11.68279 | 0.03019 | 0.26 | 11.6526 | 11.63294 | 11.70743 |
| 2022-09-30 | 11.65259 | 0.03641 | 0.31 | 11.61618 | 11.61203 | 11.66401 |
| 2022-09-30 | 11.6162 | 0.01963 | 0.17 | 11.59657 | 11.59258 | 11.62057 |
| 2022-09-30 | 11.63403 | 0.04834 | 0.42 | 11.58569 | 11.57737 | 11.64773 |
| 2022-09-30 | 11.58574 | -0.00234 | -0.02 | 11.58808 | 11.56715 | 11.63641 |
| 2022-09-30 | 11.58809 | 0.08720 | 0.76 | 11.50089 | 11.44909 | 11.59599 |
