Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.53625 | 0.00603 | 0.05 | 11.53022 | 11.52959 | 11.54041 |
| 2022-09-30 | 11.53027 | 0.01647 | 0.14 | 11.5138 | 11.47744 | 11.53523 |
| 2022-09-30 | 11.51378 | -0.02420 | -0.21 | 11.53798 | 11.49243 | 11.55692 |
| 2022-09-30 | 11.53798 | 0.02772 | 0.24 | 11.51026 | 11.50509 | 11.5544 |
| 2022-09-30 | 11.51025 | -0.02490 | -0.22 | 11.53515 | 11.4619 | 11.55506 |
| 2022-09-30 | 11.53875 | 0.01270 | 0.11 | 11.52605 | 11.52016 | 11.54041 |
| 2022-09-30 | 11.54896 | 0.06994 | 0.61 | 11.47902 | 11.47228 | 11.55869 |
| 2022-09-30 | 11.47933 | 0.00137 | 0.01 | 11.47796 | 11.46394 | 11.51967 |
| 2022-09-30 | 11.47796 | -0.07873 | -0.68 | 11.55669 | 11.47082 | 11.57917 |
| 2022-09-30 | 11.55694 | 0.02313 | 0.20 | 11.53381 | 11.52993 | 11.58173 |
| 2022-09-30 | 11.53413 | 0.01541 | 0.13 | 11.51872 | 11.50656 | 11.55227 |
| 2022-09-30 | 11.51872 | 0.02064 | 0.18 | 11.49808 | 11.48792 | 11.52741 |
| 2022-09-30 | 11.51169 | -0.01449 | -0.13 | 11.52618 | 11.50113 | 11.53369 |
| 2022-09-30 | 11.52624 | -0.00062 | -0.01 | 11.52686 | 11.48727 | 11.54068 |
| 2022-09-30 | 11.52682 | 0.01297 | 0.11 | 11.51385 | 11.50234 | 11.54188 |
| 2022-09-30 | 11.5139 | -0.02436 | -0.21 | 11.53826 | 11.49645 | 11.56166 |
| 2022-09-30 | 11.53827 | 0.04884 | 0.43 | 11.48943 | 11.48124 | 11.53872 |
| 2022-09-30 | 11.48958 | 0.01605 | 0.14 | 11.47353 | 11.46537 | 11.50117 |
| 2022-09-30 | 11.49076 | -0.09034 | -0.78 | 11.5811 | 11.48146 | 11.60219 |
| 2022-09-30 | 11.58103 | -0.04046 | -0.35 | 11.62149 | 11.56352 | 11.62321 |
