EUR/SEK

Gráfico de precios de Euro / Swedish Krona - EUR/SEK

15m

30m

Historia

Cambio diario

Min.: 11.05905 Max.: 11.17618

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/PLN British Pound / Polish Zloty	4.97385-0.00%	Comercio
USD/CZK US Dollar / Czech Koruna	21.1390-0.00%	Comercio
CAD/ZAR Canadian Dollar / Rand	13.12937+0.00%	Comercio
GBP/TRY British Pound / Turkish lira	54.80445+0.01%	Comercio
SEK/MXN Swedish Krona / Mexican Peso	1.99511+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.13514	0.02238	0.20	11.11276	11.11276	11.17618
2022-09-30	11.11257	0.06632	0.60	11.04625	11.0245	11.12357
2022-09-30	11.04625	-0.00318	-0.03	11.04943	11.0098	11.06792
2022-09-30	11.04943	-0.05846	-0.53	11.10789	11.04224	11.10989
2022-09-30	11.10759	-0.02487	-0.22	11.13246	11.09301	11.17661
2022-09-30	11.13226	0.00475	0.04	11.12751	11.10446	11.13692
2022-09-30	11.10139	0.02283	0.21	11.07856	11.05974	11.15366
2022-09-30	11.07808	0.01683	0.15	11.06125	11.04157	11.09924
2022-09-30	11.0612	0.09554	0.87	10.96566	10.95603	11.07682
2022-09-30	10.96561	0.00241	0.02	10.9632	10.92119	10.97461
2022-09-30	10.96313	-0.00251	-0.02	10.96564	10.94053	10.97902
2022-09-30	10.96499	0.04299	0.39	10.922	10.91362	10.96561
2022-09-30	10.94543	0.00614	0.06	10.93929	10.91904	10.98706
2022-09-30	10.93929	-0.03381	-0.31	10.9731	10.89864	10.98349
2022-09-30	10.97308	0.01247	0.11	10.96061	10.95595	10.99049
2022-09-30	10.96071	0.01310	0.12	10.94761	10.93289	10.97142
2022-09-30	10.94767	-0.03645	-0.33	10.98412	10.9275	10.99039
2022-09-30	10.98402	0.03213	0.29	10.95189	10.93291	10.98434
2022-09-30	10.97606	0.02106	0.19	10.955	10.94645	10.99135

50%