Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.78586 | -0.04243 | -0.39 | 10.82829 | 10.77813 | 10.84896 |
| 2022-09-30 | 10.82832 | -0.04312 | -0.40 | 10.87144 | 10.7957 | 10.88705 |
| 2022-09-30 | 10.87141 | 0.02345 | 0.22 | 10.84796 | 10.82806 | 10.88605 |
| 2022-09-30 | 10.84781 | 0.04802 | 0.44 | 10.79979 | 10.79839 | 10.87135 |
| 2022-09-30 | 10.79984 | -0.01658 | -0.15 | 10.81642 | 10.77182 | 10.82299 |
| 2022-09-30 | 10.81642 | 0.01322 | 0.12 | 10.8032 | 10.78562 | 10.84999 |
| 2022-09-30 | 10.79071 | -0.02475 | -0.23 | 10.81546 | 10.77168 | 10.84148 |
| 2022-09-30 | 10.81566 | 0.04149 | 0.39 | 10.77417 | 10.77362 | 10.82967 |
| 2022-09-30 | 10.77407 | -0.00661 | -0.06 | 10.78068 | 10.73863 | 10.78848 |
| 2022-09-30 | 10.78068 | 0.03295 | 0.31 | 10.74773 | 10.74061 | 10.79591 |
| 2022-09-30 | 10.74768 | -0.04442 | -0.41 | 10.7921 | 10.73918 | 10.80178 |
| 2022-09-30 | 10.7917 | 0.03138 | 0.29 | 10.76032 | 10.74758 | 10.79592 |
| 2022-09-30 | 10.76771 | -0.06206 | -0.57 | 10.82977 | 10.74399 | 10.83121 |
| 2022-09-30 | 10.82907 | 0.02494 | 0.23 | 10.80413 | 10.78363 | 10.83615 |
| 2022-09-30 | 10.80385 | -0.01754 | -0.16 | 10.82139 | 10.78299 | 10.86088 |
| 2022-09-30 | 10.82135 | 0.02020 | 0.19 | 10.80115 | 10.77685 | 10.83914 |
| 2022-09-30 | 10.80116 | -0.09106 | -0.84 | 10.89222 | 10.76587 | 10.90872 |
