EUR/SEK

Gráfico de precios de Euro / Swedish Krona - EUR/SEK

15m

30m

Historia

Cambio diario

Min.: 10.66148 Max.: 10.78236

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/CZK Euro / Czech Koruna	25.0457+0.00%	Comercio
AUD/SGD Australian Dollar / Singapore Dollar	0.84785+0.00%	Comercio
EUR/CAD Euro / Canadian dollar	1.55352+0.01%	Comercio
GBP/PLN British Pound / Polish Zloty	5.01875+0.00%	Comercio
CAD/ZAR Canadian Dollar / Rand	13.35964+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	10.73767	-0.00991	-0.09	10.74758	10.72598	10.75287
2022-09-30	10.74718	-0.05516	-0.51	10.80234	10.67718	10.80863
2022-09-30	10.80269	-0.05546	-0.51	10.85815	10.78198	10.86
2022-09-30	10.85809	0.02764	0.26	10.83045	10.8089	10.86786
2022-09-30	10.83045	0.01081	0.10	10.81964	10.80213	10.83592
2022-09-30	10.82371	0.03921	0.36	10.7845	10.78056	10.83939
2022-09-30	10.7842	-0.02990	-0.28	10.8141	10.77303	10.84563
2022-09-30	10.81461	-0.01093	-0.10	10.82554	10.77145	10.85909
2022-09-30	10.82551	-0.07649	-0.70	10.902	10.76405	10.90977
2022-09-30	10.90213	-0.05468	-0.50	10.95681	10.88888	10.97216
2022-09-30	10.95681	0.00452	0.04	10.95229	10.94265	10.96133
2022-09-30	10.9501	-0.02580	-0.24	10.9759	10.90609	11.00066
2022-09-30	10.9755	-0.03165	-0.29	11.00715	10.97151	11.05619
2022-09-30	11.00695	0.01867	0.17	10.98828	10.98208	11.02343
2022-09-30	10.98921	-0.02179	-0.20	11.011	10.96372	11.03001
2022-09-30	11.01075	-0.00698	-0.06	11.01773	10.98501	11.03751
2022-09-30	11.01656	0.00917	0.08	11.00739	10.98871	11.0284
2022-09-30	11.01389	-0.04825	-0.44	11.06214	11.00335	11.07601
2022-09-30	11.06247	0.07789	0.71	10.98458	10.96916	11.07995
2022-09-30	10.98558	0.06469	0.59	10.92089	10.91831	11.01331

50%