EUR/SEK

Gráfico de precios de Euro / Swedish Krona - EUR/SEK

15m

30m

Historia

Cambio diario

Min.: 11.11361 Max.: 11.18407

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

NZD/CNH New Zealand Dollar / Chinese yuan	4.2138+0.01%	Comercio
CNH/HKD Chinese yuan / Hong Kong Dollar	1.0909+0.00%	Comercio
CHF/PLN Swiss Franc / Polish Zloty	4.56080+0.00%	Comercio
NZD/TRY New Zealand Dollar / Turkish Lira	24.16334+0.01%	Comercio
CAD/CNH Canadian Dollar / Chinese yuan	5.1910+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.11662	-0.04566	-0.41	11.16228	11.113	11.18407
2022-09-30	11.16278	-0.00346	-0.03	11.16624	11.14801	11.1803
2022-09-30	11.16619	-0.01271	-0.11	11.1789	11.14955	11.19819
2022-09-30	11.17875	0.02625	0.24	11.1525	11.1218	11.18663
2022-09-30	11.15249	-0.02772	-0.25	11.18021	11.13351	11.18289
2022-09-30	11.18016	0.01486	0.13	11.1653	11.15201	11.18245
2022-09-30	11.16903	0.00679	0.06	11.16224	11.1449	11.18468
2022-09-30	11.1622	-0.00554	-0.05	11.16774	11.12108	11.19322
2022-09-30	11.16774	0.02490	0.22	11.14284	11.13702	11.17769
2022-09-30	11.14285	-0.04936	-0.44	11.19221	11.11368	11.20282
2022-09-30	11.19227	0.05136	0.46	11.14091	11.13393	11.19913
2022-09-30	11.14091	0.00866	0.08	11.13225	11.11475	11.16022
2022-09-30	11.13232	-0.02486	-0.22	11.15718	11.10523	11.18075
2022-09-30	11.15702	-0.03943	-0.35	11.19645	11.138	11.21736
2022-09-30	11.19648	-0.00057	-0.01	11.19705	11.17198	11.20599
2022-09-30	11.19699	0.02793	0.25	11.16906	11.15583	11.19971
2022-09-30	11.16908	-0.00628	-0.06	11.17536	11.16287	11.19591
2022-09-30	11.1753	0.04545	0.41	11.12985	11.08176	11.17733

50%