EUR/SEK

Gráfico de precios de Euro / Swedish Krona - EUR/SEK

15m

30m

Historia

Cambio diario

Min.: 11.10352 Max.: 11.17745

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

MXN/JPY Mexican Peso / Yen	7.916+0.01%	Comercio
EUR/CHF Euro / Swiss Franc	0.93142-0.00%	Comercio
EUR/DKK Euro / Danish Krone	7.46304+0.00%	Comercio
GBP/JPY British Pound / Japanese Yen	198.940+0.00%	Comercio
EUR/SGD Euro / Singapore Dollar	1.49827-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.16413	0.05078	0.46	11.11335	11.10972	11.17745
2022-09-30	11.11336	-0.03078	-0.28	11.14414	11.10352	11.16406
2022-09-30	11.14429	-0.01766	-0.16	11.16195	11.1306	11.17313
2022-09-30	11.1619	0.00575	0.05	11.15615	11.14215	11.1803
2022-09-30	11.156	-0.10022	-0.89	11.25622	11.1325	11.27431
2022-09-30	11.25527	0.01834	0.16	11.23693	11.23518	11.25921
2022-09-30	11.24962	-0.00702	-0.06	11.25664	11.21946	11.26814
2022-09-30	11.25652	0.03737	0.33	11.21915	11.21915	11.2727
2022-09-30	11.21915	0.03886	0.35	11.18029	11.16706	11.26453
2022-09-30	11.18034	0.04241	0.38	11.13793	11.11362	11.19168
2022-09-30	11.1379	0.03705	0.33	11.10085	11.08755	11.19372
2022-09-30	11.10062	0.01406	0.13	11.08656	11.07373	11.10455
2022-09-30	11.10316	-0.00960	-0.09	11.11276	11.05905	11.17618
2022-09-30	11.11257	0.06632	0.60	11.04625	11.0245	11.12357
2022-09-30	11.04625	-0.00318	-0.03	11.04943	11.0098	11.06792
2022-09-30	11.04943	-0.05846	-0.53	11.10789	11.04224	11.10989
2022-09-30	11.10759	-0.02487	-0.22	11.13246	11.09301	11.17661
2022-09-30	11.13226	0.00475	0.04	11.12751	11.10446	11.13692

50%