Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.41671 | -0.00067 | -0.01 | 11.41738 | 11.41605 | 11.42383 |
| 2022-09-30 | 11.41738 | -0.01570 | -0.14 | 11.43308 | 11.39889 | 11.448 |
| 2022-09-30 | 11.43221 | 0.01534 | 0.13 | 11.41687 | 11.40116 | 11.43409 |
| 2022-09-30 | 11.42219 | 0.00760 | 0.07 | 11.41459 | 11.38147 | 11.43976 |
| 2022-09-30 | 11.41448 | 0.00852 | 0.07 | 11.40596 | 11.37516 | 11.43394 |
| 2022-09-30 | 11.40596 | 0.06551 | 0.58 | 11.34045 | 11.32797 | 11.4174 |
| 2022-09-30 | 11.3406 | -0.02685 | -0.24 | 11.36745 | 11.28971 | 11.37218 |
| 2022-09-30 | 11.36735 | 0.01690 | 0.15 | 11.35045 | 11.32927 | 11.38504 |
| 2022-09-30 | 11.35036 | 0.02097 | 0.19 | 11.32939 | 11.3158 | 11.35248 |
| 2022-09-30 | 11.33054 | -0.02636 | -0.23 | 11.3569 | 11.32731 | 11.38524 |
| 2022-09-30 | 11.35689 | -0.00998 | -0.09 | 11.36687 | 11.32765 | 11.37495 |
| 2022-09-30 | 11.36697 | 0.03575 | 0.32 | 11.33122 | 11.32718 | 11.3812 |
| 2022-09-30 | 11.33123 | -0.02682 | -0.24 | 11.35805 | 11.31133 | 11.3708 |
| 2022-09-30 | 11.35806 | -0.01952 | -0.17 | 11.37758 | 11.32989 | 11.38013 |
| 2022-09-30 | 11.37763 | 0.03645 | 0.32 | 11.34118 | 11.31021 | 11.38458 |
| 2022-09-30 | 11.36609 | 0.00291 | 0.03 | 11.36318 | 11.31599 | 11.39242 |
| 2022-09-30 | 11.36313 | 0.03033 | 0.27 | 11.3328 | 11.32464 | 11.3795 |
| 2022-09-30 | 11.33285 | -0.03270 | -0.29 | 11.36555 | 11.29066 | 11.37394 |
| 2022-09-30 | 11.36575 | 0.05592 | 0.49 | 11.30983 | 11.28999 | 11.38423 |
| 2022-09-30 | 11.31105 | 0.05227 | 0.46 | 11.25878 | 11.2441 | 11.31536 |
