EUR/SEK

Gráfico de precios de Euro / Swedish Krona - EUR/SEK

15m

30m

Historia

Cambio diario

Min.: 10.93304 Max.: 10.99135

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/ZAR Euro / South African Rand	20.28513-0.00%	Comercio
USD/BYN US Dollar / Belarusian Ruble	3.027100.00%	Comercio
GBP/SEK British Pound / Swedish Krona	13.06205+0.01%	Comercio
AUD/NZD Australian Dollar / New Zealand Dollar	1.07998+0.00%	Comercio
AUD/USD Australian Dollar / US Dollar	0.64958-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	10.97606	0.02106	0.19	10.955	10.94645	10.99135
2022-09-30	10.95505	0.01695	0.15	10.9381	10.91994	10.96493
2022-09-30	10.93819	-0.00515	-0.05	10.94334	10.89451	10.9517
2022-09-30	10.94329	0.04735	0.43	10.89594	10.89126	10.96741
2022-09-30	10.89595	0.02253	0.21	10.87342	10.83336	10.90407
2022-09-30	10.87346	0.01335	0.12	10.86011	10.86011	10.88041
2022-09-30	10.87024	0.00951	0.09	10.86073	10.84992	10.90977
2022-09-30	10.86073	-0.02864	-0.26	10.88937	10.8446	10.90036
2022-09-30	10.88942	-0.01411	-0.13	10.90353	10.86509	10.91997
2022-09-30	10.90353	0.07809	0.72	10.82544	10.81764	10.981
2022-09-30	10.82554	0.01484	0.14	10.8107	10.79116	10.84249
2022-09-30	10.81055	0.01448	0.13	10.79607	10.79131	10.81695
2022-09-30	10.82176	-0.04881	-0.45	10.87057	10.79925	10.87858
2022-09-30	10.87082	0.02662	0.25	10.8442	10.8256	10.87748
2022-09-30	10.84415	-0.02791	-0.26	10.87206	10.81809	10.88085
2022-09-30	10.87216	-0.00836	-0.08	10.88052	10.85054	10.89736
2022-09-30	10.88057	-0.00319	-0.03	10.88376	10.86066	10.94933
2022-09-30	10.88366	-0.00099	-0.01	10.88465	10.87883	10.90851
2022-09-30	10.89349	0.00214	0.02	10.89135	10.87227	10.94393
2022-09-30	10.89115	-0.00721	-0.07	10.89836	10.86008	10.91607

50%