Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.70878 | 0.00281 | 0.03 | 10.70597 | 10.7023 | 10.71101 |
| 2022-09-30 | 10.70592 | 0.03960 | 0.37 | 10.66632 | 10.66309 | 10.73655 |
| 2022-09-30 | 10.66692 | 0.02234 | 0.21 | 10.64458 | 10.62616 | 10.66999 |
| 2022-09-30 | 10.65272 | -0.02671 | -0.25 | 10.67943 | 10.64553 | 10.69381 |
| 2022-09-30 | 10.67943 | 0.02947 | 0.28 | 10.64996 | 10.59816 | 10.69592 |
| 2022-09-30 | 10.64946 | 0.00280 | 0.03 | 10.64666 | 10.62606 | 10.70085 |
| 2022-09-30 | 10.64651 | -0.03825 | -0.36 | 10.68476 | 10.62234 | 10.69912 |
| 2022-09-30 | 10.68476 | 0.03160 | 0.30 | 10.65316 | 10.64336 | 10.70946 |
| 2022-09-30 | 10.65301 | 0.02056 | 0.19 | 10.63245 | 10.62283 | 10.66831 |
| 2022-09-30 | 10.65523 | -0.01412 | -0.13 | 10.66935 | 10.59286 | 10.69494 |
| 2022-09-30 | 10.6696 | 0.01849 | 0.17 | 10.65111 | 10.62861 | 10.70161 |
| 2022-09-30 | 10.65096 | 0.02856 | 0.27 | 10.6224 | 10.60883 | 10.65957 |
| 2022-09-30 | 10.62286 | 0.03513 | 0.33 | 10.58773 | 10.58773 | 10.66787 |
| 2022-09-30 | 10.5879 | 0.01006 | 0.10 | 10.57784 | 10.56374 | 10.6269 |
| 2022-09-30 | 10.57764 | 0.01617 | 0.15 | 10.56147 | 10.55117 | 10.57973 |
| 2022-09-30 | 10.57362 | -0.01676 | -0.16 | 10.59038 | 10.5724 | 10.6265 |
| 2022-09-30 | 10.5904 | 0.03400 | 0.32 | 10.5564 | 10.53393 | 10.59961 |
