EUR/SEK

Gráfico de precios de Euro / Swedish Krona - EUR/SEK

15m

30m

Historia

Cambio diario

Min.: 10.94084 Max.: 10.96881

Información de mercado

Horas de negociación (UTC)

CAD/CNH Canadian Dollar / Chinese yuan	5.2531+0.00%	Comercio
USD/JPY US Dollar / Japanese Yen	143.038-0.00%	Comercio
PLN/TRY Zloty / Turkish Lira	10.19997+0.00%	Comercio
CHF/ZAR Swiss Franc / Rand	22.54693-0.00%	Comercio
NOK/JPY Norwegian Krone / Japanese Yen	13.6113-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	10.91245	0.00725	0.07	10.9052	10.9052	10.93326
2022-09-30	10.90514	-0.05202	-0.47	10.95716	10.86725	11.01635
2022-09-30	10.95731	0.03180	0.29	10.92551	10.92446	11.00494
2022-09-30	10.92771	-0.00461	-0.04	10.93232	10.91129	10.96579
2022-09-30	10.9374	0.00123	0.01	10.93617	10.91845	10.98413
2022-09-30	10.93723	-0.16965	-1.53	11.10688	10.90341	11.14207
2022-09-30	11.10693	-0.03901	-0.35	11.14594	11.05548	11.19661
2022-09-30	11.14579	0.05935	0.54	11.08644	11.03023	11.17943
2022-09-30	11.08599	0.01088	0.10	11.07511	10.97668	11.11802
2022-09-30	11.07471	0.01833	0.17	11.05638	11.01814	11.07606
2022-09-30	11.07855	0.01747	0.16	11.06108	11.01841	11.23521
2022-09-30	11.06113	0.15609	1.43	10.90504	10.87735	11.08559
2022-09-30	10.90538	-0.07490	-0.68	10.98028	10.8857	11.09801
2022-09-30	10.98003	-0.00903	-0.08	10.98906	10.90378	10.99809
2022-09-30	10.9895	-0.00164	-0.01	10.99114	10.91985	11.10221
2022-09-30	10.98893	0.01699	0.15	10.97194	10.93819	10.99951
2022-09-30	10.93637	0.12683	1.17	10.80954	10.79684	11.08939
2022-09-30	10.80952	0.06194	0.58	10.74758	10.66148	10.81137
2022-09-30	10.74718	-0.05516	-0.51	10.80234	10.67718	10.80863
2022-09-30	10.80269	-0.05546	-0.51	10.85815	10.78198	10.86