EUR/SEK

Gráfico de precios de Euro / Swedish Krona - EUR/SEK

15m

30m

Historia

Cambio diario

Min.: 10.83157 Max.: 10.91294

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CAD/NOK Canadian dollar / Norwegian Krone	7.44086+0.00%	Comercio
SGD/MXN Singapore Dollar / Mexican Peso	14.89866-0.00%	Comercio
CHF/NOK Swiss Franc / Norwegian Krone	12.33380+0.00%	Comercio
CHF/CNH Swiss Franc / Chinese yuan	8.5560-0.00%	Comercio
GBP/DKK British Pound / Danish Krone	8.86101-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	10.87417	0.00251	0.02	10.87166	10.86471	10.87635
2022-09-30	10.87161	-0.01632	-0.15	10.88793	10.80345	10.91294
2022-09-30	10.88833	-0.01714	-0.16	10.90547	10.84501	10.93574
2022-09-30	10.90573	0.00229	0.02	10.90344	10.88603	10.90846
2022-09-30	10.91639	-0.02009	-0.18	10.93648	10.88023	10.94241
2022-09-30	10.93638	0.01586	0.15	10.92052	10.88357	10.94035
2022-09-30	10.92051	0.06664	0.61	10.85387	10.8449	10.93465
2022-09-30	10.85414	-0.07684	-0.70	10.93098	10.81778	10.95054
2022-09-30	10.92964	0.02236	0.21	10.90728	10.88475	10.95475
2022-09-30	10.90678	0.02148	0.20	10.8853	10.88007	10.91276
2022-09-30	10.90129	-0.11243	-1.02	11.01372	10.88678	11.01908
2022-09-30	11.01361	0.08033	0.73	10.93328	10.92307	11.02033
2022-09-30	10.9331	-0.04572	-0.42	10.97882	10.91024	10.99199
2022-09-30	10.97837	0.03611	0.33	10.94226	10.92363	10.98979
2022-09-30	10.94212	-0.03518	-0.32	10.9773	10.88515	11.02097
2022-09-30	10.97552	-0.01024	-0.09	10.98576	10.97533	11.04424
2022-09-30	10.99008	0.05764	0.53	10.93244	10.88901	11.04061
2022-09-30	10.93234	-0.04128	-0.38	10.97362	10.87808	10.9843
2022-09-30	10.97367	0.06847	0.63	10.9052	10.86909	10.99175
2022-09-30	10.90514	-0.05202	-0.47	10.95716	10.86725	11.01635

50%