Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.41204 | 0.02840 | 0.25 | 11.38364 | 11.32186 | 11.42064 |
| 2022-09-30 | 11.38369 | 0.00356 | 0.03 | 11.38013 | 11.3579 | 11.40825 |
| 2022-09-30 | 11.38014 | 0.00607 | 0.05 | 11.37407 | 11.34566 | 11.42099 |
| 2022-09-30 | 11.37408 | 0.03053 | 0.27 | 11.34355 | 11.33349 | 11.39523 |
| 2022-09-30 | 11.34355 | 0.00186 | 0.02 | 11.34169 | 11.30837 | 11.35797 |
| 2022-09-30 | 11.34174 | 0.01276 | 0.11 | 11.32898 | 11.30147 | 11.34195 |
| 2022-09-30 | 11.34071 | 0.02063 | 0.18 | 11.32008 | 11.31277 | 11.37911 |
| 2022-09-30 | 11.32008 | -0.01947 | -0.17 | 11.33955 | 11.29251 | 11.35682 |
| 2022-09-30 | 11.3396 | -0.00367 | -0.03 | 11.34327 | 11.30743 | 11.35149 |
| 2022-09-30 | 11.34347 | -0.05541 | -0.49 | 11.39888 | 11.32522 | 11.40831 |
| 2022-09-30 | 11.39882 | -0.00979 | -0.09 | 11.40861 | 11.36851 | 11.43261 |
| 2022-09-30 | 11.40851 | 0.02071 | 0.18 | 11.3878 | 11.35452 | 11.42796 |
| 2022-09-30 | 11.37931 | 0.00324 | 0.03 | 11.37607 | 11.35161 | 11.44715 |
| 2022-09-30 | 11.37598 | 0.01959 | 0.17 | 11.35639 | 11.34842 | 11.39793 |
| 2022-09-30 | 11.35644 | 0.00609 | 0.05 | 11.35035 | 11.34074 | 11.3911 |
| 2022-09-30 | 11.35036 | -0.07222 | -0.63 | 11.42258 | 11.30317 | 11.43531 |
| 2022-09-30 | 11.42261 | -0.07700 | -0.67 | 11.49961 | 11.38177 | 11.52469 |
| 2022-09-30 | 11.50261 | 0.02640 | 0.23 | 11.47621 | 11.45099 | 11.50547 |
| 2022-09-30 | 11.50516 | -0.05686 | -0.49 | 11.56202 | 11.45496 | 11.56728 |
| 2022-09-30 | 11.56201 | 0.03702 | 0.32 | 11.52499 | 11.46132 | 11.5655 |
