Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 10.78928 | 0.00478 | 0.04 | 10.7845 | 10.78056 | 10.79393 |
2022-09-30 | 10.7842 | -0.02990 | -0.28 | 10.8141 | 10.77303 | 10.84563 |
2022-09-30 | 10.81461 | -0.01093 | -0.10 | 10.82554 | 10.77145 | 10.85909 |
2022-09-30 | 10.82551 | -0.07649 | -0.70 | 10.902 | 10.76405 | 10.90977 |
2022-09-30 | 10.90213 | -0.05468 | -0.50 | 10.95681 | 10.88888 | 10.97216 |
2022-09-30 | 10.95681 | 0.00452 | 0.04 | 10.95229 | 10.94265 | 10.96133 |
2022-09-30 | 10.9501 | -0.02580 | -0.24 | 10.9759 | 10.90609 | 11.00066 |
2022-09-30 | 10.9755 | -0.03165 | -0.29 | 11.00715 | 10.97151 | 11.05619 |
2022-09-30 | 11.00695 | 0.01867 | 0.17 | 10.98828 | 10.98208 | 11.02343 |
2022-09-30 | 10.98921 | -0.02179 | -0.20 | 11.011 | 10.96372 | 11.03001 |
2022-09-30 | 11.01075 | -0.00698 | -0.06 | 11.01773 | 10.98501 | 11.03751 |
2022-09-30 | 11.01656 | 0.00917 | 0.08 | 11.00739 | 10.98871 | 11.0284 |
2022-09-30 | 11.01389 | -0.04825 | -0.44 | 11.06214 | 11.00335 | 11.07601 |
2022-09-30 | 11.06247 | 0.07789 | 0.71 | 10.98458 | 10.96916 | 11.07995 |
2022-09-30 | 10.98558 | 0.06469 | 0.59 | 10.92089 | 10.91831 | 11.01331 |
2022-09-30 | 10.92114 | -0.04477 | -0.41 | 10.96591 | 10.90206 | 10.99136 |
2022-09-30 | 10.9657 | 0.03114 | 0.28 | 10.93456 | 10.91405 | 10.98302 |
2022-09-30 | 10.93509 | 0.01629 | 0.15 | 10.9188 | 10.90021 | 10.94461 |
2022-09-30 | 10.91198 | -0.03925 | -0.36 | 10.95123 | 10.90492 | 10.98239 |
2022-09-30 | 10.95393 | -0.04197 | -0.38 | 10.9959 | 10.88103 | 11.02326 |