EUR/SEK

Gráfico de precios de Euro / Swedish Krona - EUR/SEK

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

EUR/SEK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 10.96281 0.00066 0.01 10.96215 10.96036 10.96386
2022-09-30 10.96224 -0.02587 -0.24 10.98811 10.92269 10.99703
2022-09-30 10.98846 0.02447 0.22 10.96399 10.95372 10.98885
2022-09-30 10.97871 -0.03595 -0.33 11.01466 10.97871 11.08374
2022-09-30 11.01467 -0.01386 -0.13 11.02853 10.98555 11.048
2022-09-30 11.02829 -0.03962 -0.36 11.06791 10.9972 11.06894
2022-09-30 11.06791 0.07305 0.66 10.99486 10.98898 11.08481
2022-09-30 10.99484 -0.03701 -0.34 11.03185 10.9809 11.05168
2022-09-30 11.03117 0.01259 0.11 11.01858 10.9945 11.05035
2022-09-30 11.02723 0.00476 0.04 11.02247 10.99993 11.05999
2022-09-30 11.02247 0.05895 0.54 10.96352 10.95968 11.03831
2022-09-30 10.96352 0.01066 0.10 10.95286 10.94124 10.97438
2022-09-30 10.95281 -0.02440 -0.22 10.97721 10.93626 10.98451
2022-09-30 10.97653 -0.01422 -0.13 10.99075 10.96191 11.00186
2022-09-30 10.9897 0.00709 0.06 10.98261 10.95974 11.00212
2022-09-30 11.00011 -0.01403 -0.13 11.01414 10.98041 11.02923
2022-09-30 11.01407 0.01780 0.16 10.99627 10.97283 11.03771
2022-09-30 10.99602 -0.05189 -0.47 11.04791 10.9878 11.06006
2022-09-30 11.04786 0.00268 0.02 11.04518 11.02953 11.07147
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas