EUR/SEK

Gráfico de precios de Euro / Swedish Krona - EUR/SEK

15m

30m

Historia

Cambio diario

Min.: 11.14569 Max.: 11.24427

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/CAD British Pound / Canadian dollar	1.83155+0.00%	Comercio
AUD/CAD Australian Dollar / Canadian Dollar	0.89240+0.00%	Comercio
USD/TRY US Dollar / Turkish Lira	40.72923+0.00%	Comercio
ZAR/JPY South African Rand / Japanese Yen	8.248-0.02%	Comercio
DKK/JPY Danish Krone / Yen	22.907-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.15638	-0.02216	-0.20	11.17854	11.14983	11.24427
2022-09-30	11.17839	0.00062	0.01	11.17777	11.1422	11.18323
2022-09-30	11.17777	0.03675	0.33	11.14102	11.12854	11.184
2022-09-30	11.14107	0.00293	0.03	11.13814	11.12292	11.16603
2022-09-30	11.13817	-0.03531	-0.32	11.17348	11.10391	11.18873
2022-09-30	11.17343	0.05318	0.48	11.12025	11.11165	11.19181
2022-09-30	11.17344	-0.02519	-0.22	11.19863	11.15879	11.20917
2022-09-30	11.19867	0.00955	0.09	11.18912	11.1681	11.22046
2022-09-30	11.18909	0.02038	0.18	11.16871	11.12539	11.20279
2022-09-30	11.16881	-0.02121	-0.19	11.19002	11.10156	11.22336
2022-09-30	11.19002	-0.03892	-0.35	11.22894	11.17262	11.2494
2022-09-30	11.22893	0.01739	0.16	11.21154	11.17354	11.25505
2022-09-30	11.2158	-0.07883	-0.70	11.29463	11.20826	11.30304
2022-09-30	11.29448	-0.00769	-0.07	11.30217	11.27919	11.32145
2022-09-30	11.30227	0.02619	0.23	11.27608	11.25744	11.32882
2022-09-30	11.27608	0.05859	0.52	11.21749	11.20941	11.28564
2022-09-30	11.21748	0.04162	0.37	11.17586	11.17189	11.2356
2022-09-30	11.17582	0.01832	0.16	11.1575	11.15091	11.17908

50%