Gráfico de precios de Euro / Swedish Krona - EUR/SEK

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

EUR/SEK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 11.45938 0.05005 0.44 11.40933 11.40249 11.50506
2022-09-30 11.40938 -0.01117 -0.10 11.42055 11.33477 11.43527
2022-09-30 11.42057 0.01407 0.12 11.4065 11.39244 11.42629
2022-09-30 11.4065 -0.05350 -0.47 11.46 11.36627 11.4621
2022-09-30 11.46 0.10687 0.94 11.35313 11.34931 11.47065
2022-09-30 11.35334 0.00698 0.06 11.34636 11.33149 11.37511
2022-09-30 11.34371 -0.00793 -0.07 11.35164 11.32713 11.37363
2022-09-30 11.35164 0.04027 0.36 11.31137 11.30625 11.36449
2022-09-30 11.31137 -0.04867 -0.43 11.36004 11.292 11.37411
2022-09-30 11.35999 -0.03718 -0.33 11.39717 11.33874 11.42605
2022-09-30 11.39717 0.05313 0.47 11.34404 11.32682 11.41377
2022-09-30 11.34405 0.03007 0.27 11.31398 11.29661 11.34406
2022-09-30 11.34696 -0.02565 -0.23 11.37261 11.33235 11.39997
2022-09-30 11.37271 0.07747 0.69 11.29524 11.27803 11.37722
2022-09-30 11.29519 0.04203 0.37 11.25316 11.23557 11.32273
2022-09-30 11.25315 0.01514 0.13 11.23801 11.1989 11.25973
2022-09-30 11.23796 0.00440 0.04 11.23356 11.20966 11.25967
2022-09-30 11.23369 0.01786 0.16 11.21583 11.19351 11.24849
2022-09-30 11.22816 -0.00468 -0.04 11.23284 11.19489 11.26558
2022-09-30 11.23269 0.01566 0.14 11.21703 11.14853 11.24366
Go help.dzengi.com