EUR/SEK

Gráfico de precios de Euro / Swedish Krona - EUR/SEK

15m

30m

Historia

Cambio diario

Min.: 10.92228 Max.: 10.99759

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CAD/MXN Canadian Dollar / Mexican Peso	13.06018+0.00%	Comercio
PLN/JPY Zloty / Yen	42.526+0.00%	Comercio
GBP/CAD British Pound / Canadian dollar	1.84750-0.00%	Comercio
NOK/SEK Norwegian Krone / Swedish Krona	0.93885-0.00%	Comercio
GBP/PLN British Pound / Polish Zloty	4.79785-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	10.97687	0.03971	0.36	10.93716	10.92782	10.99759
2022-09-30	10.93711	-0.00986	-0.09	10.94697	10.91769	10.95135
2022-09-30	10.94677	0.00051	0.00	10.94626	10.92244	10.9581
2022-09-30	10.94641	-0.04494	-0.41	10.99135	10.93752	11.0059
2022-09-30	10.99135	-0.02374	-0.22	11.01509	10.97916	11.01883
2022-09-30	11.01509	0.00931	0.08	11.00578	11.0006	11.01945
2022-09-30	11.00926	-0.03963	-0.36	11.04889	11.00283	11.05858
2022-09-30	11.04891	0.06898	0.63	10.97993	10.96603	11.07419
2022-09-30	10.9802	-0.02401	-0.22	11.00421	10.97313	11.02195
2022-09-30	11.00416	0.08072	0.74	10.92344	10.92188	11.01013
2022-09-30	10.92349	-0.01813	-0.17	10.94162	10.9114	10.95432
2022-09-30	10.94157	0.01752	0.16	10.92405	10.92405	10.94509
2022-09-30	10.9391	0.02153	0.20	10.91757	10.90875	10.9589
2022-09-30	10.91756	0.00637	0.06	10.91119	10.89761	10.94432
2022-09-30	10.91114	-0.01057	-0.10	10.92171	10.88586	10.92997
2022-09-30	10.92166	-0.00170	-0.02	10.92336	10.89789	10.94045
2022-09-30	10.92376	0.01356	0.12	10.9102	10.89339	10.93014
2022-09-30	10.9101	-0.00204	-0.02	10.91214	10.89927	10.92431

50%