Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 10.92939 | 0.00932 | 0.09 | 10.92007 | 10.91925 | 10.95901 |
2022-09-30 | 10.92012 | -0.00888 | -0.08 | 10.929 | 10.90045 | 10.95768 |
2022-09-30 | 10.92905 | -0.04710 | -0.43 | 10.97615 | 10.9089 | 10.98227 |
2022-09-30 | 10.9763 | -0.02766 | -0.25 | 11.00396 | 10.9531 | 11.01048 |
2022-09-30 | 11.00346 | 0.01564 | 0.14 | 10.98782 | 10.98431 | 11.01781 |
2022-09-30 | 10.98759 | 0.02380 | 0.22 | 10.96379 | 10.95019 | 10.99513 |
2022-09-30 | 10.99259 | -0.02661 | -0.24 | 11.0192 | 10.96209 | 11.02354 |
2022-09-30 | 11.01905 | 0.03405 | 0.31 | 10.985 | 10.98176 | 11.04487 |
2022-09-30 | 10.98491 | -0.02073 | -0.19 | 11.00564 | 10.9778 | 11.01206 |
2022-09-30 | 11.00549 | 0.01422 | 0.13 | 10.99127 | 10.97389 | 11.02812 |
2022-09-30 | 10.99127 | -0.06233 | -0.56 | 11.0536 | 10.9791 | 11.07736 |
2022-09-30 | 11.05355 | 0.01108 | 0.10 | 11.04247 | 11.03036 | 11.05565 |
2022-09-30 | 11.04321 | -0.02691 | -0.24 | 11.07012 | 11.03929 | 11.08332 |
2022-09-30 | 11.06996 | -0.02656 | -0.24 | 11.09652 | 11.05418 | 11.09686 |
2022-09-30 | 11.09617 | -0.02566 | -0.23 | 11.12183 | 11.08204 | 11.13701 |
2022-09-30 | 11.12193 | -0.01449 | -0.13 | 11.13642 | 11.11224 | 11.16754 |
2022-09-30 | 11.1363 | 0.00555 | 0.05 | 11.13075 | 11.11703 | 11.15492 |
2022-09-30 | 11.13105 | 0.01463 | 0.13 | 11.11642 | 11.10563 | 11.13251 |