Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 10.96281 | 0.00066 | 0.01 | 10.96215 | 10.96036 | 10.96386 |
2022-09-30 | 10.96224 | -0.02587 | -0.24 | 10.98811 | 10.92269 | 10.99703 |
2022-09-30 | 10.98846 | 0.02447 | 0.22 | 10.96399 | 10.95372 | 10.98885 |
2022-09-30 | 10.97871 | -0.03595 | -0.33 | 11.01466 | 10.97871 | 11.08374 |
2022-09-30 | 11.01467 | -0.01386 | -0.13 | 11.02853 | 10.98555 | 11.048 |
2022-09-30 | 11.02829 | -0.03962 | -0.36 | 11.06791 | 10.9972 | 11.06894 |
2022-09-30 | 11.06791 | 0.07305 | 0.66 | 10.99486 | 10.98898 | 11.08481 |
2022-09-30 | 10.99484 | -0.03701 | -0.34 | 11.03185 | 10.9809 | 11.05168 |
2022-09-30 | 11.03117 | 0.01259 | 0.11 | 11.01858 | 10.9945 | 11.05035 |
2022-09-30 | 11.02723 | 0.00476 | 0.04 | 11.02247 | 10.99993 | 11.05999 |
2022-09-30 | 11.02247 | 0.05895 | 0.54 | 10.96352 | 10.95968 | 11.03831 |
2022-09-30 | 10.96352 | 0.01066 | 0.10 | 10.95286 | 10.94124 | 10.97438 |
2022-09-30 | 10.95281 | -0.02440 | -0.22 | 10.97721 | 10.93626 | 10.98451 |
2022-09-30 | 10.97653 | -0.01422 | -0.13 | 10.99075 | 10.96191 | 11.00186 |
2022-09-30 | 10.9897 | 0.00709 | 0.06 | 10.98261 | 10.95974 | 11.00212 |
2022-09-30 | 11.00011 | -0.01403 | -0.13 | 11.01414 | 10.98041 | 11.02923 |
2022-09-30 | 11.01407 | 0.01780 | 0.16 | 10.99627 | 10.97283 | 11.03771 |
2022-09-30 | 10.99602 | -0.05189 | -0.47 | 11.04791 | 10.9878 | 11.06006 |
2022-09-30 | 11.04786 | 0.00268 | 0.02 | 11.04518 | 11.02953 | 11.07147 |