Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.51392 | 0.00337 | 0.03 | 11.51055 | 11.50464 | 11.51698 |
| 2022-09-30 | 11.51058 | -0.00064 | -0.01 | 11.51122 | 11.49305 | 11.52669 |
| 2022-09-30 | 11.51128 | 0.02591 | 0.23 | 11.48537 | 11.47714 | 11.52527 |
| 2022-09-30 | 11.48536 | 0.00857 | 0.07 | 11.47679 | 11.45727 | 11.48736 |
| 2022-09-30 | 11.48146 | -0.00672 | -0.06 | 11.48818 | 11.45829 | 11.50064 |
| 2022-09-30 | 11.48814 | -0.00935 | -0.08 | 11.49749 | 11.47294 | 11.51144 |
| 2022-09-30 | 11.4975 | 0.00618 | 0.05 | 11.49132 | 11.46866 | 11.53303 |
| 2022-09-30 | 11.49134 | 0.02038 | 0.18 | 11.47096 | 11.45586 | 11.50845 |
| 2022-09-30 | 11.47079 | 0.02329 | 0.20 | 11.4475 | 11.42824 | 11.4815 |
| 2022-09-30 | 11.44763 | 0.01049 | 0.09 | 11.43714 | 11.3963 | 11.44917 |
| 2022-09-30 | 11.44166 | 0.00026 | 0.00 | 11.4414 | 11.42859 | 11.4644 |
| 2022-09-30 | 11.44125 | -0.01102 | -0.10 | 11.45227 | 11.3951 | 11.46364 |
| 2022-09-30 | 11.45184 | 0.04090 | 0.36 | 11.41094 | 11.41006 | 11.46133 |
| 2022-09-30 | 11.445 | -0.02351 | -0.20 | 11.46851 | 11.42979 | 11.47319 |
| 2022-09-30 | 11.46876 | 0.00604 | 0.05 | 11.46272 | 11.43257 | 11.49869 |
| 2022-09-30 | 11.46272 | 0.00753 | 0.07 | 11.45519 | 11.43775 | 11.46788 |
| 2022-09-30 | 11.45711 | -0.05702 | -0.50 | 11.51413 | 11.45193 | 11.52551 |
| 2022-09-30 | 11.51413 | 0.00927 | 0.08 | 11.50486 | 11.48852 | 11.53337 |
| 2022-09-30 | 11.50494 | -0.00434 | -0.04 | 11.50928 | 11.50256 | 11.51022 |
| 2022-09-30 | 11.50979 | 0.01770 | 0.15 | 11.49209 | 11.44017 | 11.55469 |
