EUR/SEK

Gráfico de precios de Euro / Swedish Krona - EUR/SEK

15m

30m

Historia

Cambio diario

Min.: 10.89546 Max.: 10.94872

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/BRL USD/BRL	5.338930.00%	Comercio
CAD/JPY Canadian dollar / Japanese Yen	106.610-0.00%	Comercio
CHF/SGD Swiss Franc / Singapore Dollar	1.62209+0.01%	Comercio
CNH/JPY Chinese Yuan / Japanese Yen	20.6118-0.00%	Comercio
AUD/SGD Australian Dollar / Singapore Dollar	0.85300-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	10.91503	0.00246	0.02	10.91257	10.91034	10.91587
2022-09-30	10.91258	-0.02218	-0.20	10.93476	10.89546	10.94148
2022-09-30	10.93411	0.02893	0.27	10.90518	10.8958	10.94063
2022-09-30	10.92939	0.00932	0.09	10.92007	10.91925	10.95901
2022-09-30	10.92012	-0.00888	-0.08	10.929	10.90045	10.95768
2022-09-30	10.92905	-0.04710	-0.43	10.97615	10.9089	10.98227
2022-09-30	10.9763	-0.02766	-0.25	11.00396	10.9531	11.01048
2022-09-30	11.00346	0.01564	0.14	10.98782	10.98431	11.01781
2022-09-30	10.98759	0.02380	0.22	10.96379	10.95019	10.99513
2022-09-30	10.99259	-0.02661	-0.24	11.0192	10.96209	11.02354
2022-09-30	11.01905	0.03405	0.31	10.985	10.98176	11.04487
2022-09-30	10.98491	-0.02073	-0.19	11.00564	10.9778	11.01206
2022-09-30	11.00549	0.01422	0.13	10.99127	10.97389	11.02812
2022-09-30	10.99127	-0.06233	-0.56	11.0536	10.9791	11.07736
2022-09-30	11.05355	0.01108	0.10	11.04247	11.03036	11.05565
2022-09-30	11.04321	-0.02691	-0.24	11.07012	11.03929	11.08332
2022-09-30	11.06996	-0.02656	-0.24	11.09652	11.05418	11.09686
2022-09-30	11.09617	-0.02566	-0.23	11.12183	11.08204	11.13701
2022-09-30	11.12193	-0.01449	-0.13	11.13642	11.11224	11.16754

50%