EUR/SEK

Gráfico de precios de Euro / Swedish Krona - EUR/SEK

15m

30m

Historia

Cambio diario

Min.: 10.84627 Max.: 10.91313

Información de mercado

Horas de negociación (UTC)

EUR/CHF Euro / Swiss Franc	0.93196+0.00%	Comercio
USD/SEK US Dollar / Swedish Krona	9.27955-0.00%	Comercio
SEK/JPY Swedish Krona / Yen	17.044+0.01%	Comercio
GBP/CHF British Pound / Swiss Franc	1.06485+0.00%	Comercio
NZD/USD New Zealand Dollar / US Dollar	0.57584-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	10.83807	-0.04140	-0.38	10.87947	10.83681	10.91313
2022-09-30	10.87947	-0.03889	-0.36	10.91836	10.86876	10.92277
2022-09-30	10.91817	-0.00610	-0.06	10.92427	10.90241	10.9452
2022-09-30	10.92427	0.01504	0.14	10.90923	10.90732	10.95019
2022-09-30	10.90913	0.03638	0.33	10.87275	10.85616	10.93161
2022-09-30	10.87274	0.00358	0.03	10.86916	10.85748	10.88608
2022-09-30	10.86953	0.01061	0.10	10.85892	10.8436	10.90588
2022-09-30	10.85889	0.02216	0.20	10.83673	10.79695	10.87233
2022-09-30	10.83678	-0.03919	-0.36	10.87597	10.81312	10.89385
2022-09-30	10.87596	-0.05717	-0.52	10.93313	10.85814	10.94024
2022-09-30	10.93309	-0.00625	-0.06	10.93934	10.92222	10.96234
2022-09-30	10.93934	0.00628	0.06	10.93306	10.93305	10.94433
2022-09-30	10.93822	-0.03278	-0.30	10.971	10.93714	10.98064
2022-09-30	10.97099	0.03209	0.29	10.9389	10.92768	10.97324
2022-09-30	10.9389	-0.02080	-0.19	10.9597	10.92046	10.9635
2022-09-30	10.95935	-0.00973	-0.09	10.96908	10.95138	10.98715
2022-09-30	10.96897	0.01188	0.11	10.95709	10.94716	10.98077