EUR/SEK

Gráfico de precios de Euro / Swedish Krona - EUR/SEK

15m

30m

Historia

Cambio diario

Min.: 10.95279 Max.: 10.98064

Información de mercado

Horas de negociación (UTC)

GBP/NZD British Pound / New Zealand Dollar	2.31018-0.00%	Comercio
CAD/ZAR Canadian Dollar / Rand	12.20126+0.00%	Comercio
CAD/HKD Canadian Dollar / Hong Kong Dollar	5.6063+0.01%	Comercio
GBP/JPY British Pound / Japanese Yen	207.215+0.00%	Comercio
AUD/NZD Australian Dollar / New Zealand Dollar	1.14915+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	10.96926	-0.00174	-0.02	10.971	10.96824	10.97251
2022-09-30	10.97099	0.03209	0.29	10.9389	10.92768	10.97324
2022-09-30	10.9389	-0.02080	-0.19	10.9597	10.92046	10.9635
2022-09-30	10.95935	-0.00973	-0.09	10.96908	10.95138	10.98715
2022-09-30	10.96897	0.01188	0.11	10.95709	10.94716	10.98077
2022-09-30	10.95702	0.02062	0.19	10.9364	10.93396	10.95858
2022-09-30	10.93727	-0.04621	-0.42	10.98348	10.93546	11.00611
2022-09-30	10.9835	-0.02090	-0.19	11.0044	10.96706	11.01232
2022-09-30	11.00425	-0.01291	-0.12	11.01716	10.99564	11.04144
2022-09-30	11.01721	0.02137	0.19	10.99584	10.99584	11.06056
2022-09-30	10.99589	0.01956	0.18	10.97633	10.94999	11.01783
2022-09-30	10.97623	0.00477	0.04	10.97146	10.94099	10.98987
2022-09-30	10.98303	-0.01692	-0.15	10.99995	10.9776	11.04818
2022-09-30	11.0	-0.00381	-0.03	11.00381	10.97401	11.01919
2022-09-30	11.00378	0.03760	0.34	10.96618	10.96248	11.02413
2022-09-30	10.96619	-0.01745	-0.16	10.98364	10.95863	11.00169
2022-09-30	10.9835	0.00976	0.09	10.97374	10.94105	10.98815
2022-09-30	10.97369	0.01497	0.14	10.95872	10.94273	10.97821