EUR/PLN

Gráfico de precios de Euro / Polish Zloty - EUR/PLN

15m

30m

Historia

Cambio diario

Min.: 4.1567 Max.: 4.223

Información de mercado

Horas de negociación (UTC)

PLN/TRY Zloty / Turkish Lira	9.99220+0.01%	Comercio
GBP/TRY British Pound / Turkish lira	50.09016+0.02%	Comercio
SGD/HKD Singapore Dollar / Hong Kong Dollar	5.8315+0.01%	Comercio
USD/ZAR US Dollar / South African Rand	18.80185-0.00%	Comercio
EUR/NZD Euro / New Zealand Dollar	1.90088+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/PLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.1716	-0.00465	-0.11	4.17625	4.1698	4.1778
2022-09-30	4.17615	-0.00310	-0.07	4.17925	4.1537	4.1865
2022-09-30	4.17925	0.00005	0.00	4.1792	4.17245	4.18895
2022-09-30	4.1794	0.00410	0.10	4.1753	4.17195	4.1879
2022-09-30	4.17525	0.00580	0.14	4.16945	4.16205	4.17715
2022-09-30	4.17485	-0.00595	-0.14	4.1808	4.1668	4.18315
2022-09-30	4.1808	0.00050	0.01	4.1803	4.17295	4.19805
2022-09-30	4.18065	0.02035	0.49	4.1603	4.15555	4.19035
2022-09-30	4.1603	-0.01150	-0.28	4.1718	4.15015	4.1739
2022-09-30	4.1721	-0.01975	-0.47	4.19185	4.1597	4.1946
2022-09-30	4.19195	0.01520	0.36	4.17675	4.1729	4.19195
2022-09-30	4.18415	-0.00590	-0.14	4.19005	4.1822	4.19975
2022-09-30	4.19	0.01400	0.34	4.176	4.15765	4.20265
2022-09-30	4.17595	0.00100	0.02	4.17495	4.1656	4.20315
2022-09-30	4.17495	-0.00635	-0.15	4.1813	4.17005	4.1873
2022-09-30	4.18115	0.00460	0.11	4.17655	4.17385	4.18805
2022-09-30	4.1767	0.00780	0.19	4.1689	4.1665	4.18165
2022-09-30	4.16645	-0.01000	-0.24	4.17645	4.1564	4.18555
2022-09-30	4.1766	-0.00355	-0.08	4.18015	4.17275	4.19855
2022-09-30	4.18025	-0.01015	-0.24	4.1904	4.1793	4.2027