EUR/PLN

Gráfico de precios de Euro / Polish Zloty - EUR/PLN

15m

30m

Historia

Cambio diario

Min.: 4.2385 Max.: 4.2474

Información de mercado

Horas de negociación (UTC)

USD/NOK US Dollar / Norwegian Krone	10.07678-0.01%	Comercio
GBP/NZD British Pound / New Zealand Dollar	2.26051-0.00%	Comercio
NZD/USD New Zealand Dollar / US Dollar	0.60236+0.00%	Comercio
CHF/JPY Swiss Franc / Japanese Yen	183.485+0.00%	Comercio
USD/DKK US Dollar / Danish Krone	6.35277-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/PLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.2467	0.00315	0.07	4.24355	4.24355	4.2468
2022-09-30	4.2431	0.00330	0.08	4.2398	4.2379	4.25105
2022-09-30	4.23975	0.00995	0.24	4.2298	4.2298	4.23975
2022-09-30	4.23395	-0.00375	-0.09	4.2377	4.2315	4.24945
2022-09-30	4.23735	-0.02075	-0.49	4.2581	4.2335	4.26515
2022-09-30	4.25755	0.01255	0.30	4.245	4.24045	4.26635
2022-09-30	4.24495	0.00515	0.12	4.2398	4.235	4.253
2022-09-30	4.2397	0.00415	0.10	4.23555	4.2333	4.24405
2022-09-30	4.2355	0.00720	0.17	4.2283	4.228	4.2355
2022-09-30	4.23715	-0.00075	-0.02	4.2379	4.2323	4.24195
2022-09-30	4.23785	-0.00775	-0.18	4.2456	4.2334	4.2497
2022-09-30	4.24525	-0.00315	-0.07	4.2484	4.2413	4.25265
2022-09-30	4.24835	-0.02145	-0.50	4.2698	4.2453	4.272
2022-09-30	4.26965	-0.00030	-0.01	4.26995	4.26175	4.27795
2022-09-30	4.26985	0.00945	0.22	4.2604	4.2497	4.2707
2022-09-30	4.25985	-0.00980	-0.23	4.26965	4.2564	4.2745
2022-09-30	4.26965	0.00230	0.05	4.26735	4.26685	4.2767
2022-09-30	4.2671	-0.00555	-0.13	4.27265	4.26105	4.2774
2022-09-30	4.27255	0.00405	0.09	4.2685	4.26765	4.2779