EUR/PLN

Gráfico de precios de Euro / Polish Zloty - EUR/PLN

15m

30m

Historia

Cambio diario

Min.: 4.239 Max.: 4.2544

Información de mercado

Horas de negociación (UTC)

EUR/NOK Euro / Norwegian Krone	11.69552-0.00%	Comercio
SGD/JPY Singapore Dollar / Japanese Yen	114.891-0.00%	Comercio
SGD/HKD Singapore Dollar / Hong Kong Dollar	6.0701+0.00%	Comercio
GBP/HKD British Pound / Hong Kong Dollar	10.53291-0.00%	Comercio
USD/JPY US Dollar / Japanese Yen	147.413-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/PLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.24665	0.00100	0.02	4.24565	4.2452	4.24765
2022-09-30	4.2456	-0.00325	-0.08	4.24885	4.239	4.25155
2022-09-30	4.24885	-0.00040	-0.01	4.24925	4.24155	4.2511
2022-09-30	4.24425	-0.00280	-0.07	4.24705	4.2427	4.2522
2022-09-30	4.24685	-0.00295	-0.07	4.2498	4.2439	4.2562
2022-09-30	4.24975	-0.00980	-0.23	4.25955	4.2475	4.2615
2022-09-30	4.25955	0.00085	0.02	4.2587	4.2536	4.26555
2022-09-30	4.2587	0.00000	0.00	4.2587	4.2503	4.26135
2022-09-30	4.25865	0.00080	0.02	4.25785	4.24755	4.25895
2022-09-30	4.2583	-0.00025	-0.01	4.25855	4.2577	4.26655
2022-09-30	4.2586	-0.00265	-0.06	4.26125	4.2555	4.2688
2022-09-30	4.2612	0.00745	0.18	4.25375	4.2528	4.2731
2022-09-30	4.2537	-0.00185	-0.04	4.25555	4.2504	4.2657
2022-09-30	4.2556	0.00250	0.06	4.2531	4.24885	4.26375
2022-09-30	4.25325	0.00670	0.16	4.24655	4.23235	4.25795
2022-09-30	4.25765	0.00825	0.19	4.2494	4.24855	4.26525
2022-09-30	4.24945	0.00560	0.13	4.24385	4.2436	4.2552
2022-09-30	4.24305	0.00290	0.07	4.24015	4.238	4.25125
2022-09-30	4.2402	-0.00495	-0.12	4.24515	4.2348	4.2465