Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.25655 | 0.00030 | 0.01 | 4.25625 | 4.256 | 4.258 |
| 2022-09-30 | 4.25645 | 0.01095 | 0.26 | 4.2455 | 4.24375 | 4.26065 |
| 2022-09-30 | 4.24535 | 0.00455 | 0.11 | 4.2408 | 4.2397 | 4.24985 |
| 2022-09-30 | 4.24075 | -0.00020 | -0.00 | 4.24095 | 4.23305 | 4.2471 |
| 2022-09-30 | 4.241 | 0.00270 | 0.06 | 4.2383 | 4.228 | 4.24105 |
| 2022-09-30 | 4.2375 | -0.00220 | -0.05 | 4.2397 | 4.23205 | 4.24315 |
| 2022-09-30 | 4.2398 | -0.00115 | -0.03 | 4.24095 | 4.23215 | 4.25045 |
| 2022-09-30 | 4.2409 | 0.00675 | 0.16 | 4.23415 | 4.22885 | 4.2453 |
| 2022-09-30 | 4.2342 | 0.00690 | 0.16 | 4.2273 | 4.22475 | 4.23995 |
| 2022-09-30 | 4.2273 | 0.00150 | 0.04 | 4.2258 | 4.21875 | 4.23465 |
| 2022-09-30 | 4.22575 | 0.00540 | 0.13 | 4.22035 | 4.2122 | 4.22595 |
| 2022-09-30 | 4.2218 | -0.01445 | -0.34 | 4.23625 | 4.2121 | 4.2383 |
| 2022-09-30 | 4.23625 | 0.00520 | 0.12 | 4.23105 | 4.22905 | 4.24095 |
| 2022-09-30 | 4.23105 | -0.00360 | -0.09 | 4.23465 | 4.2238 | 4.24095 |
| 2022-09-30 | 4.2347 | -0.00940 | -0.22 | 4.2441 | 4.22935 | 4.2441 |
| 2022-09-30 | 4.2442 | -0.01050 | -0.25 | 4.2547 | 4.2355 | 4.25475 |
| 2022-09-30 | 4.2548 | 0.01415 | 0.33 | 4.24065 | 4.237 | 4.2559 |
