EUR/PLN

Gráfico de precios de Euro / Polish Zloty - EUR/PLN

15m

30m

Historia

Cambio diario

Min.: 4.24475 Max.: 4.25695

Información de mercado

Horas de negociación (UTC)

NZD/SEK New Zealand Dollar / Swedish Krona	5.45672-0.00%	Comercio
SGD/JPY Singapore Dollar / Japanese Yen	117.273+0.01%	Comercio
USD/NOK US Dollar / Norwegian Krone	9.96573+0.00%	Comercio
EUR/CHF Euro / Swiss Franc	0.93079-0.00%	Comercio
SEK/JPY Swedish Krona / Yen	16.134+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/PLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.2506	0.00155	0.04	4.24905	4.24905	4.25095
2022-09-30	4.24895	-0.00175	-0.04	4.2507	4.24475	4.2537
2022-09-30	4.25065	0.00180	0.04	4.24885	4.2429	4.25075
2022-09-30	4.2487	-0.00590	-0.14	4.2546	4.24845	4.2567
2022-09-30	4.25465	-0.00450	-0.11	4.25915	4.251	4.2611
2022-09-30	4.25915	-0.00305	-0.07	4.2622	4.2517	4.2653
2022-09-30	4.2622	-0.00310	-0.07	4.2653	4.25505	4.271
2022-09-30	4.26535	0.00155	0.04	4.2638	4.26095	4.269
2022-09-30	4.26365	0.00350	0.08	4.26015	4.2501	4.26495
2022-09-30	4.25955	-0.00635	-0.15	4.2659	4.25955	4.2705
2022-09-30	4.26585	0.00125	0.03	4.2646	4.25575	4.2724
2022-09-30	4.2646	0.00920	0.22	4.2554	4.2551	4.26785
2022-09-30	4.25545	0.00285	0.07	4.2526	4.2511	4.25795
2022-09-30	4.25255	-0.00995	-0.23	4.2625	4.24815	4.26345
2022-09-30	4.26255	0.00915	0.22	4.2534	4.2457	4.2629
2022-09-30	4.2581	0.00085	0.02	4.25725	4.2564	4.26575
2022-09-30	4.25715	0.00580	0.14	4.25135	4.2488	4.26195
2022-09-30	4.2513	0.00475	0.11	4.24655	4.24135	4.2536
2022-09-30	4.2465	0.00240	0.06	4.2441	4.24095	4.25245