EUR/PLN

Gráfico de precios de Euro / Polish Zloty - EUR/PLN

15m

30m

Historia

Cambio diario

Min.: 4.17205 Max.: 4.19805

Información de mercado

Horas de negociación (UTC)

EUR/CAD Euro / Canadian dollar	1.54526+0.01%	Comercio
USD/TRY US Dollar / Turkish Lira	38.06107+0.00%	Comercio
CHF/SGD Swiss Franc / Singapore Dollar	1.51937+0.00%	Comercio
CAD/NOK Canadian dollar / Norwegian Krone	7.33078-0.01%	Comercio
DKK/JPY Danish Krone / Yen	21.862+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/PLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.18125	0.00095	0.02	4.1803	4.17835	4.1837
2022-09-30	4.18065	0.02035	0.49	4.1603	4.15555	4.19035
2022-09-30	4.1603	-0.01150	-0.28	4.1718	4.15015	4.1739
2022-09-30	4.1721	-0.01975	-0.47	4.19185	4.1597	4.1946
2022-09-30	4.19195	0.01520	0.36	4.17675	4.1729	4.19195
2022-09-30	4.18415	-0.00590	-0.14	4.19005	4.1822	4.19975
2022-09-30	4.19	0.01400	0.34	4.176	4.15765	4.20265
2022-09-30	4.17595	0.00100	0.02	4.17495	4.1656	4.20315
2022-09-30	4.17495	-0.00635	-0.15	4.1813	4.17005	4.1873
2022-09-30	4.18115	0.00460	0.11	4.17655	4.17385	4.18805
2022-09-30	4.1767	0.00780	0.19	4.1689	4.1665	4.18165
2022-09-30	4.16645	-0.01000	-0.24	4.17645	4.1564	4.18555
2022-09-30	4.1766	-0.00355	-0.08	4.18015	4.17275	4.19855
2022-09-30	4.18025	-0.01015	-0.24	4.1904	4.1793	4.2027
2022-09-30	4.19035	-0.00095	-0.02	4.1913	4.17975	4.2028
2022-09-30	4.19145	0.03315	0.80	4.1583	4.157	4.20075
2022-09-30	4.1581	0.00215	0.05	4.15595	4.1487	4.1625
2022-09-30	4.1608	-0.00875	-0.21	4.16955	4.14245	4.17905
2022-09-30	4.16955	0.02085	0.50	4.1487	4.1482	4.17765
2022-09-30	4.14875	-0.01215	-0.29	4.1609	4.14085	4.1693