Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.27745 | -0.00115 | -0.03 | 4.2786 | 4.2706 | 4.28075 |
| 2022-09-30 | 4.27865 | 0.00850 | 0.20 | 4.27015 | 4.2632 | 4.28105 |
| 2022-09-30 | 4.2704 | -0.00600 | -0.14 | 4.2764 | 4.2675 | 4.28015 |
| 2022-09-30 | 4.2765 | 0.01095 | 0.26 | 4.26555 | 4.26355 | 4.2809 |
| 2022-09-30 | 4.26555 | -0.01855 | -0.43 | 4.2841 | 4.25985 | 4.28565 |
| 2022-09-30 | 4.2841 | 0.01270 | 0.30 | 4.2714 | 4.2663 | 4.28615 |
| 2022-09-30 | 4.27685 | -0.00315 | -0.07 | 4.28 | 4.271 | 4.2844 |
| 2022-09-30 | 4.28005 | -0.01385 | -0.32 | 4.2939 | 4.27315 | 4.2949 |
| 2022-09-30 | 4.294 | 0.01520 | 0.36 | 4.2788 | 4.277 | 4.3007 |
| 2022-09-30 | 4.2788 | 0.00125 | 0.03 | 4.27755 | 4.27245 | 4.2877 |
| 2022-09-30 | 4.2776 | 0.01430 | 0.34 | 4.2633 | 4.2595 | 4.28245 |
| 2022-09-30 | 4.26335 | 0.00540 | 0.13 | 4.25795 | 4.2563 | 4.26835 |
| 2022-09-30 | 4.2606 | -0.01905 | -0.45 | 4.27965 | 4.2574 | 4.28305 |
| 2022-09-30 | 4.27965 | 0.00500 | 0.12 | 4.27465 | 4.26955 | 4.28705 |
| 2022-09-30 | 4.27485 | 0.00220 | 0.05 | 4.27265 | 4.2627 | 4.28755 |
| 2022-09-30 | 4.27265 | 0.01125 | 0.26 | 4.2614 | 4.26025 | 4.2788 |
| 2022-09-30 | 4.2614 | 0.00030 | 0.01 | 4.2611 | 4.2594 | 4.2704 |
| 2022-09-30 | 4.26115 | 0.00300 | 0.07 | 4.25815 | 4.2518 | 4.2657 |
| 2022-09-30 | 4.2587 | -0.02550 | -0.60 | 4.2842 | 4.25775 | 4.2866 |
| 2022-09-30 | 4.2842 | -0.00230 | -0.05 | 4.2865 | 4.2723 | 4.2889 |
