Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.24745 | -0.00180 | -0.04 | 4.24925 | 4.2461 | 4.24965 |
| 2022-09-30 | 4.24925 | 0.01030 | 0.24 | 4.23895 | 4.2377 | 4.25005 |
| 2022-09-30 | 4.23885 | 0.00170 | 0.04 | 4.23715 | 4.23125 | 4.24295 |
| 2022-09-30 | 4.23705 | -0.00530 | -0.12 | 4.24235 | 4.2302 | 4.24595 |
| 2022-09-30 | 4.24275 | 0.02240 | 0.53 | 4.22035 | 4.22035 | 4.24275 |
| 2022-09-30 | 4.23785 | 0.00370 | 0.09 | 4.23415 | 4.22915 | 4.2452 |
| 2022-09-30 | 4.23375 | -0.00580 | -0.14 | 4.23955 | 4.22945 | 4.24065 |
| 2022-09-30 | 4.23955 | 0.00570 | 0.13 | 4.23385 | 4.22885 | 4.24185 |
| 2022-09-30 | 4.23385 | 0.00080 | 0.02 | 4.23305 | 4.22505 | 4.2344 |
| 2022-09-30 | 4.23305 | 0.00580 | 0.14 | 4.22725 | 4.2253 | 4.23735 |
| 2022-09-30 | 4.22725 | 0.00530 | 0.13 | 4.22195 | 4.22195 | 4.22775 |
| 2022-09-30 | 4.2243 | 0.00050 | 0.01 | 4.2238 | 4.21895 | 4.23135 |
| 2022-09-30 | 4.2237 | -0.00760 | -0.18 | 4.2313 | 4.21715 | 4.23635 |
| 2022-09-30 | 4.23125 | -0.00140 | -0.03 | 4.23265 | 4.22395 | 4.2396 |
| 2022-09-30 | 4.23265 | 0.00450 | 0.11 | 4.22815 | 4.22375 | 4.23515 |
| 2022-09-30 | 4.22805 | -0.00650 | -0.15 | 4.23455 | 4.22165 | 4.23495 |
| 2022-09-30 | 4.23455 | 0.00020 | 0.00 | 4.23435 | 4.22505 | 4.23475 |
