EUR/PLN

Gráfico de precios de Euro / Polish Zloty - EUR/PLN

15m

30m

Historia

Cambio diario

Min.: 4.2601 Max.: 4.27405

Información de mercado

Horas de negociación (UTC)

EUR/SGD Euro / Singapore Dollar	1.46727+0.00%	Comercio
NZD/SEK New Zealand Dollar / Swedish Krona	5.76500-0.00%	Comercio
EUR/CHF Euro / Swiss Franc	0.93662-0.00%	Comercio
SGD/MXN Singapore Dollar / Mexican Peso	14.91580+0.00%	Comercio
USD/JPY US Dollar / Japanese Yen	143.983-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/PLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.27095	0.00325	0.08	4.2677	4.2677	4.27245
2022-09-30	4.26725	0.01735	0.41	4.2499	4.2499	4.2782
2022-09-30	4.25	-0.01365	-0.32	4.26365	4.24115	4.2751
2022-09-30	4.263	0.02600	0.61	4.237	4.2342	4.26435
2022-09-30	4.2417	0.00570	0.13	4.236	4.236	4.25085
2022-09-30	4.23595	0.00205	0.05	4.2339	4.228	4.2404
2022-09-30	4.23395	-0.00785	-0.19	4.2418	4.2293	4.2506
2022-09-30	4.24165	0.00340	0.08	4.23825	4.23625	4.25495
2022-09-30	4.23815	-0.00800	-0.19	4.24615	4.2346	4.254
2022-09-30	4.246	0.00260	0.06	4.2434	4.2423	4.25235
2022-09-30	4.24915	0.00425	0.10	4.2449	4.24265	4.26065
2022-09-30	4.24485	0.00710	0.17	4.23775	4.23615	4.25105
2022-09-30	4.2378	0.00175	0.04	4.23605	4.22355	4.24865
2022-09-30	4.23605	-0.00545	-0.13	4.2415	4.2284	4.2549
2022-09-30	4.24145	-0.02510	-0.59	4.26655	4.2335	4.28765
2022-09-30	4.2665	-0.00360	-0.08	4.2701	4.26085	4.27455
2022-09-30	4.2595	0.01800	0.42	4.2415	4.2344	4.26875
2022-09-30	4.2407	0.01455	0.34	4.22615	4.22615	4.24995
2022-09-30	4.2264	-0.00470	-0.11	4.2311	4.221	4.24755
2022-09-30	4.2309	-0.00510	-0.12	4.236	4.22615	4.2529