Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.3163 | -0.00055 | -0.01 | 4.31685 | 4.3162 | 4.31695 |
| 2022-09-30 | 4.31685 | 0.01535 | 0.36 | 4.3015 | 4.3006 | 4.3178 |
| 2022-09-30 | 4.3015 | 0.00900 | 0.21 | 4.2925 | 4.2911 | 4.3027 |
| 2022-09-30 | 4.30065 | -0.00375 | -0.09 | 4.3044 | 4.2979 | 4.30855 |
| 2022-09-30 | 4.30445 | 0.01020 | 0.24 | 4.29425 | 4.2888 | 4.31835 |
| 2022-09-30 | 4.2943 | 0.00455 | 0.11 | 4.28975 | 4.28885 | 4.3005 |
| 2022-09-30 | 4.28965 | 0.00160 | 0.04 | 4.28805 | 4.2862 | 4.29365 |
| 2022-09-30 | 4.2882 | -0.00200 | -0.05 | 4.2902 | 4.2801 | 4.29185 |
| 2022-09-30 | 4.2902 | 0.00570 | 0.13 | 4.2845 | 4.28355 | 4.2908 |
| 2022-09-30 | 4.28715 | -0.01120 | -0.26 | 4.29835 | 4.2848 | 4.30055 |
| 2022-09-30 | 4.29835 | 0.00525 | 0.12 | 4.2931 | 4.2896 | 4.3054 |
| 2022-09-30 | 4.2931 | -0.00520 | -0.12 | 4.2983 | 4.2827 | 4.3073 |
| 2022-09-30 | 4.2984 | -0.02110 | -0.49 | 4.3195 | 4.29345 | 4.3211 |
| 2022-09-30 | 4.3196 | 0.00640 | 0.15 | 4.3132 | 4.309 | 4.32255 |
| 2022-09-30 | 4.31315 | 0.00950 | 0.22 | 4.30365 | 4.30145 | 4.3138 |
| 2022-09-30 | 4.30965 | 0.00435 | 0.10 | 4.3053 | 4.30175 | 4.31525 |
| 2022-09-30 | 4.30525 | 0.01495 | 0.35 | 4.2903 | 4.2902 | 4.3068 |
| 2022-09-30 | 4.2903 | 0.00605 | 0.14 | 4.28425 | 4.2812 | 4.29695 |
| 2022-09-30 | 4.2842 | 0.00470 | 0.11 | 4.2795 | 4.2769 | 4.2883 |
| 2022-09-30 | 4.27945 | 0.00845 | 0.20 | 4.271 | 4.2657 | 4.282 |
