EUR/PLN

Gráfico de precios de Euro / Polish Zloty - EUR/PLN

15m

30m

Historia

Cambio diario

Min.: 4.2348 Max.: 4.25075

Información de mercado

Horas de negociación (UTC)

GBP/AUD British Pound / Australian Dollar	2.09832+0.00%	Comercio
CAD/PLN Canadian dollar / Polish Zloty	2.63374+0.00%	Comercio
EUR/USD Euro / US Dollar	1.16381-0.00%	Comercio
AUD/NOK Australian Dollar / Norwegian Krone	6.60934-0.00%	Comercio
GBP/SEK British Pound / Swedish Krona	12.95751+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/PLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.24565	0.00550	0.13	4.24015	4.24015	4.2501
2022-09-30	4.2402	-0.00495	-0.12	4.24515	4.2348	4.2465
2022-09-30	4.2451	-0.00655	-0.15	4.25165	4.2403	4.25875
2022-09-30	4.25165	0.00180	0.04	4.24985	4.24165	4.25445
2022-09-30	4.25275	-0.00205	-0.05	4.2548	4.25165	4.26155
2022-09-30	4.25445	0.00530	0.12	4.24915	4.24675	4.2623
2022-09-30	4.24915	-0.00140	-0.03	4.25055	4.23955	4.25835
2022-09-30	4.25055	-0.00380	-0.09	4.25435	4.2476	4.2607
2022-09-30	4.2543	0.01295	0.31	4.24135	4.241	4.25745
2022-09-30	4.2412	0.00115	0.03	4.24005	4.23665	4.24285
2022-09-30	4.2396	-0.00895	-0.21	4.24855	4.239	4.2543
2022-09-30	4.24855	-0.02115	-0.50	4.2697	4.24455	4.27135
2022-09-30	4.2697	-0.00750	-0.18	4.2772	4.2663	4.28235
2022-09-30	4.27705	0.00675	0.16	4.2703	4.26945	4.28365
2022-09-30	4.2703	0.01020	0.24	4.2601	4.26005	4.27685
2022-09-30	4.26005	0.01820	0.43	4.24185	4.24185	4.2642
2022-09-30	4.26025	-0.01275	-0.30	4.273	4.25875	4.2797
2022-09-30	4.2729	0.00290	0.07	4.27	4.26105	4.2753
2022-09-30	4.26995	-0.00345	-0.08	4.2734	4.2633	4.2772