Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.20185 | -0.00050 | -0.01 | 4.20235 | 4.20155 | 4.20275 |
| 2022-09-30 | 4.2023 | -0.00060 | -0.01 | 4.2029 | 4.1958 | 4.2125 |
| 2022-09-30 | 4.20285 | 0.00775 | 0.18 | 4.1951 | 4.1907 | 4.2048 |
| 2022-09-30 | 4.1951 | -0.00755 | -0.18 | 4.20265 | 4.1924 | 4.20745 |
| 2022-09-30 | 4.2021 | -0.00280 | -0.07 | 4.2049 | 4.1953 | 4.2114 |
| 2022-09-30 | 4.20475 | 0.01365 | 0.33 | 4.1911 | 4.1911 | 4.20515 |
| 2022-09-30 | 4.20535 | 0.00950 | 0.23 | 4.19585 | 4.19545 | 4.2083 |
| 2022-09-30 | 4.1959 | -0.01270 | -0.30 | 4.2086 | 4.1931 | 4.21495 |
| 2022-09-30 | 4.2086 | -0.01245 | -0.29 | 4.22105 | 4.2045 | 4.22575 |
| 2022-09-30 | 4.2211 | 0.00055 | 0.01 | 4.22055 | 4.21795 | 4.22855 |
| 2022-09-30 | 4.2205 | 0.00235 | 0.06 | 4.21815 | 4.21205 | 4.2268 |
| 2022-09-30 | 4.2182 | 0.00200 | 0.05 | 4.2162 | 4.20945 | 4.2182 |
| 2022-09-30 | 4.2151 | 0.00715 | 0.17 | 4.20795 | 4.2078 | 4.22555 |
| 2022-09-30 | 4.2079 | 0.00030 | 0.01 | 4.2076 | 4.2022 | 4.21185 |
| 2022-09-30 | 4.20755 | -0.00170 | -0.04 | 4.20925 | 4.2037 | 4.21675 |
| 2022-09-30 | 4.20895 | 0.00090 | 0.02 | 4.20805 | 4.20405 | 4.2117 |
| 2022-09-30 | 4.20805 | -0.00040 | -0.01 | 4.20845 | 4.2028 | 4.2112 |
| 2022-09-30 | 4.20845 | 0.00350 | 0.08 | 4.20495 | 4.19665 | 4.2086 |
