EUR/PLN

Gráfico de precios de Euro / Polish Zloty - EUR/PLN

15m

30m

Historia

Cambio diario

Min.: 4.26545 Max.: 4.27175

Información de mercado

Horas de negociación (UTC)

NZD/SGD New Zealand Dollar / Singapore Dollar	0.76446+0.00%	Comercio
NZD/JPY New Zealand Dollar / Japanese Yen	88.142+0.00%	Comercio
USD/BYN US Dollar / Belarusian Ruble	3.053320.00%	Comercio
NOK/TRY Norwegian Krone / Turkish Lira	3.94785+0.00%	Comercio
NZD/PLN New Zealand Dollar / Zloty	2.20853-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/PLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.2746	0.00120	0.03	4.2734	4.2734	4.2759
2022-09-30	4.27365	0.01445	0.34	4.2592	4.25605	4.2835
2022-09-30	4.2592	0.01615	0.38	4.24305	4.243	4.26385
2022-09-30	4.243	-0.00025	-0.01	4.24325	4.23855	4.24365
2022-09-30	4.24195	-0.01000	-0.24	4.25195	4.2398	4.25425
2022-09-30	4.2519	0.00635	0.15	4.24555	4.24505	4.25755
2022-09-30	4.24565	-0.00295	-0.07	4.2486	4.2428	4.2539
2022-09-30	4.24855	0.00780	0.18	4.24075	4.23995	4.25465
2022-09-30	4.2408	-0.00010	-0.00	4.2409	4.2361	4.24525
2022-09-30	4.2408	0.00090	0.02	4.2399	4.2295	4.243
2022-09-30	4.2397	-0.01200	-0.28	4.2517	4.23815	4.2563
2022-09-30	4.2517	0.00365	0.09	4.24805	4.24805	4.25725
2022-09-30	4.24795	-0.00940	-0.22	4.25735	4.24465	4.2616
2022-09-30	4.2566	0.00575	0.14	4.25085	4.24765	4.2629
2022-09-30	4.25065	-0.00655	-0.15	4.2572	4.2458	4.27245
2022-09-30	4.2567	0.01535	0.36	4.24135	4.24135	4.2616
2022-09-30	4.2582	0.01325	0.31	4.24495	4.24495	4.26755
2022-09-30	4.2448	0.00705	0.17	4.23775	4.23775	4.2524
2022-09-30	4.2374	-0.00210	-0.05	4.2395	4.2345	4.2449