Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.2653 | 0.00335 | 0.08 | 4.26195 | 4.26195 | 4.2656 |
| 2022-09-30 | 4.26195 | -0.00920 | -0.22 | 4.27115 | 4.2534 | 4.28355 |
| 2022-09-30 | 4.27115 | 0.01625 | 0.38 | 4.2549 | 4.2526 | 4.2757 |
| 2022-09-30 | 4.25495 | -0.00430 | -0.10 | 4.25925 | 4.2471 | 4.2741 |
| 2022-09-30 | 4.259 | -0.00710 | -0.17 | 4.2661 | 4.25055 | 4.2739 |
| 2022-09-30 | 4.26455 | 0.00585 | 0.14 | 4.2587 | 4.25275 | 4.2726 |
| 2022-09-30 | 4.27125 | 0.00970 | 0.23 | 4.26155 | 4.25785 | 4.279 |
| 2022-09-30 | 4.2614 | 0.02280 | 0.54 | 4.2386 | 4.2386 | 4.2725 |
| 2022-09-30 | 4.23855 | -0.02170 | -0.51 | 4.26025 | 4.23315 | 4.27325 |
| 2022-09-30 | 4.26005 | 0.01620 | 0.38 | 4.24385 | 4.24015 | 4.26425 |
| 2022-09-30 | 4.2438 | -0.05020 | -1.17 | 4.294 | 4.2364 | 4.30305 |
| 2022-09-30 | 4.294 | 0.02770 | 0.65 | 4.2663 | 4.2562 | 4.29585 |
| 2022-09-30 | 4.2613 | -0.00935 | -0.22 | 4.27065 | 4.25125 | 4.28735 |
| 2022-09-30 | 4.27025 | 0.00925 | 0.22 | 4.261 | 4.261 | 4.2833 |
| 2022-09-30 | 4.2607 | -0.02625 | -0.61 | 4.28695 | 4.25245 | 4.2983 |
| 2022-09-30 | 4.2868 | 0.05400 | 1.28 | 4.2328 | 4.2319 | 4.30565 |
| 2022-09-30 | 4.2321 | 0.00950 | 0.22 | 4.2226 | 4.22015 | 4.24145 |
| 2022-09-30 | 4.22225 | -0.00155 | -0.04 | 4.2238 | 4.2184 | 4.22425 |
