Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.21595 | -0.00375 | -0.09 | 4.2197 | 4.2143 | 4.22325 |
| 2022-09-30 | 4.2197 | 0.00740 | 0.18 | 4.2123 | 4.21155 | 4.2224 |
| 2022-09-30 | 4.2123 | -0.00260 | -0.06 | 4.2149 | 4.2075 | 4.2194 |
| 2022-09-30 | 4.2146 | 0.00380 | 0.09 | 4.2108 | 4.20845 | 4.218 |
| 2022-09-30 | 4.21075 | 0.00520 | 0.12 | 4.20555 | 4.2026 | 4.21175 |
| 2022-09-30 | 4.20535 | -0.00270 | -0.06 | 4.20805 | 4.2029 | 4.20805 |
| 2022-09-30 | 4.2057 | -0.00490 | -0.12 | 4.2106 | 4.20545 | 4.2128 |
| 2022-09-30 | 4.21055 | -0.00145 | -0.03 | 4.212 | 4.20255 | 4.2175 |
| 2022-09-30 | 4.21125 | -0.00430 | -0.10 | 4.21555 | 4.20845 | 4.21705 |
| 2022-09-30 | 4.2156 | 0.01140 | 0.27 | 4.2042 | 4.20415 | 4.21805 |
| 2022-09-30 | 4.20415 | -0.00890 | -0.21 | 4.21305 | 4.2026 | 4.21475 |
| 2022-09-30 | 4.21295 | 0.00070 | 0.02 | 4.21225 | 4.20925 | 4.21395 |
| 2022-09-30 | 4.2126 | -0.00690 | -0.16 | 4.2195 | 4.2096 | 4.22385 |
| 2022-09-30 | 4.21945 | 0.00515 | 0.12 | 4.2143 | 4.2061 | 4.2251 |
| 2022-09-30 | 4.2143 | -0.00660 | -0.16 | 4.2209 | 4.21 | 4.2244 |
| 2022-09-30 | 4.22085 | 0.00230 | 0.05 | 4.21855 | 4.2135 | 4.22185 |
| 2022-09-30 | 4.2183 | 0.00800 | 0.19 | 4.2103 | 4.20535 | 4.22105 |
