Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.251 | 0.00415 | 0.10 | 4.24685 | 4.24685 | 4.2519 |
| 2022-09-30 | 4.24675 | 0.00910 | 0.21 | 4.23765 | 4.23415 | 4.251 |
| 2022-09-30 | 4.2376 | -0.00675 | -0.16 | 4.24435 | 4.233 | 4.24775 |
| 2022-09-30 | 4.2448 | 0.00560 | 0.13 | 4.2392 | 4.2309 | 4.245 |
| 2022-09-30 | 4.2419 | 0.00335 | 0.08 | 4.23855 | 4.2365 | 4.24695 |
| 2022-09-30 | 4.2385 | -0.00295 | -0.07 | 4.24145 | 4.231 | 4.24555 |
| 2022-09-30 | 4.24145 | -0.00740 | -0.17 | 4.24885 | 4.2361 | 4.251 |
| 2022-09-30 | 4.24875 | 0.01340 | 0.32 | 4.23535 | 4.2352 | 4.25115 |
| 2022-09-30 | 4.2353 | -0.00065 | -0.02 | 4.23595 | 4.2314 | 4.2381 |
| 2022-09-30 | 4.23595 | 0.00440 | 0.10 | 4.23155 | 4.2185 | 4.2362 |
| 2022-09-30 | 4.2326 | 0.00415 | 0.10 | 4.22845 | 4.22475 | 4.2358 |
| 2022-09-30 | 4.2284 | -0.00215 | -0.05 | 4.23055 | 4.22185 | 4.23075 |
| 2022-09-30 | 4.23055 | -0.01095 | -0.26 | 4.2415 | 4.2239 | 4.2437 |
| 2022-09-30 | 4.24145 | -0.01355 | -0.32 | 4.255 | 4.2395 | 4.2575 |
| 2022-09-30 | 4.25495 | 0.01320 | 0.31 | 4.24175 | 4.2409 | 4.2584 |
| 2022-09-30 | 4.24175 | 0.00155 | 0.04 | 4.2402 | 4.2335 | 4.2435 |
| 2022-09-30 | 4.2371 | -0.01540 | -0.36 | 4.2525 | 4.2322 | 4.2548 |
