EUR/PLN

Gráfico de precios de Euro / Polish Zloty - EUR/PLN

15m

30m

Historia

Cambio diario

Min.: 4.2184 Max.: 4.23465

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AUD/JPY Australian Dollar / Japanese Yen	101.257+0.01%	Comercio
GBP/PLN British Pound / Polish Zloty	4.79960-0.00%	Comercio
AUD/MXN Australian Dollar / Mexican Peso	11.98583+0.00%	Comercio
EUR/CZK Euro / Czech Koruna	24.2462-0.00%	Comercio
AUD/HKD Australian Dollar / Hong Kong Dollar	5.0856+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/PLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.22965	0.00415	0.10	4.2255	4.2255	4.23005
2022-09-30	4.2253	-0.00615	-0.15	4.23145	4.2184	4.23365
2022-09-30	4.23145	-0.00450	-0.11	4.23595	4.2281	4.23885
2022-09-30	4.2358	0.00110	0.03	4.2347	4.22955	4.2375
2022-09-30	4.23485	-0.01160	-0.27	4.24645	4.23405	4.24785
2022-09-30	4.2465	-0.00465	-0.11	4.25115	4.245	4.2547
2022-09-30	4.2511	-0.00595	-0.14	4.25705	4.24745	4.2582
2022-09-30	4.2571	0.00670	0.16	4.2504	4.2504	4.2588
2022-09-30	4.2504	-0.00035	-0.01	4.25075	4.248	4.25515
2022-09-30	4.25075	0.00700	0.16	4.24375	4.2416	4.25235
2022-09-30	4.2434	0.00515	0.12	4.23825	4.2373	4.25665
2022-09-30	4.2381	0.00055	0.01	4.23755	4.2366	4.24385
2022-09-30	4.23745	0.01025	0.24	4.2272	4.22715	4.24275
2022-09-30	4.22715	-0.00220	-0.05	4.22935	4.22465	4.2381
2022-09-30	4.2293	-0.00885	-0.21	4.23815	4.22775	4.24455
2022-09-30	4.2381	0.01280	0.30	4.2253	4.2248	4.24345
2022-09-30	4.23835	0.01130	0.27	4.22705	4.2228	4.2448
2022-09-30	4.227	-0.00345	-0.08	4.23045	4.2233	4.23405
2022-09-30	4.2305	-0.00420	-0.10	4.2347	4.21985	4.2431

50%