EUR/PLN

Gráfico de precios de Euro / Polish Zloty - EUR/PLN

15m

30m

Historia

Cambio diario

Min.: 4.23085 Max.: 4.246

Información de mercado

Horas de negociación (UTC)

CAD/ZAR Canadian Dollar / Rand	12.30155-0.01%	Comercio
GBP/CZK British Pound / Czech Koruna	27.9820-0.00%	Comercio
MXN/JPY Mexican Peso / Yen	8.191-0.00%	Comercio
EUR/CZK Euro / Czech Koruna	24.2940+0.00%	Comercio
EUR/AUD Euro / Australian Dollar	1.78731-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/PLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.23895	-0.00185	-0.04	4.2408	4.2386	4.24115
2022-09-30	4.24075	0.00230	0.05	4.23845	4.23505	4.24165
2022-09-30	4.2357	-0.00770	-0.18	4.2434	4.23535	4.25765
2022-09-30	4.24335	-0.00545	-0.13	4.2488	4.2403	4.2531
2022-09-30	4.24865	-0.00960	-0.23	4.25825	4.2456	4.2593
2022-09-30	4.25815	0.00105	0.02	4.2571	4.2569	4.2649
2022-09-30	4.25715	-0.00355	-0.08	4.2607	4.2518	4.26205
2022-09-30	4.2606	0.00620	0.15	4.2544	4.24485	4.26105
2022-09-30	4.25755	0.00345	0.08	4.2541	4.251	4.26635
2022-09-30	4.2541	0.00295	0.07	4.25115	4.24765	4.25665
2022-09-30	4.25115	0.00140	0.03	4.24975	4.24655	4.25685
2022-09-30	4.2498	0.00075	0.02	4.24905	4.2483	4.25695
2022-09-30	4.24895	-0.00175	-0.04	4.2507	4.24475	4.2537
2022-09-30	4.25065	0.00180	0.04	4.24885	4.2429	4.25075
2022-09-30	4.2487	-0.00590	-0.14	4.2546	4.24845	4.2567
2022-09-30	4.25465	-0.00450	-0.11	4.25915	4.251	4.2611
2022-09-30	4.25915	-0.00305	-0.07	4.2622	4.2517	4.2653
2022-09-30	4.2622	-0.00310	-0.07	4.2653	4.25505	4.271
2022-09-30	4.26535	0.00155	0.04	4.2638	4.26095	4.269