Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.2545 | 0.00130 | 0.03 | 4.2532 | 4.2529 | 4.25475 |
| 2022-09-30 | 4.25325 | 0.00125 | 0.03 | 4.252 | 4.25145 | 4.2679 |
| 2022-09-30 | 4.25195 | -0.00990 | -0.23 | 4.26185 | 4.2495 | 4.26815 |
| 2022-09-30 | 4.2618 | 0.00050 | 0.01 | 4.2613 | 4.257 | 4.26595 |
| 2022-09-30 | 4.2609 | -0.00095 | -0.02 | 4.26185 | 4.2559 | 4.26895 |
| 2022-09-30 | 4.26195 | -0.01310 | -0.31 | 4.27505 | 4.25465 | 4.2777 |
| 2022-09-30 | 4.2751 | -0.01280 | -0.30 | 4.2879 | 4.27075 | 4.29645 |
| 2022-09-30 | 4.2878 | 0.00760 | 0.18 | 4.2802 | 4.27845 | 4.2971 |
| 2022-09-30 | 4.28025 | -0.01225 | -0.29 | 4.2925 | 4.2737 | 4.3002 |
| 2022-09-30 | 4.29255 | 0.00530 | 0.12 | 4.28725 | 4.2806 | 4.29355 |
| 2022-09-30 | 4.28855 | -0.01180 | -0.27 | 4.30035 | 4.2859 | 4.3052 |
| 2022-09-30 | 4.30035 | 0.00275 | 0.06 | 4.2976 | 4.29675 | 4.31345 |
| 2022-09-30 | 4.2976 | -0.00310 | -0.07 | 4.3007 | 4.2914 | 4.3105 |
| 2022-09-30 | 4.3008 | -0.00535 | -0.12 | 4.30615 | 4.2957 | 4.3234 |
| 2022-09-30 | 4.30615 | -0.02660 | -0.61 | 4.33275 | 4.2983 | 4.33365 |
| 2022-09-30 | 4.33285 | 0.00210 | 0.05 | 4.33075 | 4.32175 | 4.334 |
| 2022-09-30 | 4.3307 | -0.00830 | -0.19 | 4.339 | 4.328 | 4.345 |
| 2022-09-30 | 4.33895 | 0.00790 | 0.18 | 4.33105 | 4.32915 | 4.34965 |
| 2022-09-30 | 4.3309 | 0.00180 | 0.04 | 4.3291 | 4.32045 | 4.34085 |
| 2022-09-30 | 4.3291 | 0.01785 | 0.41 | 4.31125 | 4.30995 | 4.3326 |
