EUR/PLN

Gráfico de precios de Euro / Polish Zloty - EUR/PLN

15m

30m

Historia

Cambio diario

Min.: 4.22115 Max.: 4.22455

Información de mercado

Horas de negociación (UTC)

EUR/HUF Euro / Hungarian Forint	403.702-0.00%	Comercio
GBP/USD British Pound / US Dollar	1.32672-0.00%	Comercio
GBP/CZK British Pound / Czech Koruna	29.5936-0.00%	Comercio
CNH/HKD Chinese yuan / Hong Kong Dollar	1.0831-0.00%	Comercio
MXN/JPY Mexican Peso / Yen	7.575-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/PLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.23325	0.00215	0.05	4.2311	4.2311	4.2367
2022-09-30	4.2309	-0.00510	-0.12	4.236	4.22615	4.2529
2022-09-30	4.2357	0.00635	0.15	4.22935	4.22415	4.24835
2022-09-30	4.22935	0.00085	0.02	4.2285	4.2242	4.23315
2022-09-30	4.2251	-0.02115	-0.50	4.24625	4.22115	4.25215
2022-09-30	4.2462	-0.01630	-0.38	4.2625	4.24325	4.27165
2022-09-30	4.2609	-0.00725	-0.17	4.26815	4.258	4.27815
2022-09-30	4.2673	0.00705	0.17	4.26025	4.25925	4.2836
2022-09-30	4.2594	-0.01205	-0.28	4.27145	4.25455	4.27895
2022-09-30	4.2705	0.00475	0.11	4.26575	4.2602	4.2751
2022-09-30	4.26535	-0.00885	-0.21	4.2742	4.2611	4.28245
2022-09-30	4.2735	0.00410	0.10	4.2694	4.26745	4.28975
2022-09-30	4.26925	0.00525	0.12	4.264	4.2598	4.2837
2022-09-30	4.26445	0.00125	0.03	4.2632	4.2544	4.27195
2022-09-30	4.26345	-0.00095	-0.02	4.2644	4.25695	4.27945
2022-09-30	4.26405	-0.00050	-0.01	4.26455	4.2606	4.27065
2022-09-30	4.26225	-0.00430	-0.10	4.26655	4.2596	4.27605
2022-09-30	4.26655	-0.01530	-0.36	4.28185	4.25765	4.28365
2022-09-30	4.2815	0.00215	0.05	4.27935	4.2691	4.2935
2022-09-30	4.27905	0.01390	0.33	4.26515	4.26395	4.28845