Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.3329 | 0.00185 | 0.04 | 4.33105 | 4.32965 | 4.33345 |
| 2022-09-30 | 4.3309 | 0.00180 | 0.04 | 4.3291 | 4.32045 | 4.34085 |
| 2022-09-30 | 4.3291 | 0.01785 | 0.41 | 4.31125 | 4.30995 | 4.3326 |
| 2022-09-30 | 4.3112 | -0.00720 | -0.17 | 4.3184 | 4.30095 | 4.33575 |
| 2022-09-30 | 4.3184 | -0.00325 | -0.08 | 4.32165 | 4.3114 | 4.32625 |
| 2022-09-30 | 4.3145 | -0.00385 | -0.09 | 4.31835 | 4.3064 | 4.32655 |
| 2022-09-30 | 4.31825 | -0.01670 | -0.39 | 4.33495 | 4.3125 | 4.3419 |
| 2022-09-30 | 4.33495 | -0.01245 | -0.29 | 4.3474 | 4.33115 | 4.35535 |
| 2022-09-30 | 4.3474 | -0.00945 | -0.22 | 4.35685 | 4.3425 | 4.3638 |
| 2022-09-30 | 4.3569 | 0.03770 | 0.87 | 4.3192 | 4.31835 | 4.3622 |
| 2022-09-30 | 4.3192 | 0.01265 | 0.29 | 4.30655 | 4.30355 | 4.3214 |
| 2022-09-30 | 4.3169 | 0.00915 | 0.21 | 4.30775 | 4.3077 | 4.3271 |
| 2022-09-30 | 4.3078 | -0.03760 | -0.87 | 4.3454 | 4.30045 | 4.3518 |
| 2022-09-30 | 4.34525 | -0.00220 | -0.05 | 4.34745 | 4.33525 | 4.3728 |
| 2022-09-30 | 4.34745 | -0.00505 | -0.12 | 4.3525 | 4.34405 | 4.36435 |
| 2022-09-30 | 4.3525 | 0.00050 | 0.01 | 4.352 | 4.33285 | 4.35715 |
| 2022-09-30 | 4.35195 | 0.00230 | 0.05 | 4.34965 | 4.3445 | 4.35525 |
| 2022-09-30 | 4.3555 | 0.00635 | 0.15 | 4.34915 | 4.3457 | 4.3618 |
| 2022-09-30 | 4.3492 | -0.00090 | -0.02 | 4.3501 | 4.34115 | 4.3527 |
| 2022-09-30 | 4.3501 | 0.01350 | 0.31 | 4.3366 | 4.3262 | 4.35295 |
