EUR/PLN

Gráfico de precios de Euro / Polish Zloty - EUR/PLN

15m

30m

Historia

Cambio diario

Min.: 4.2691 Max.: 4.28365

Información de mercado

Horas de negociación (UTC)

AUD/HKD Australian Dollar / Hong Kong Dollar	4.9566+0.00%	Comercio
CHF/SEK Swiss Franc / Swedish Krona	11.63156-0.00%	Comercio
CNH/JPY Chinese Yuan / Japanese Yen	19.5346-0.01%	Comercio
GBP/NZD British Pound / New Zealand Dollar	2.22666-0.00%	Comercio
HKD/MXN Hong Kong Dollar / Mexican Peso	2.52443-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/PLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.28205	0.00020	0.00	4.28185	4.28135	4.2831
2022-09-30	4.2815	0.00215	0.05	4.27935	4.2691	4.2935
2022-09-30	4.27905	0.01390	0.33	4.26515	4.26395	4.28845
2022-09-30	4.26515	-0.00805	-0.19	4.2732	4.25735	4.2817
2022-09-30	4.2731	0.00620	0.15	4.2669	4.2583	4.28085
2022-09-30	4.27125	0.00140	0.03	4.26985	4.2566	4.2817
2022-09-30	4.2705	-0.00330	-0.08	4.2738	4.263	4.2897
2022-09-30	4.274	-0.01705	-0.40	4.29105	4.2664	4.30725
2022-09-30	4.2909	0.01985	0.46	4.27105	4.2708	4.29605
2022-09-30	4.2706	-0.00700	-0.16	4.2776	4.26395	4.2899
2022-09-30	4.27735	0.00155	0.04	4.2758	4.25665	4.27955
2022-09-30	4.27165	0.01585	0.37	4.2558	4.2558	4.29925
2022-09-30	4.2559	0.02720	0.64	4.2287	4.2287	4.2696
2022-09-30	4.22865	-0.03950	-0.93	4.26815	4.2013	4.2965
2022-09-30	4.26755	-0.02535	-0.59	4.2929	4.2552	4.301
2022-09-30	4.29305	0.03080	0.72	4.26225	4.25745	4.30285
2022-09-30	4.26225	0.00980	0.23	4.25245	4.24945	4.26265
2022-09-30	4.24175	0.02075	0.49	4.221	4.21645	4.2716
2022-09-30	4.22085	0.04460	1.07	4.17625	4.16905	4.22765
2022-09-30	4.17615	-0.00310	-0.07	4.17925	4.1537	4.1865