Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.26215 | 0.00245 | 0.06 | 4.2597 | 4.2597 | 4.26305 |
| 2022-09-30 | 4.26 | -0.00730 | -0.17 | 4.2673 | 4.25425 | 4.27475 |
| 2022-09-30 | 4.26725 | 0.00670 | 0.16 | 4.26055 | 4.2601 | 4.2735 |
| 2022-09-30 | 4.26055 | 0.00045 | 0.01 | 4.2601 | 4.257 | 4.26285 |
| 2022-09-30 | 4.2601 | 0.00250 | 0.06 | 4.2576 | 4.25705 | 4.27015 |
| 2022-09-30 | 4.25765 | -0.01325 | -0.31 | 4.2709 | 4.25465 | 4.281 |
| 2022-09-30 | 4.27095 | 0.01595 | 0.37 | 4.255 | 4.255 | 4.2753 |
| 2022-09-30 | 4.255 | 0.00640 | 0.15 | 4.2486 | 4.24355 | 4.26195 |
| 2022-09-30 | 4.2483 | -0.01590 | -0.37 | 4.2642 | 4.24325 | 4.2675 |
| 2022-09-30 | 4.264 | 0.00265 | 0.06 | 4.26135 | 4.2603 | 4.2661 |
| 2022-09-30 | 4.2659 | -0.00445 | -0.10 | 4.27035 | 4.2625 | 4.27485 |
| 2022-09-30 | 4.27005 | -0.00220 | -0.05 | 4.27225 | 4.2601 | 4.2762 |
| 2022-09-30 | 4.27235 | 0.00070 | 0.02 | 4.27165 | 4.2701 | 4.27275 |
| 2022-09-30 | 4.2674 | -0.00480 | -0.11 | 4.2722 | 4.26625 | 4.27605 |
| 2022-09-30 | 4.27225 | 0.00645 | 0.15 | 4.2658 | 4.25845 | 4.27495 |
| 2022-09-30 | 4.26575 | 0.00440 | 0.10 | 4.26135 | 4.25555 | 4.2664 |
| 2022-09-30 | 4.2612 | 0.00185 | 0.04 | 4.25935 | 4.2538 | 4.275 |
| 2022-09-30 | 4.2593 | 0.00725 | 0.17 | 4.25205 | 4.24355 | 4.26505 |
| 2022-09-30 | 4.25185 | -0.00035 | -0.01 | 4.2522 | 4.2513 | 4.2534 |
| 2022-09-30 | 4.24635 | -0.01450 | -0.34 | 4.26085 | 4.24425 | 4.27325 |
