EUR/PLN

Gráfico de precios de Euro / Polish Zloty - EUR/PLN

15m

30m

Historia

Cambio diario

Min.: 4.19795 Max.: 4.20985

Información de mercado

Horas de negociación (UTC)

SGD/MXN Singapore Dollar / Mexican Peso	13.94293+0.00%	Comercio
AUD/HKD Australian Dollar / Hong Kong Dollar	5.1447-0.00%	Comercio
CAD/SGD Canadian Dollar / Singapore Dollar	0.93773+0.00%	Comercio
CHF/HUF Swiss Franc / Hungarian Forint	414.968-0.00%	Comercio
GBP/HUF British Pound / Hungarian Forint	441.701-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/PLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.19885	-0.00080	-0.02	4.19965	4.198	4.19975
2022-09-30	4.19965	-0.00810	-0.19	4.20775	4.19795	4.21045
2022-09-30	4.2081	-0.00105	-0.02	4.20915	4.20185	4.21675
2022-09-30	4.2092	-0.00405	-0.10	4.21325	4.20675	4.2246
2022-09-30	4.21305	-0.00685	-0.16	4.2199	4.20975	4.2218
2022-09-30	4.2199	0.00415	0.10	4.21575	4.2062	4.22075
2022-09-30	4.219	-0.00280	-0.07	4.2218	4.2178	4.22665
2022-09-30	4.22175	0.00070	0.02	4.22105	4.21415	4.22795
2022-09-30	4.22095	-0.00265	-0.06	4.2236	4.21905	4.22615
2022-09-30	4.22355	-0.00995	-0.24	4.2335	4.21925	4.23635
2022-09-30	4.23345	0.00800	0.19	4.22545	4.22405	4.23905
2022-09-30	4.22545	0.00245	0.06	4.223	4.21375	4.2255
2022-09-30	4.2238	-0.00580	-0.14	4.2296	4.22275	4.23095
2022-09-30	4.2296	0.00780	0.18	4.2218	4.2217	4.2322
2022-09-30	4.22175	-0.00785	-0.19	4.2296	4.21975	4.2313
2022-09-30	4.22955	0.00390	0.09	4.22565	4.22305	4.242
2022-09-30	4.2256	-0.00550	-0.13	4.2311	4.22285	4.23545
2022-09-30	4.2311	0.00820	0.19	4.2229	4.22065	4.23175