Gráfico de precios de Euro / Polish Zloty - EUR/PLN
4.36665
+0.00%
EUR/PLN historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.33945 | 0.00135 | 0.03 | 4.3381 | 4.3376 | 4.3397 |
| 2022-09-30 | 4.33805 | 0.00150 | 0.03 | 4.33655 | 4.3322 | 4.34365 |
| 2022-09-30 | 4.3366 | 0.01520 | 0.35 | 4.3214 | 4.321 | 4.3458 |
| 2022-09-30 | 4.32035 | 0.00530 | 0.12 | 4.31505 | 4.3135 | 4.321 |
| 2022-09-30 | 4.3182 | -0.00310 | -0.07 | 4.3213 | 4.30915 | 4.324 |
| 2022-09-30 | 4.32135 | 0.00960 | 0.22 | 4.31175 | 4.308 | 4.3252 |
| 2022-09-30 | 4.3104 | 0.00160 | 0.04 | 4.3088 | 4.3032 | 4.3151 |
| 2022-09-30 | 4.3095 | 0.00355 | 0.08 | 4.30595 | 4.3022 | 4.3154 |
| 2022-09-30 | 4.3056 | -0.00460 | -0.11 | 4.3102 | 4.29875 | 4.3128 |
| 2022-09-30 | 4.3086 | 0.00450 | 0.10 | 4.3041 | 4.30145 | 4.31055 |
| 2022-09-30 | 4.30725 | -0.01050 | -0.24 | 4.31775 | 4.28995 | 4.31965 |
| 2022-09-30 | 4.3179 | -0.00890 | -0.21 | 4.3268 | 4.3112 | 4.32965 |
| 2022-09-30 | 4.3259 | -0.00345 | -0.08 | 4.32935 | 4.32145 | 4.33645 |
| 2022-09-30 | 4.3302 | 0.00315 | 0.07 | 4.32705 | 4.31465 | 4.33495 |
| 2022-09-30 | 4.32625 | -0.01170 | -0.27 | 4.33795 | 4.3207 | 4.3426 |
| 2022-09-30 | 4.33735 | 0.00860 | 0.20 | 4.32875 | 4.32815 | 4.33755 |
| 2022-09-30 | 4.33555 | 0.00470 | 0.11 | 4.33085 | 4.32745 | 4.3406 |
EUR/PLN historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
