EUR/PLN

Gráfico de precios de Euro / Polish Zloty - EUR/PLN

15m

30m

Historia

Cambio diario

Min.: 4.24095 Max.: 4.25245

Información de mercado

Horas de negociación (UTC)

NOK/DKK Norwegian Krone / Danish Krone	0.64519-0.00%	Comercio
GBP/HUF British Pound / Hungarian Forint	449.378-0.00%	Comercio
NZD/TRY New Zealand Dollar / Turkish Lira	24.69423+0.00%	Comercio
NOK/JPY Norwegian Krone / Japanese Yen	15.0019+0.00%	Comercio
GBP/USD British Pound / US Dollar	1.36442+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/PLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.24385	-0.00025	-0.01	4.2441	4.2436	4.24415
2022-09-30	4.24405	-0.00695	-0.16	4.251	4.24135	4.2529
2022-09-30	4.25105	0.01095	0.26	4.2401	4.2348	4.2522
2022-09-30	4.24915	-0.00170	-0.04	4.25085	4.24755	4.25765
2022-09-30	4.2508	-0.00725	-0.17	4.25805	4.2501	4.2655
2022-09-30	4.25805	0.00990	0.23	4.24815	4.24805	4.26535
2022-09-30	4.2481	0.00245	0.06	4.24565	4.2429	4.2544
2022-09-30	4.2456	-0.00325	-0.08	4.24885	4.239	4.25155
2022-09-30	4.24885	-0.00040	-0.01	4.24925	4.24155	4.2511
2022-09-30	4.24425	-0.00280	-0.07	4.24705	4.2427	4.2522
2022-09-30	4.24685	-0.00295	-0.07	4.2498	4.2439	4.2562
2022-09-30	4.24975	-0.00980	-0.23	4.25955	4.2475	4.2615
2022-09-30	4.25955	0.00085	0.02	4.2587	4.2536	4.26555
2022-09-30	4.2587	0.00000	0.00	4.2587	4.2503	4.26135
2022-09-30	4.25865	0.00080	0.02	4.25785	4.24755	4.25895
2022-09-30	4.2583	-0.00025	-0.01	4.25855	4.2577	4.26655
2022-09-30	4.2586	-0.00265	-0.06	4.26125	4.2555	4.2688
2022-09-30	4.2612	0.00745	0.18	4.25375	4.2528	4.2731
2022-09-30	4.2537	-0.00185	-0.04	4.25555	4.2504	4.2657