EUR/PLN

Gráfico de precios de Euro / Polish Zloty - EUR/PLN

15m

30m

Historia

Cambio diario

Min.: 4.24385 Max.: 4.25265

Información de mercado

Horas de negociación (UTC)

CHF/PLN Swiss Franc / Polish Zloty	4.53902-0.00%	Comercio
USD/CHF US Dollar / Swiss Franc	0.80550+0.00%	Comercio
NOK/TRY Norwegian Krone / Turkish Lira	3.92441+0.00%	Comercio
GBP/PLN British Pound / Polish Zloty	4.98655-0.00%	Comercio
USD/SGD US Dollar / Singapore Dollar	1.27974+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/PLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.25015	0.00175	0.04	4.2484	4.2484	4.25045
2022-09-30	4.24835	-0.02145	-0.50	4.2698	4.2453	4.272
2022-09-30	4.26965	-0.00030	-0.01	4.26995	4.26175	4.27795
2022-09-30	4.26985	0.00945	0.22	4.2604	4.2497	4.2707
2022-09-30	4.25985	-0.00980	-0.23	4.26965	4.2564	4.2745
2022-09-30	4.26965	0.00230	0.05	4.26735	4.26685	4.2767
2022-09-30	4.2671	-0.00555	-0.13	4.27265	4.26105	4.2774
2022-09-30	4.27255	0.00405	0.09	4.2685	4.26765	4.2779
2022-09-30	4.26855	0.00505	0.12	4.2635	4.25725	4.27105
2022-09-30	4.2631	0.00415	0.10	4.25895	4.2558	4.2638
2022-09-30	4.2625	0.00000	0.00	4.2625	4.2579	4.2774
2022-09-30	4.2623	0.01630	0.38	4.246	4.246	4.27025
2022-09-30	4.2461	-0.00520	-0.12	4.2513	4.23855	4.2647
2022-09-30	4.25145	-0.01525	-0.36	4.2667	4.2489	4.27015
2022-09-30	4.26665	-0.01440	-0.34	4.28105	4.2601	4.28755
2022-09-30	4.28095	0.00730	0.17	4.27365	4.27285	4.2821
2022-09-30	4.27945	0.00425	0.10	4.2752	4.2752	4.2883
2022-09-30	4.27525	0.00020	0.00	4.27505	4.2711	4.28405
2022-09-30	4.2747	0.00700	0.16	4.2677	4.2677	4.2874