Gráfico de precios de Euro / Polish Zloty - EUR/PLN
4.30505
-0.00%
EUR/PLN historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.29915 | -0.00110 | -0.03 | 4.30025 | 4.2982 | 4.301 |
| 2022-09-30 | 4.3002 | -0.00450 | -0.10 | 4.3047 | 4.2936 | 4.30625 |
| 2022-09-30 | 4.30365 | -0.00505 | -0.12 | 4.3087 | 4.29975 | 4.3145 |
| 2022-09-30 | 4.30885 | 0.00840 | 0.20 | 4.30045 | 4.3003 | 4.30895 |
| 2022-09-30 | 4.30555 | -0.00775 | -0.18 | 4.3133 | 4.3043 | 4.3159 |
| 2022-09-30 | 4.31325 | -0.00045 | -0.01 | 4.3137 | 4.3069 | 4.3181 |
| 2022-09-30 | 4.3126 | -0.00610 | -0.14 | 4.3187 | 4.30475 | 4.3291 |
| 2022-09-30 | 4.31875 | 0.00935 | 0.22 | 4.3094 | 4.3094 | 4.3237 |
| 2022-09-30 | 4.3097 | 0.00595 | 0.14 | 4.30375 | 4.3016 | 4.31415 |
| 2022-09-30 | 4.30375 | 0.00905 | 0.21 | 4.2947 | 4.2947 | 4.30485 |
| 2022-09-30 | 4.29905 | -0.00665 | -0.15 | 4.3057 | 4.29785 | 4.30975 |
| 2022-09-30 | 4.30575 | 0.00300 | 0.07 | 4.30275 | 4.29605 | 4.30865 |
| 2022-09-30 | 4.30175 | 0.00375 | 0.09 | 4.298 | 4.28715 | 4.30445 |
| 2022-09-30 | 4.29645 | -0.00100 | -0.02 | 4.29745 | 4.29205 | 4.30285 |
| 2022-09-30 | 4.2974 | 0.00250 | 0.06 | 4.2949 | 4.2925 | 4.3019 |
| 2022-09-30 | 4.2937 | 0.00875 | 0.20 | 4.28495 | 4.28495 | 4.29495 |
| 2022-09-30 | 4.2948 | -0.00330 | -0.08 | 4.2981 | 4.2779 | 4.3012 |
EUR/PLN historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
