EUR/NOK

Gráfico de precios de Euro / Norwegian Krone - EUR/NOK

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

EUR/NOK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 11.44476 0.00198 0.02 11.44278 11.44239 11.45834
2022-09-30 11.44273 0.03726 0.33 11.40547 11.40366 11.47433
2022-09-30 11.40532 -0.03474 -0.30 11.44006 11.3829 11.46073
2022-09-30 11.44004 0.01284 0.11 11.4272 11.4189 11.49089
2022-09-30 11.4272 0.00543 0.05 11.42177 11.40126 11.43106
2022-09-30 11.42353 -0.08328 -0.72 11.50681 11.39236 11.53119
2022-09-30 11.50691 -0.04535 -0.39 11.55226 11.46574 11.5852
2022-09-30 11.55229 0.00836 0.07 11.54393 11.48803 11.57452
2022-09-30 11.54406 0.05023 0.44 11.49383 11.47293 11.55547
2022-09-30 11.49378 -0.01822 -0.16 11.512 11.46325 11.521
2022-09-30 11.51165 0.02855 0.25 11.4831 11.4831 11.51504
2022-09-30 11.50765 -0.02039 -0.18 11.52804 11.50229 11.5378
2022-09-30 11.52817 -0.01296 -0.11 11.54113 11.49971 11.55018
2022-09-30 11.54126 0.01196 0.10 11.5293 11.50265 11.55207
2022-09-30 11.52879 0.00925 0.08 11.51954 11.50003 11.55818
2022-09-30 11.51944 -0.06235 -0.54 11.58179 11.49811 11.58995
2022-09-30 11.58169 0.02664 0.23 11.55505 11.55338 11.58239
2022-09-30 11.56613 0.05473 0.48 11.5114 11.49557 11.60371
2022-09-30 11.51135 0.03384 0.29 11.47751 11.45406 11.51988
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas