EUR/NOK

Gráfico de precios de Euro / Norwegian Krone - EUR/NOK

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

EUR/NOK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 11.59972 -0.00350 -0.03 11.60322 11.592 11.6068
2022-09-30 11.60316 0.05186 0.45 11.5513 11.54466 11.60339
2022-09-30 11.55036 -0.05315 -0.46 11.60351 11.536 11.61005
2022-09-30 11.60345 0.01641 0.14 11.58704 11.58486 11.62853
2022-09-30 11.59982 -0.03346 -0.29 11.63328 11.5818 11.65658
2022-09-30 11.63328 -0.03331 -0.29 11.66659 11.59767 11.69726
2022-09-30 11.6666 0.00792 0.07 11.65868 11.63329 11.68461
2022-09-30 11.65883 -0.04536 -0.39 11.70419 11.64918 11.74679
2022-09-30 11.70484 -0.02633 -0.22 11.73117 11.68669 11.74476
2022-09-30 11.7312 0.01122 0.10 11.71998 11.71288 11.73946
2022-09-30 11.71196 -0.04584 -0.39 11.7578 11.70158 11.76848
2022-09-30 11.75719 -0.00042 -0.00 11.75761 11.71278 11.79358
2022-09-30 11.75756 -0.00425 -0.04 11.76181 11.71526 11.78609
2022-09-30 11.76182 -0.01183 -0.10 11.77365 11.72062 11.79111
2022-09-30 11.77359 0.03965 0.34 11.73394 11.73018 11.81271
2022-09-30 11.73503 0.02110 0.18 11.71393 11.71304 11.75394
2022-09-30 11.72981 -0.00618 -0.05 11.73599 11.7169 11.76831
2022-09-30 11.73599 0.00186 0.02 11.73413 11.71027 11.76303
2022-09-30 11.73413 -0.03104 -0.26 11.76517 11.72908 11.78821
2022-09-30 11.7652 0.00264 0.02 11.76256 11.75649 11.82157
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas