EUR/NOK

Gráfico de precios de Euro / Norwegian Krone - EUR/NOK

15m

30m

Historia

Cambio diario

Min.: 11.50265 Max.: 11.55207

Información de mercado

Horas de negociación (UTC)

EUR/CZK Euro / Czech Koruna	24.8209-0.00%	Comercio
USD/CHF US Dollar / Swiss Franc	0.81840-0.01%	Comercio
USD/TRY US Dollar / Turkish Lira	39.20349-0.00%	Comercio
GBP/HKD British Pound / Hong Kong Dollar	10.64655+0.00%	Comercio
CHF/JPY Swiss Franc / Japanese Yen	174.665+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.53945	0.01015	0.09	11.5293	11.52831	11.54652
2022-09-30	11.52879	0.00925	0.08	11.51954	11.50003	11.55818
2022-09-30	11.51944	-0.06235	-0.54	11.58179	11.49811	11.58995
2022-09-30	11.58169	0.02664	0.23	11.55505	11.55338	11.58239
2022-09-30	11.56613	0.05473	0.48	11.5114	11.49557	11.60371
2022-09-30	11.51135	0.03384	0.29	11.47751	11.45406	11.51988
2022-09-30	11.47746	-0.02717	-0.24	11.50463	11.43419	11.52973
2022-09-30	11.50468	0.01506	0.13	11.48962	11.46434	11.5108
2022-09-30	11.48967	-0.00305	-0.03	11.49272	11.45745	11.50583
2022-09-30	11.4924	0.03661	0.32	11.45579	11.44262	11.49447
2022-09-30	11.46824	-0.03702	-0.32	11.50526	11.43163	11.52587
2022-09-30	11.50511	-0.01799	-0.16	11.5231	11.4888	11.53636
2022-09-30	11.52294	-0.04220	-0.36	11.56514	11.46253	11.59873
2022-09-30	11.56519	-0.01028	-0.09	11.57547	11.54544	11.59888
2022-09-30	11.57552	-0.02728	-0.24	11.6028	11.55519	11.6395
2022-09-30	11.60275	0.03184	0.28	11.57091	11.55552	11.60947
2022-09-30	11.54704	-0.10421	-0.89	11.65125	11.52822	11.66646
2022-09-30	11.65075	0.04741	0.41	11.60334	11.60141	11.67278
2022-09-30	11.60351	0.01379	0.12	11.58972	11.54994	11.62294
2022-09-30	11.58902	0.00281	0.02	11.58621	11.53582	11.59623