Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.6537 | 0.01365 | 0.12 | 11.64005 | 11.63778 | 11.66009 |
| 2022-09-30 | 11.63995 | -0.01243 | -0.11 | 11.65238 | 11.61982 | 11.68628 |
| 2022-09-30 | 11.65233 | 0.00953 | 0.08 | 11.6428 | 11.62399 | 11.65975 |
| 2022-09-30 | 11.666 | 0.02268 | 0.19 | 11.64332 | 11.62393 | 11.70681 |
| 2022-09-30 | 11.64335 | -0.03766 | -0.32 | 11.68101 | 11.61784 | 11.70182 |
| 2022-09-30 | 11.68101 | 0.01076 | 0.09 | 11.67025 | 11.64266 | 11.72175 |
| 2022-09-30 | 11.67019 | 0.07191 | 0.62 | 11.59828 | 11.56243 | 11.71798 |
| 2022-09-30 | 11.59826 | 0.07211 | 0.63 | 11.52615 | 11.51134 | 11.65222 |
| 2022-09-30 | 11.53146 | 0.02962 | 0.26 | 11.50184 | 11.50168 | 11.5334 |
| 2022-09-30 | 11.52099 | -0.06407 | -0.55 | 11.58506 | 11.51355 | 11.6149 |
| 2022-09-30 | 11.58504 | -0.07390 | -0.63 | 11.65894 | 11.56881 | 11.66585 |
| 2022-09-30 | 11.65889 | 0.04503 | 0.39 | 11.61386 | 11.61282 | 11.66458 |
| 2022-09-30 | 11.61396 | -0.03284 | -0.28 | 11.6468 | 11.6016 | 11.69262 |
| 2022-09-30 | 11.6468 | -0.02902 | -0.25 | 11.67582 | 11.63123 | 11.73333 |
| 2022-09-30 | 11.67426 | 0.01893 | 0.16 | 11.65533 | 11.65533 | 11.68596 |
| 2022-09-30 | 11.67286 | -0.05855 | -0.50 | 11.73141 | 11.66473 | 11.75551 |
| 2022-09-30 | 11.73143 | -0.02373 | -0.20 | 11.75516 | 11.70824 | 11.77466 |
| 2022-09-30 | 11.75501 | -0.00048 | -0.00 | 11.75549 | 11.7384 | 11.78102 |
| 2022-09-30 | 11.75549 | 0.01503 | 0.13 | 11.74046 | 11.71843 | 11.77358 |
| 2022-09-30 | 11.74122 | -0.02039 | -0.17 | 11.76161 | 11.72664 | 11.80817 |
