Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.70057 | 0.00978 | 0.08 | 11.69079 | 11.65553 | 11.70384 |
| 2022-09-30 | 11.69178 | 0.00052 | 0.00 | 11.69126 | 11.62586 | 11.70217 |
| 2022-09-30 | 11.69141 | -0.03742 | -0.32 | 11.72883 | 11.68105 | 11.75779 |
| 2022-09-30 | 11.72874 | -0.00255 | -0.02 | 11.73129 | 11.68705 | 11.75707 |
| 2022-09-30 | 11.73119 | -0.04215 | -0.36 | 11.77334 | 11.70813 | 11.79286 |
| 2022-09-30 | 11.77314 | 0.02876 | 0.24 | 11.74438 | 11.73639 | 11.77501 |
| 2022-09-30 | 11.77801 | 0.10538 | 0.90 | 11.67263 | 11.66607 | 11.78931 |
| 2022-09-30 | 11.67263 | 0.06217 | 0.54 | 11.61046 | 11.59624 | 11.68552 |
| 2022-09-30 | 11.61037 | -0.00022 | -0.00 | 11.61059 | 11.58343 | 11.63704 |
| 2022-09-30 | 11.61059 | -0.02946 | -0.25 | 11.64005 | 11.58401 | 11.66813 |
| 2022-09-30 | 11.63995 | -0.01243 | -0.11 | 11.65238 | 11.61982 | 11.68628 |
| 2022-09-30 | 11.65233 | 0.00953 | 0.08 | 11.6428 | 11.62399 | 11.65975 |
| 2022-09-30 | 11.666 | 0.02268 | 0.19 | 11.64332 | 11.62393 | 11.70681 |
| 2022-09-30 | 11.64335 | -0.03766 | -0.32 | 11.68101 | 11.61784 | 11.70182 |
| 2022-09-30 | 11.68101 | 0.01076 | 0.09 | 11.67025 | 11.64266 | 11.72175 |
| 2022-09-30 | 11.67019 | 0.07191 | 0.62 | 11.59828 | 11.56243 | 11.71798 |
| 2022-09-30 | 11.59826 | 0.07211 | 0.63 | 11.52615 | 11.51134 | 11.65222 |
| 2022-09-30 | 11.53146 | 0.02962 | 0.26 | 11.50184 | 11.50168 | 11.5334 |
| 2022-09-30 | 11.52099 | -0.06407 | -0.55 | 11.58506 | 11.51355 | 11.6149 |
| 2022-09-30 | 11.58504 | -0.07390 | -0.63 | 11.65894 | 11.56881 | 11.66585 |
