EUR/NOK

Gráfico de precios de Euro / Norwegian Krone - EUR/NOK

15m

30m

Historia

Cambio diario

Min.: 11.70468 Max.: 11.78912

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/HUF Euro / Hungarian Forint	393.549-0.00%	Comercio
HKD/TRY Hong Kong Dollar / Turkish Lira	5.30773+0.00%	Comercio
CAD/JPY Canadian dollar / Japanese Yen	106.645-0.01%	Comercio
EUR/BYN Euro / Belarusian Ruble	3.536890.00%	Comercio
EUR/CNH Euro / Chinese Yuan	8.3551+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.74063	0.00009	0.00	11.74054	11.73673	11.74454
2022-09-30	11.74039	0.03928	0.34	11.70111	11.69914	11.77647
2022-09-30	11.70106	0.02888	0.25	11.67218	11.65172	11.7634
2022-09-30	11.67208	-0.02634	-0.23	11.69842	11.63068	11.71824
2022-09-30	11.69828	-0.05946	-0.51	11.75774	11.68174	11.77636
2022-09-30	11.75769	0.01605	0.14	11.74164	11.69628	11.77052
2022-09-30	11.74543	-0.00893	-0.08	11.75436	11.72297	11.76594
2022-09-30	11.75426	0.02413	0.21	11.73013	11.72094	11.77069
2022-09-30	11.73018	-0.05365	-0.46	11.78383	11.71218	11.80529
2022-09-30	11.78382	0.02120	0.18	11.76262	11.75949	11.84206
2022-09-30	11.76255	-0.02299	-0.20	11.78554	11.73268	11.83187
2022-09-30	11.78565	0.00409	0.03	11.78156	11.76917	11.79722
2022-09-30	11.77372	-0.03848	-0.33	11.8122	11.76637	11.86405
2022-09-30	11.8125	-0.10756	-0.90	11.92006	11.78906	11.9267
2022-09-30	11.92007	-0.05002	-0.42	11.97009	11.88573	11.98148
2022-09-30	11.97004	0.06617	0.56	11.90387	11.88546	11.98183
2022-09-30	11.9039	0.00006	0.00	11.90384	11.85114	11.95212
2022-09-30	11.90467	0.02552	0.21	11.87915	11.86284	11.92096
2022-09-30	11.90561	0.00585	0.05	11.89976	11.86599	11.9327

50%