Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.3026 | 0.01066 | 0.09 | 11.29194 | 11.28756 | 11.30316 |
| 2022-09-30 | 11.29199 | 0.03709 | 0.33 | 11.2549 | 11.23201 | 11.33971 |
| 2022-09-30 | 11.2548 | -0.00159 | -0.01 | 11.25639 | 11.23173 | 11.29254 |
| 2022-09-30 | 11.25918 | -0.00991 | -0.09 | 11.26909 | 11.25069 | 11.27618 |
| 2022-09-30 | 11.257 | -0.05535 | -0.49 | 11.31235 | 11.24734 | 11.34351 |
| 2022-09-30 | 11.3124 | 0.05984 | 0.53 | 11.25256 | 11.20852 | 11.33203 |
| 2022-09-30 | 11.25261 | -0.05919 | -0.52 | 11.3118 | 11.21184 | 11.31476 |
| 2022-09-30 | 11.31195 | -0.08223 | -0.72 | 11.39418 | 11.29467 | 11.42258 |
| 2022-09-30 | 11.39461 | -0.05275 | -0.46 | 11.44736 | 11.38016 | 11.4744 |
| 2022-09-30 | 11.44741 | 0.04476 | 0.39 | 11.40265 | 11.38286 | 11.46303 |
| 2022-09-30 | 11.41257 | -0.12947 | -1.12 | 11.54204 | 11.40391 | 11.57057 |
| 2022-09-30 | 11.54201 | 0.13622 | 1.19 | 11.40579 | 11.4022 | 11.55773 |
| 2022-09-30 | 11.40574 | 0.03938 | 0.35 | 11.36636 | 11.36589 | 11.45415 |
| 2022-09-30 | 11.36636 | -0.06342 | -0.55 | 11.42978 | 11.35288 | 11.44504 |
| 2022-09-30 | 11.42953 | -0.00063 | -0.01 | 11.43016 | 11.39985 | 11.51264 |
| 2022-09-30 | 11.43001 | 0.02515 | 0.22 | 11.40486 | 11.3795 | 11.4356 |
| 2022-09-30 | 11.40173 | -0.00610 | -0.05 | 11.40783 | 11.37306 | 11.46789 |
