EUR/NOK

Gráfico de precios de Euro / Norwegian Krone - EUR/NOK

15m

30m

Historia

Cambio diario

Min.: 11.58231 Max.: 11.63335

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

NZD/SEK New Zealand Dollar / Swedish Krona	5.45672-0.00%	Comercio
SGD/JPY Singapore Dollar / Japanese Yen	117.273+0.01%	Comercio
USD/NOK US Dollar / Norwegian Krone	9.96573+0.00%	Comercio
EUR/CHF Euro / Swiss Franc	0.93079-0.00%	Comercio
SEK/JPY Swedish Krona / Yen	16.134+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.60876	-0.00689	-0.06	11.61565	11.60778	11.6211
2022-09-30	11.61543	-0.05291	-0.45	11.66834	11.58231	11.67173
2022-09-30	11.66834	0.04065	0.35	11.62769	11.62259	11.6955
2022-09-30	11.67486	-0.01906	-0.16	11.69392	11.6427	11.71067
2022-09-30	11.69392	0.06342	0.55	11.6305	11.62236	11.7194
2022-09-30	11.63045	-0.08632	-0.74	11.71677	11.61081	11.73481
2022-09-30	11.71607	0.00676	0.06	11.70931	11.65559	11.75189
2022-09-30	11.70936	0.05330	0.46	11.65606	11.64879	11.71219
2022-09-30	11.65571	0.01224	0.11	11.64347	11.64347	11.67201
2022-09-30	11.66325	-0.03089	-0.26	11.69414	11.65096	11.73434
2022-09-30	11.69414	0.02918	0.25	11.66496	11.6144	11.71574
2022-09-30	11.66491	-0.00480	-0.04	11.66971	11.6001	11.69627
2022-09-30	11.66961	-0.02490	-0.21	11.69451	11.64225	11.7153
2022-09-30	11.69456	0.04320	0.37	11.65136	11.62299	11.71867
2022-09-30	11.65131	0.02511	0.22	11.6262	11.57461	11.66652
2022-09-30	11.66691	0.03392	0.29	11.63299	11.63052	11.69942
2022-09-30	11.63309	0.03376	0.29	11.59933	11.55781	11.65725
2022-09-30	11.59918	0.02183	0.19	11.57735	11.55259	11.63662
2022-09-30	11.57745	0.02441	0.21	11.55304	11.55087	11.61301

50%