Gráfico de precios de Euro / Norwegian Krone - EUR/NOK

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

EUR/NOK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 11.94982 -0.00196 -0.02 11.95178 11.94619 11.95415
2022-09-30 11.95177 0.02304 0.19 11.92873 11.90627 11.99024
2022-09-30 11.92872 0.07571 0.64 11.85301 11.85295 11.96538
2022-09-30 11.853 0.03289 0.28 11.82011 11.81364 11.85604
2022-09-30 11.87071 0.08980 0.76 11.78091 11.78062 11.89715
2022-09-30 11.78087 0.05488 0.47 11.72599 11.67452 11.79358
2022-09-30 11.72609 -0.01711 -0.15 11.7432 11.68585 11.78101
2022-09-30 11.74315 -0.02636 -0.22 11.76951 11.71289 11.81157
2022-09-30 11.76906 0.08211 0.70 11.68695 11.68614 11.78262
2022-09-30 11.68695 0.02802 0.24 11.65893 11.64664 11.68726
2022-09-30 11.67818 0.03226 0.28 11.64592 11.63089 11.71673
2022-09-30 11.64592 0.04534 0.39 11.60058 11.58574 11.72882
2022-09-30 11.60054 0.13707 1.20 11.46347 11.43507 11.61697
2022-09-30 11.46342 -0.01598 -0.14 11.4794 11.41595 11.50079
2022-09-30 11.47928 0.04882 0.43 11.43046 11.41464 11.49013
2022-09-30 11.43076 0.04893 0.43 11.38183 11.38183 11.47362
2022-09-30 11.41462 -0.00462 -0.04 11.41924 11.36359 11.45674
2022-09-30 11.41919 0.04069 0.36 11.3785 11.36076 11.42497
2022-09-30 11.37825 -0.08328 -0.73 11.46153 11.35995 11.4735
2022-09-30 11.46152 0.01906 0.17 11.44246 11.41198 11.50094
Go help.dzengi.com