Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 11.88646 | 0.02532 | 0.21 | 11.86114 | 11.86114 | 11.88774 |
2022-09-30 | 11.86094 | -0.01966 | -0.17 | 11.8806 | 11.83906 | 11.91149 |
2022-09-30 | 11.8791 | 0.00439 | 0.04 | 11.87471 | 11.81698 | 11.88888 |
2022-09-30 | 11.87536 | 0.07103 | 0.60 | 11.80433 | 11.77758 | 11.88639 |
2022-09-30 | 11.80413 | 0.03227 | 0.27 | 11.77186 | 11.76808 | 11.81249 |
2022-09-30 | 11.79926 | 0.01367 | 0.12 | 11.78559 | 11.75063 | 11.82091 |
2022-09-30 | 11.78524 | -0.02491 | -0.21 | 11.81015 | 11.75762 | 11.83663 |
2022-09-30 | 11.81008 | 0.06962 | 0.59 | 11.74046 | 11.72201 | 11.81515 |
2022-09-30 | 11.74051 | 0.06180 | 0.53 | 11.67871 | 11.65038 | 11.75791 |
2022-09-30 | 11.67872 | 0.06370 | 0.55 | 11.61502 | 11.61453 | 11.69369 |
2022-09-30 | 11.61502 | 0.03881 | 0.34 | 11.57621 | 11.56511 | 11.6151 |
2022-09-30 | 11.63269 | 0.08912 | 0.77 | 11.54357 | 11.52046 | 11.66183 |
2022-09-30 | 11.54346 | 0.10068 | 0.88 | 11.44278 | 11.43459 | 11.61931 |
2022-09-30 | 11.44273 | 0.03726 | 0.33 | 11.40547 | 11.40366 | 11.47433 |
2022-09-30 | 11.40532 | -0.03474 | -0.30 | 11.44006 | 11.3829 | 11.46073 |
2022-09-30 | 11.44004 | 0.01284 | 0.11 | 11.4272 | 11.4189 | 11.49089 |
2022-09-30 | 11.4272 | 0.00543 | 0.05 | 11.42177 | 11.40126 | 11.43106 |
2022-09-30 | 11.42353 | -0.08328 | -0.72 | 11.50681 | 11.39236 | 11.53119 |
2022-09-30 | 11.50691 | -0.04535 | -0.39 | 11.55226 | 11.46574 | 11.5852 |