EUR/NOK

Gráfico de precios de Euro / Norwegian Krone - EUR/NOK

15m

30m

Historia

Cambio diario

Min.: 11.54242 Max.: 11.5832

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AUD/NZD Australian Dollar / New Zealand Dollar	1.11640-0.00%	Comercio
CNH/JPY Chinese Yuan / Japanese Yen	20.6465-0.00%	Comercio
AUD/PLN Australian Dollar / Polish Zloty	2.40650-0.00%	Comercio
NOK/SEK Norwegian Krone / Swedish Krona	0.94332+0.00%	Comercio
ZAR/JPY South African Rand / Japanese Yen	8.490-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.55855	0.00551	0.05	11.55304	11.55087	11.55879
2022-09-30	11.55309	-0.00478	-0.04	11.55787	11.53465	11.57833
2022-09-30	11.55587	0.01325	0.11	11.54262	11.54262	11.5856
2022-09-30	11.55724	-0.00474	-0.04	11.56198	11.54847	11.61976
2022-09-30	11.5604	-0.04993	-0.43	11.61033	11.47963	11.63122
2022-09-30	11.61033	-0.05999	-0.51	11.67032	11.57506	11.68535
2022-09-30	11.66942	-0.06126	-0.52	11.73068	11.65334	11.76278
2022-09-30	11.73038	0.00058	0.00	11.7298	11.69243	11.75241
2022-09-30	11.72996	0.03288	0.28	11.69708	11.67818	11.75044
2022-09-30	11.74457	0.00403	0.03	11.74054	11.72333	11.78912
2022-09-30	11.74039	0.03928	0.34	11.70111	11.69914	11.77647
2022-09-30	11.70106	0.02888	0.25	11.67218	11.65172	11.7634
2022-09-30	11.67208	-0.02634	-0.23	11.69842	11.63068	11.71824
2022-09-30	11.69828	-0.05946	-0.51	11.75774	11.68174	11.77636
2022-09-30	11.75769	0.01605	0.14	11.74164	11.69628	11.77052
2022-09-30	11.74543	-0.00893	-0.08	11.75436	11.72297	11.76594
2022-09-30	11.75426	0.02413	0.21	11.73013	11.72094	11.77069
2022-09-30	11.73018	-0.05365	-0.46	11.78383	11.71218	11.80529
2022-09-30	11.78382	0.02120	0.18	11.76262	11.75949	11.84206

50%