Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.91302 | -0.00105 | -0.01 | 10.91407 | 10.9077 | 10.91931 |
| 2022-09-30 | 10.91382 | 0.03518 | 0.32 | 10.87864 | 10.85898 | 10.92911 |
| 2022-09-30 | 10.87887 | -0.00279 | -0.03 | 10.88166 | 10.85155 | 10.91784 |
| 2022-09-30 | 10.88159 | -0.01613 | -0.15 | 10.89772 | 10.86723 | 10.92229 |
| 2022-09-30 | 10.88527 | -0.01157 | -0.11 | 10.89684 | 10.8738 | 10.96163 |
| 2022-09-30 | 10.89684 | 0.01406 | 0.13 | 10.88278 | 10.85214 | 10.94109 |
| 2022-09-30 | 10.88278 | -0.07664 | -0.70 | 10.95942 | 10.87018 | 10.96364 |
| 2022-09-30 | 10.95928 | -0.00517 | -0.05 | 10.96445 | 10.92115 | 11.01402 |
| 2022-09-30 | 10.9652 | -0.04267 | -0.39 | 11.00787 | 10.92785 | 11.04108 |
| 2022-09-30 | 11.00782 | 0.00578 | 0.05 | 11.00204 | 10.97625 | 11.00955 |
| 2022-09-30 | 11.01406 | -0.00642 | -0.06 | 11.02048 | 11.00388 | 11.08965 |
| 2022-09-30 | 11.02028 | -0.05729 | -0.52 | 11.07757 | 10.99991 | 11.08306 |
| 2022-09-30 | 11.07757 | -0.05309 | -0.48 | 11.13066 | 11.0512 | 11.14645 |
| 2022-09-30 | 11.13066 | 0.02410 | 0.22 | 11.10656 | 11.08457 | 11.15522 |
| 2022-09-30 | 11.10699 | -0.02482 | -0.22 | 11.13181 | 11.06809 | 11.139 |
| 2022-09-30 | 11.13178 | 0.01919 | 0.17 | 11.11259 | 11.08479 | 11.15569 |
| 2022-09-30 | 11.15334 | 0.05359 | 0.48 | 11.09975 | 11.08294 | 11.16498 |
