EUR/NOK

Gráfico de precios de Euro / Norwegian Krone - EUR/NOK

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

EUR/NOK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 11.89422 0.00102 0.01 11.8932 11.88822 11.8971
2022-09-30 11.8936 0.00812 0.07 11.88548 11.8519 11.90234
2022-09-30 11.88573 0.06666 0.56 11.81907 11.79803 11.8968
2022-09-30 11.81927 -0.05874 -0.49 11.87801 11.79455 11.91587
2022-09-30 11.87792 0.04662 0.39 11.8313 11.81181 11.88995
2022-09-30 11.83161 0.02561 0.22 11.806 11.79001 11.83753
2022-09-30 11.78915 -0.15114 -1.27 11.94029 11.78275 11.94792
2022-09-30 11.94038 0.01733 0.15 11.92305 11.90531 11.98237
2022-09-30 11.92285 0.03413 0.29 11.88872 11.86349 11.96146
2022-09-30 11.88882 0.06476 0.55 11.82406 11.81509 11.90303
2022-09-30 11.82486 -0.01638 -0.14 11.84124 11.76046 11.87437
2022-09-30 11.84124 0.03071 0.26 11.81053 11.78772 11.8523
2022-09-30 11.80091 0.01300 0.11 11.78791 11.78165 11.85524
2022-09-30 11.78781 -0.04058 -0.34 11.82839 11.76175 11.83865
2022-09-30 11.82839 0.00050 0.00 11.82789 11.78875 11.84751
2022-09-30 11.82894 -0.02639 -0.22 11.85533 11.80288 11.86569
2022-09-30 11.85528 0.01014 0.09 11.84514 11.83041 11.89857
2022-09-30 11.84514 0.03209 0.27 11.81305 11.80815 11.85016
2022-09-30 11.83866 0.01380 0.12 11.82486 11.81804 11.8802
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas