Gráfico de precios de Euro / Norwegian Krone - EUR/NOK

10.92560
+0.00%

EUR/NOK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 10.87877 -0.00882 -0.08 10.88759 10.87771 10.89166
2022-09-30 10.88986 0.00563 0.05 10.88423 10.86779 10.91297
2022-09-30 10.88415 -0.01693 -0.16 10.90108 10.8641 10.91788
2022-09-30 10.90317 -0.01879 -0.17 10.92196 10.86939 10.93119
2022-09-30 10.92222 0.02609 0.24 10.89613 10.89508 10.92538
2022-09-30 10.91383 -0.04415 -0.40 10.95798 10.90329 10.96833
2022-09-30 10.95807 0.01634 0.15 10.94173 10.90331 10.98751
2022-09-30 10.93901 -0.01328 -0.12 10.95229 10.87935 10.97829
2022-09-30 10.9503 -0.00402 -0.04 10.95432 10.91412 10.97772
2022-09-30 10.95333 -0.01912 -0.17 10.97245 10.92314 11.005
2022-09-30 10.97024 0.03420 0.31 10.93604 10.93 10.97138
2022-09-30 10.96251 -0.02047 -0.19 10.98298 10.91882 10.9957
2022-09-30 10.98289 -0.02212 -0.20 11.00501 10.94246 11.02133
2022-09-30 11.0018 0.00772 0.07 10.99408 10.94121 11.00913
2022-09-30 10.9937 0.01891 0.17 10.97479 10.93712 11.03125
2022-09-30 10.97322 0.02707 0.25 10.94615 10.92241 11.02238
2022-09-30 10.94628 0.02057 0.19 10.92571 10.88764 10.95609
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas