EUR/NOK

Gráfico de precios de Euro / Norwegian Krone - EUR/NOK

15m

30m

Historia

Cambio diario

Min.: 11.23813 Max.: 11.42393

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

PLN/TRY Zloty / Turkish Lira	9.99220+0.01%	Comercio
GBP/TRY British Pound / Turkish lira	50.09016+0.02%	Comercio
SGD/HKD Singapore Dollar / Hong Kong Dollar	5.8315+0.01%	Comercio
USD/ZAR US Dollar / South African Rand	18.80185-0.00%	Comercio
EUR/NZD Euro / New Zealand Dollar	1.90088+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.31813	0.00054	0.00	11.31759	11.30007	11.34298
2022-09-30	11.31759	0.02601	0.23	11.29158	11.23813	11.3181
2022-09-30	11.29158	-0.07070	-0.62	11.36228	11.25185	11.37006
2022-09-30	11.36203	0.01818	0.16	11.34385	11.26929	11.42283
2022-09-30	11.34238	0.03987	0.35	11.30251	11.28185	11.34439
2022-09-30	11.309	-0.00967	-0.09	11.31867	11.28526	11.36185
2022-09-30	11.31852	-0.03568	-0.31	11.3542	11.28204	11.38812
2022-09-30	11.35415	0.00954	0.08	11.34461	11.29541	11.36374
2022-09-30	11.34459	-0.01560	-0.14	11.36019	11.28542	11.36258
2022-09-30	11.36014	-0.04135	-0.36	11.40149	11.32949	11.41298
2022-09-30	11.40144	0.01858	0.16	11.38286	11.38006	11.41367
2022-09-30	11.36721	-0.07561	-0.66	11.44282	11.35497	11.44791
2022-09-30	11.44277	-0.06385	-0.55	11.50662	11.40728	11.55709
2022-09-30	11.50687	-0.03251	-0.28	11.53938	11.48475	11.57041
2022-09-30	11.53928	0.03235	0.28	11.50693	11.47263	11.55931
2022-09-30	11.50693	-0.06070	-0.52	11.56763	11.47411	11.57396
2022-09-30	11.56763	0.01601	0.14	11.55162	11.55162	11.57853
2022-09-30	11.56997	-0.02135	-0.18	11.59132	11.55062	11.64289
2022-09-30	11.59162	0.02212	0.19	11.5695	11.55484	11.61828
2022-09-30	11.5695	-0.05833	-0.50	11.62783	11.5416	11.63892

50%