EUR/NOK

Gráfico de precios de Euro / Norwegian Krone - EUR/NOK

15m

30m

Historia

Cambio diario

Min.: 11.83906 Max.: 11.89328

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/CHF Euro / Swiss Franc	0.93362-0.00%	Comercio
CHF/HKD Swiss Franc / Hong Kong Dollar	9.9157+0.00%	Comercio
NOK/SEK Norwegian Krone / Swedish Krona	0.94610+0.00%	Comercio
AUD/ZAR Australian Dollar / Rand	11.56892+0.00%	Comercio
NZD/TRY New Zealand Dollar / Turkish Lira	24.28490+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.88646	0.02532	0.21	11.86114	11.86114	11.88774
2022-09-30	11.86094	-0.01966	-0.17	11.8806	11.83906	11.91149
2022-09-30	11.8791	0.00439	0.04	11.87471	11.81698	11.88888
2022-09-30	11.87536	0.07103	0.60	11.80433	11.77758	11.88639
2022-09-30	11.80413	0.03227	0.27	11.77186	11.76808	11.81249
2022-09-30	11.79926	0.01367	0.12	11.78559	11.75063	11.82091
2022-09-30	11.78524	-0.02491	-0.21	11.81015	11.75762	11.83663
2022-09-30	11.81008	0.06962	0.59	11.74046	11.72201	11.81515
2022-09-30	11.74051	0.06180	0.53	11.67871	11.65038	11.75791
2022-09-30	11.67872	0.06370	0.55	11.61502	11.61453	11.69369
2022-09-30	11.61502	0.03881	0.34	11.57621	11.56511	11.6151
2022-09-30	11.63269	0.08912	0.77	11.54357	11.52046	11.66183
2022-09-30	11.54346	0.10068	0.88	11.44278	11.43459	11.61931
2022-09-30	11.44273	0.03726	0.33	11.40547	11.40366	11.47433
2022-09-30	11.40532	-0.03474	-0.30	11.44006	11.3829	11.46073
2022-09-30	11.44004	0.01284	0.11	11.4272	11.4189	11.49089
2022-09-30	11.4272	0.00543	0.05	11.42177	11.40126	11.43106
2022-09-30	11.42353	-0.08328	-0.72	11.50681	11.39236	11.53119
2022-09-30	11.50691	-0.04535	-0.39	11.55226	11.46574	11.5852

50%