Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 11.89422 | 0.00102 | 0.01 | 11.8932 | 11.88822 | 11.8971 |
2022-09-30 | 11.8936 | 0.00812 | 0.07 | 11.88548 | 11.8519 | 11.90234 |
2022-09-30 | 11.88573 | 0.06666 | 0.56 | 11.81907 | 11.79803 | 11.8968 |
2022-09-30 | 11.81927 | -0.05874 | -0.49 | 11.87801 | 11.79455 | 11.91587 |
2022-09-30 | 11.87792 | 0.04662 | 0.39 | 11.8313 | 11.81181 | 11.88995 |
2022-09-30 | 11.83161 | 0.02561 | 0.22 | 11.806 | 11.79001 | 11.83753 |
2022-09-30 | 11.78915 | -0.15114 | -1.27 | 11.94029 | 11.78275 | 11.94792 |
2022-09-30 | 11.94038 | 0.01733 | 0.15 | 11.92305 | 11.90531 | 11.98237 |
2022-09-30 | 11.92285 | 0.03413 | 0.29 | 11.88872 | 11.86349 | 11.96146 |
2022-09-30 | 11.88882 | 0.06476 | 0.55 | 11.82406 | 11.81509 | 11.90303 |
2022-09-30 | 11.82486 | -0.01638 | -0.14 | 11.84124 | 11.76046 | 11.87437 |
2022-09-30 | 11.84124 | 0.03071 | 0.26 | 11.81053 | 11.78772 | 11.8523 |
2022-09-30 | 11.80091 | 0.01300 | 0.11 | 11.78791 | 11.78165 | 11.85524 |
2022-09-30 | 11.78781 | -0.04058 | -0.34 | 11.82839 | 11.76175 | 11.83865 |
2022-09-30 | 11.82839 | 0.00050 | 0.00 | 11.82789 | 11.78875 | 11.84751 |
2022-09-30 | 11.82894 | -0.02639 | -0.22 | 11.85533 | 11.80288 | 11.86569 |
2022-09-30 | 11.85528 | 0.01014 | 0.09 | 11.84514 | 11.83041 | 11.89857 |
2022-09-30 | 11.84514 | 0.03209 | 0.27 | 11.81305 | 11.80815 | 11.85016 |
2022-09-30 | 11.83866 | 0.01380 | 0.12 | 11.82486 | 11.81804 | 11.8802 |