Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.8355 | 0.00059 | 0.00 | 11.83491 | 11.83293 | 11.84595 |
| 2022-09-30 | 11.83382 | -0.02968 | -0.25 | 11.8635 | 11.80343 | 11.89582 |
| 2022-09-30 | 11.86345 | 0.02509 | 0.21 | 11.83836 | 11.82528 | 11.8643 |
| 2022-09-30 | 11.86059 | 0.04682 | 0.40 | 11.81377 | 11.76695 | 11.87478 |
| 2022-09-30 | 11.81407 | -0.03262 | -0.28 | 11.84669 | 11.77506 | 11.89685 |
| 2022-09-30 | 11.84783 | 0.06676 | 0.57 | 11.78107 | 11.76746 | 11.88432 |
| 2022-09-30 | 11.78132 | 0.00180 | 0.02 | 11.77952 | 11.73887 | 11.82061 |
| 2022-09-30 | 11.77957 | 0.05740 | 0.49 | 11.72217 | 11.70761 | 11.78063 |
| 2022-09-30 | 11.7222 | 0.04527 | 0.39 | 11.67693 | 11.65302 | 11.72971 |
| 2022-09-30 | 11.68461 | -0.04619 | -0.39 | 11.7308 | 11.68205 | 11.76789 |
| 2022-09-30 | 11.7308 | -0.05514 | -0.47 | 11.78594 | 11.69849 | 11.79939 |
| 2022-09-30 | 11.78595 | 0.03963 | 0.34 | 11.74632 | 11.73772 | 11.84091 |
| 2022-09-30 | 11.74637 | 0.07245 | 0.62 | 11.67392 | 11.66764 | 11.77743 |
| 2022-09-30 | 11.67389 | -0.02894 | -0.25 | 11.70283 | 11.63274 | 11.70573 |
| 2022-09-30 | 11.70284 | 0.01839 | 0.16 | 11.68445 | 11.64211 | 11.70911 |
| 2022-09-30 | 11.68126 | -0.00974 | -0.08 | 11.691 | 11.66691 | 11.72526 |
| 2022-09-30 | 11.691 | 0.01749 | 0.15 | 11.67351 | 11.65917 | 11.73562 |
| 2022-09-30 | 11.67351 | -0.06324 | -0.54 | 11.73675 | 11.64295 | 11.75009 |
| 2022-09-30 | 11.73685 | -0.00264 | -0.02 | 11.73949 | 11.69137 | 11.78873 |
| 2022-09-30 | 11.73934 | 0.03135 | 0.27 | 11.70799 | 11.69721 | 11.78728 |
