EUR/NOK

Gráfico de precios de Euro / Norwegian Krone - EUR/NOK

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

EUR/NOK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 11.71011 -0.05587 -0.47 11.76598 11.69776 11.82767
2022-09-30 11.76608 0.01137 0.10 11.75471 11.71299 11.78731
2022-09-30 11.75463 -0.02609 -0.22 11.78072 11.70106 11.78899
2022-09-30 11.78064 0.11750 1.01 11.66314 11.66127 11.81384
2022-09-30 11.66307 -0.05778 -0.49 11.72085 11.64439 11.73349
2022-09-30 11.72075 0.01460 0.12 11.70615 11.67869 11.72553
2022-09-30 11.73739 0.09872 0.85 11.63867 11.63306 11.7651
2022-09-30 11.63887 0.04257 0.37 11.5963 11.5921 11.65105
2022-09-30 11.5962 -0.01347 -0.12 11.60967 11.58498 11.63278
2022-09-30 11.60958 -0.00607 -0.05 11.61565 11.57821 11.63335
2022-09-30 11.61543 -0.05291 -0.45 11.66834 11.58231 11.67173
2022-09-30 11.66834 0.04065 0.35 11.62769 11.62259 11.6955
2022-09-30 11.67486 -0.01906 -0.16 11.69392 11.6427 11.71067
2022-09-30 11.69392 0.06342 0.55 11.6305 11.62236 11.7194
2022-09-30 11.63045 -0.08632 -0.74 11.71677 11.61081 11.73481
2022-09-30 11.71607 0.00676 0.06 11.70931 11.65559 11.75189
2022-09-30 11.70936 0.05330 0.46 11.65606 11.64879 11.71219
2022-09-30 11.65571 0.01224 0.11 11.64347 11.64347 11.67201
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas