Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.69505 | -0.00778 | -0.07 | 11.70283 | 11.68312 | 11.70573 |
| 2022-09-30 | 11.70284 | 0.01839 | 0.16 | 11.68445 | 11.64211 | 11.70911 |
| 2022-09-30 | 11.68126 | -0.00974 | -0.08 | 11.691 | 11.66691 | 11.72526 |
| 2022-09-30 | 11.691 | 0.01749 | 0.15 | 11.67351 | 11.65917 | 11.73562 |
| 2022-09-30 | 11.67351 | -0.06324 | -0.54 | 11.73675 | 11.64295 | 11.75009 |
| 2022-09-30 | 11.73685 | -0.00264 | -0.02 | 11.73949 | 11.69137 | 11.78873 |
| 2022-09-30 | 11.73934 | 0.03135 | 0.27 | 11.70799 | 11.69721 | 11.78728 |
| 2022-09-30 | 11.70804 | -0.00383 | -0.03 | 11.71187 | 11.68764 | 11.72383 |
| 2022-09-30 | 11.70782 | -0.05736 | -0.49 | 11.76518 | 11.6949 | 11.79426 |
| 2022-09-30 | 11.76512 | -0.00329 | -0.03 | 11.76841 | 11.73428 | 11.81088 |
| 2022-09-30 | 11.76841 | 0.14309 | 1.23 | 11.62532 | 11.62261 | 11.77764 |
| 2022-09-30 | 11.62547 | -0.01758 | -0.15 | 11.64305 | 11.5976 | 11.65771 |
| 2022-09-30 | 11.64309 | -0.01748 | -0.15 | 11.66057 | 11.62306 | 11.70198 |
| 2022-09-30 | 11.66013 | -0.03094 | -0.26 | 11.69107 | 11.64428 | 11.70629 |
| 2022-09-30 | 11.66753 | -0.04777 | -0.41 | 11.7153 | 11.66753 | 11.76606 |
| 2022-09-30 | 11.71524 | -0.04744 | -0.40 | 11.76268 | 11.64638 | 11.78595 |
| 2022-09-30 | 11.76258 | -0.01668 | -0.14 | 11.77926 | 11.70263 | 11.80658 |
| 2022-09-30 | 11.77925 | -0.00345 | -0.03 | 11.7827 | 11.73862 | 11.8059 |
| 2022-09-30 | 11.7828 | 0.01393 | 0.12 | 11.76887 | 11.74534 | 11.81189 |
| 2022-09-30 | 11.76927 | -0.01219 | -0.10 | 11.78146 | 11.71961 | 11.79265 |
