EUR/NOK

Gráfico de precios de Euro / Norwegian Krone - EUR/NOK

15m

30m

Historia

Cambio diario

Min.: 11.75762 Max.: 11.79626

Información de mercado

Horas de negociación (UTC)

EUR/MXN Euro / Mexican Peso	22.08295-0.00%	Comercio
CHF/CZK Swiss Franc / Czech Koruna	26.4517+0.00%	Comercio
AUD/SGD Australian Dollar / Singapore Dollar	0.83531+0.00%	Comercio
NZD/CHF New Zealand Dollar / Swiss Franc	0.48595+0.00%	Comercio
CAD/CHF Canadian dollar / Swiss Franc	0.58745+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.81133	0.00118	0.01	11.81015	11.80762	11.81488
2022-09-30	11.81008	0.06962	0.59	11.74046	11.72201	11.81515
2022-09-30	11.74051	0.06180	0.53	11.67871	11.65038	11.75791
2022-09-30	11.67872	0.06370	0.55	11.61502	11.61453	11.69369
2022-09-30	11.61502	0.03881	0.34	11.57621	11.56511	11.6151
2022-09-30	11.63269	0.08912	0.77	11.54357	11.52046	11.66183
2022-09-30	11.54346	0.10068	0.88	11.44278	11.43459	11.61931
2022-09-30	11.44273	0.03726	0.33	11.40547	11.40366	11.47433
2022-09-30	11.40532	-0.03474	-0.30	11.44006	11.3829	11.46073
2022-09-30	11.44004	0.01284	0.11	11.4272	11.4189	11.49089
2022-09-30	11.4272	0.00543	0.05	11.42177	11.40126	11.43106
2022-09-30	11.42353	-0.08328	-0.72	11.50681	11.39236	11.53119
2022-09-30	11.50691	-0.04535	-0.39	11.55226	11.46574	11.5852
2022-09-30	11.55229	0.00836	0.07	11.54393	11.48803	11.57452
2022-09-30	11.54406	0.05023	0.44	11.49383	11.47293	11.55547
2022-09-30	11.49378	-0.01822	-0.16	11.512	11.46325	11.521
2022-09-30	11.51165	0.02855	0.25	11.4831	11.4831	11.51504
2022-09-30	11.50765	-0.02039	-0.18	11.52804	11.50229	11.5378
2022-09-30	11.52817	-0.01296	-0.11	11.54113	11.49971	11.55018