EUR/NOK

Gráfico de precios de Euro / Norwegian Krone - EUR/NOK

1m
5m
15m
30m
1H
4H
1D
1W
Historia


phones

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

imac
1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

EUR/NOK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 11.6537 0.01365 0.12 11.64005 11.63778 11.66009
2022-09-30 11.63995 -0.01243 -0.11 11.65238 11.61982 11.68628
2022-09-30 11.65233 0.00953 0.08 11.6428 11.62399 11.65975
2022-09-30 11.666 0.02268 0.19 11.64332 11.62393 11.70681
2022-09-30 11.64335 -0.03766 -0.32 11.68101 11.61784 11.70182
2022-09-30 11.68101 0.01076 0.09 11.67025 11.64266 11.72175
2022-09-30 11.67019 0.07191 0.62 11.59828 11.56243 11.71798
2022-09-30 11.59826 0.07211 0.63 11.52615 11.51134 11.65222
2022-09-30 11.53146 0.02962 0.26 11.50184 11.50168 11.5334
2022-09-30 11.52099 -0.06407 -0.55 11.58506 11.51355 11.6149
2022-09-30 11.58504 -0.07390 -0.63 11.65894 11.56881 11.66585
2022-09-30 11.65889 0.04503 0.39 11.61386 11.61282 11.66458
2022-09-30 11.61396 -0.03284 -0.28 11.6468 11.6016 11.69262
2022-09-30 11.6468 -0.02902 -0.25 11.67582 11.63123 11.73333
2022-09-30 11.67426 0.01893 0.16 11.65533 11.65533 11.68596
2022-09-30 11.67286 -0.05855 -0.50 11.73141 11.66473 11.75551
2022-09-30 11.73143 -0.02373 -0.20 11.75516 11.70824 11.77466
2022-09-30 11.75501 -0.00048 -0.00 11.75549 11.7384 11.78102
2022-09-30 11.75549 0.01503 0.13 11.74046 11.71843 11.77358
2022-09-30 11.74122 -0.02039 -0.17 11.76161 11.72664 11.80817
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas