Gráfico de precios de Euro / Norwegian Krone - EUR/NOK

10.70993
-0.00%

EUR/NOK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 10.7432 -0.00258 -0.02 10.74578 10.74119 10.74996
2022-09-30 10.74476 -0.01299 -0.12 10.75775 10.67673 10.78586
2022-09-30 10.75825 -0.06368 -0.59 10.82193 10.69677 10.82272
2022-09-30 10.82191 0.05547 0.52 10.76644 10.76099 10.82971
2022-09-30 10.78006 -0.05079 -0.47 10.83085 10.77508 10.8446
2022-09-30 10.83091 -0.06691 -0.61 10.89782 10.76222 10.91599
2022-09-30 10.89816 0.01721 0.16 10.88095 10.86699 10.90771
2022-09-30 10.88114 0.04040 0.37 10.84074 10.80956 10.89164
2022-09-30 10.83938 0.01117 0.10 10.82821 10.78843 10.84861
2022-09-30 10.82776 0.03132 0.29 10.79644 10.78424 10.83477
2022-09-30 10.81586 -0.00581 -0.05 10.82167 10.79109 10.85102
2022-09-30 10.81938 0.02927 0.27 10.79011 10.70052 10.82801
2022-09-30 10.79066 -0.01255 -0.12 10.80321 10.73556 10.82708
2022-09-30 10.80132 -0.01595 -0.15 10.81727 10.76632 10.8289
2022-09-30 10.8171 0.02409 0.22 10.79301 10.77337 10.82884
2022-09-30 10.7941 0.01538 0.14 10.77872 10.75171 10.79472
2022-09-30 10.79066 -0.01233 -0.11 10.80299 10.78856 10.8384
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas