EUR/NOK

Gráfico de precios de Euro / Norwegian Krone - EUR/NOK

15m

30m

Historia

Cambio diario

Min.: 11.86599 Max.: 11.9327

Información de mercado

Horas de negociación (UTC)

PLN/SEK Zloty / Swedish Krona	2.62993+0.00%	Comercio
PLN/TRY Zloty / Turkish Lira	11.29717+0.01%	Comercio
CHF/SEK Swiss Franc / Swedish Krona	11.85901-0.00%	Comercio
CNH/HKD Chinese yuan / Hong Kong Dollar	1.0896-0.00%	Comercio
AUD/NOK Australian Dollar / Norwegian Krone	6.64239+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.90561	0.00585	0.05	11.89976	11.86599	11.9327
2022-09-30	11.89979	-0.02398	-0.20	11.92377	11.86721	11.93537
2022-09-30	11.92388	0.00279	0.02	11.92109	11.89505	11.94537
2022-09-30	11.92127	0.05169	0.44	11.86958	11.86207	11.94356
2022-09-30	11.86932	-0.10204	-0.85	11.97136	11.83044	11.98239
2022-09-30	11.97138	0.02228	0.19	11.9491	11.90732	11.97264
2022-09-30	11.93658	0.01998	0.17	11.9166	11.91204	11.9849
2022-09-30	11.91649	0.04825	0.41	11.86824	11.84534	11.92906
2022-09-30	11.86804	-0.00435	-0.04	11.87239	11.80565	11.88393
2022-09-30	11.87229	-0.00255	-0.02	11.87484	11.82896	11.88238
2022-09-30	11.87354	-0.00176	-0.01	11.8753	11.83651	11.89191
2022-09-30	11.875	0.02888	0.24	11.84612	11.82404	11.8831
2022-09-30	11.82005	0.03012	0.26	11.78993	11.76275	11.89205
2022-09-30	11.78988	0.02083	0.18	11.76905	11.74816	11.80809
2022-09-30	11.76907	-0.01152	-0.10	11.78059	11.73866	11.79601
2022-09-30	11.78054	-0.02738	-0.23	11.80792	11.75146	11.8252
2022-09-30	11.80796	-0.10572	-0.89	11.91368	11.78887	11.92815
2022-09-30	11.91368	0.03215	0.27	11.88153	11.86918	11.91898