Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.97887 | 0.00920 | 0.08 | 10.96967 | 10.96708 | 10.98277 |
| 2022-09-30 | 10.96927 | 0.05138 | 0.47 | 10.91789 | 10.90938 | 10.99067 |
| 2022-09-30 | 10.91739 | 0.02460 | 0.23 | 10.89279 | 10.8545 | 10.92769 |
| 2022-09-30 | 10.89379 | 0.08708 | 0.81 | 10.80671 | 10.80671 | 10.89529 |
| 2022-09-30 | 10.85579 | 0.01618 | 0.15 | 10.83961 | 10.81931 | 10.91419 |
| 2022-09-30 | 10.83931 | 0.03000 | 0.28 | 10.80931 | 10.78611 | 10.8583 |
| 2022-09-30 | 10.80921 | 0.01869 | 0.17 | 10.79052 | 10.75492 | 10.82061 |
| 2022-09-30 | 10.79032 | 0.00470 | 0.04 | 10.78562 | 10.75352 | 10.80912 |
| 2022-09-30 | 10.78552 | 0.02539 | 0.24 | 10.76013 | 10.73833 | 10.80222 |
| 2022-09-30 | 10.76073 | 0.01541 | 0.14 | 10.74532 | 10.74532 | 10.78222 |
| 2022-09-30 | 10.76022 | -0.01011 | -0.09 | 10.77033 | 10.73693 | 10.79752 |
| 2022-09-30 | 10.76973 | -0.00709 | -0.07 | 10.77682 | 10.75492 | 10.80112 |
| 2022-09-30 | 10.77732 | 0.00220 | 0.02 | 10.77512 | 10.71373 | 10.82811 |
| 2022-09-30 | 10.77452 | 0.02059 | 0.19 | 10.75393 | 10.70773 | 10.79312 |
| 2022-09-30 | 10.75313 | -0.02139 | -0.20 | 10.77452 | 10.68324 | 10.78372 |
| 2022-09-30 | 10.77482 | 0.05729 | 0.53 | 10.71753 | 10.71533 | 10.77602 |
| 2022-09-30 | 10.72703 | 0.00619 | 0.06 | 10.72084 | 10.71034 | 10.76243 |
