EUR/NOK

Gráfico de precios de Euro / Norwegian Krone - EUR/NOK

15m

30m

Historia

Cambio diario

Min.: 11.86868 Max.: 11.9483

Información de mercado

Horas de negociación (UTC)

CHF/CZK Swiss Franc / Czech Koruna	26.6338+0.00%	Comercio
DKK/JPY Danish Krone / Yen	21.691-0.00%	Comercio
USD/HKD US Dollar / Hong Kong Dollar	7.75989+0.00%	Comercio
AUD/CAD Australian Dollar / Canadian Dollar	0.88285+0.00%	Comercio
NZD/USD New Zealand Dollar / US Dollar	0.59561+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.91642	0.00681	0.06	11.90961	11.90172	11.92427
2022-09-30	11.90993	0.07008	0.59	11.83985	11.78162	11.9483
2022-09-30	11.83782	-0.08686	-0.73	11.92468	11.82063	11.95732
2022-09-30	11.92473	-0.02981	-0.25	11.95454	11.89756	12.03286
2022-09-30	11.95509	0.03467	0.29	11.92042	11.91561	11.96765
2022-09-30	11.93157	0.04551	0.38	11.88606	11.88446	11.96215
2022-09-30	11.88606	-0.14060	-1.17	12.02666	11.84066	12.0342
2022-09-30	12.02796	0.01527	0.13	12.01269	11.9756	12.13558
2022-09-30	12.01264	0.02727	0.23	11.98537	11.94295	12.01994
2022-09-30	11.98497	-0.05062	-0.42	12.03559	11.93048	12.12012
2022-09-30	12.08563	-0.04012	-0.33	12.12575	12.03704	12.21786
2022-09-30	12.12655	0.34108	2.89	11.78547	11.76661	12.14769
2022-09-30	11.78532	-0.21858	-1.82	12.0039	11.67981	12.20513
2022-09-30	12.0039	0.04474	0.37	11.95916	11.84746	12.01388
2022-09-30	11.95947	0.09239	0.78	11.86708	11.83042	12.04475
2022-09-30	11.86663	0.13849	1.18	11.72814	11.72405	11.87155
2022-09-30	11.77368	0.37336	3.27	11.40032	11.39726	11.83681
2022-09-30	11.40037	0.08278	0.73	11.31759	11.30007	11.43982
2022-09-30	11.31759	0.02601	0.23	11.29158	11.23813	11.3181
2022-09-30	11.29158	-0.07070	-0.62	11.36228	11.25185	11.37006