EUR/NOK

Gráfico de precios de Euro / Norwegian Krone - EUR/NOK

15m

30m

Historia

Cambio diario

Min.: 11.70487 Max.: 11.82767

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/HKD US Dollar / Hong Kong Dollar	7.77096-0.00%	Comercio
EUR/DKK Euro / Danish Krone	7.47064-0.00%	Comercio
CHF/NOK Swiss Franc / Norwegian Krone	12.72458-0.00%	Comercio
AUD/HKD Australian Dollar / Hong Kong Dollar	5.0500+0.00%	Comercio
USD/JPY US Dollar / Japanese Yen	150.655+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.71011	-0.05587	-0.47	11.76598	11.69776	11.82767
2022-09-30	11.76608	0.01137	0.10	11.75471	11.71299	11.78731
2022-09-30	11.75463	-0.02609	-0.22	11.78072	11.70106	11.78899
2022-09-30	11.78064	0.11750	1.01	11.66314	11.66127	11.81384
2022-09-30	11.66307	-0.05778	-0.49	11.72085	11.64439	11.73349
2022-09-30	11.72075	0.01460	0.12	11.70615	11.67869	11.72553
2022-09-30	11.73739	0.09872	0.85	11.63867	11.63306	11.7651
2022-09-30	11.63887	0.04257	0.37	11.5963	11.5921	11.65105
2022-09-30	11.5962	-0.01347	-0.12	11.60967	11.58498	11.63278
2022-09-30	11.60958	-0.00607	-0.05	11.61565	11.57821	11.63335
2022-09-30	11.61543	-0.05291	-0.45	11.66834	11.58231	11.67173
2022-09-30	11.66834	0.04065	0.35	11.62769	11.62259	11.6955
2022-09-30	11.67486	-0.01906	-0.16	11.69392	11.6427	11.71067
2022-09-30	11.69392	0.06342	0.55	11.6305	11.62236	11.7194
2022-09-30	11.63045	-0.08632	-0.74	11.71677	11.61081	11.73481
2022-09-30	11.71607	0.00676	0.06	11.70931	11.65559	11.75189
2022-09-30	11.70936	0.05330	0.46	11.65606	11.64879	11.71219
2022-09-30	11.65571	0.01224	0.11	11.64347	11.64347	11.67201

50%