EUR/NOK

Gráfico de precios de Euro / Norwegian Krone - EUR/NOK

15m

30m

Historia

Cambio diario

Min.: 11.86749 Max.: 11.93982

Sentimiento del comerciante (sobre apalancamiento)

67%

33%

Información de mercado

Horas de negociación (UTC)

GBP/CNH Pound Sterling / Chinese yuan	9.6388-0.00%	Comercio
USD/CZK US Dollar / Czech Koruna	20.9827+0.00%	Comercio
NOK/SEK Norwegian Krone / Swedish Krona	0.94210-0.00%	Comercio
CAD/MXN Canadian Dollar / Mexican Peso	13.54835-0.00%	Comercio
EUR/AUD Euro / Australian Dollar	1.78906+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.89422	0.00102	0.01	11.8932	11.88822	11.8971
2022-09-30	11.8936	0.00812	0.07	11.88548	11.8519	11.90234
2022-09-30	11.88573	0.06666	0.56	11.81907	11.79803	11.8968
2022-09-30	11.81927	-0.05874	-0.49	11.87801	11.79455	11.91587
2022-09-30	11.87792	0.04662	0.39	11.8313	11.81181	11.88995
2022-09-30	11.83161	0.02561	0.22	11.806	11.79001	11.83753
2022-09-30	11.78915	-0.15114	-1.27	11.94029	11.78275	11.94792
2022-09-30	11.94038	0.01733	0.15	11.92305	11.90531	11.98237
2022-09-30	11.92285	0.03413	0.29	11.88872	11.86349	11.96146
2022-09-30	11.88882	0.06476	0.55	11.82406	11.81509	11.90303
2022-09-30	11.82486	-0.01638	-0.14	11.84124	11.76046	11.87437
2022-09-30	11.84124	0.03071	0.26	11.81053	11.78772	11.8523
2022-09-30	11.80091	0.01300	0.11	11.78791	11.78165	11.85524
2022-09-30	11.78781	-0.04058	-0.34	11.82839	11.76175	11.83865
2022-09-30	11.82839	0.00050	0.00	11.82789	11.78875	11.84751
2022-09-30	11.82894	-0.02639	-0.22	11.85533	11.80288	11.86569
2022-09-30	11.85528	0.01014	0.09	11.84514	11.83041	11.89857
2022-09-30	11.84514	0.03209	0.27	11.81305	11.80815	11.85016
2022-09-30	11.83866	0.01380	0.12	11.82486	11.81804	11.8802

67%

33%