Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 11.71011 | -0.05587 | -0.47 | 11.76598 | 11.69776 | 11.82767 |
2022-09-30 | 11.76608 | 0.01137 | 0.10 | 11.75471 | 11.71299 | 11.78731 |
2022-09-30 | 11.75463 | -0.02609 | -0.22 | 11.78072 | 11.70106 | 11.78899 |
2022-09-30 | 11.78064 | 0.11750 | 1.01 | 11.66314 | 11.66127 | 11.81384 |
2022-09-30 | 11.66307 | -0.05778 | -0.49 | 11.72085 | 11.64439 | 11.73349 |
2022-09-30 | 11.72075 | 0.01460 | 0.12 | 11.70615 | 11.67869 | 11.72553 |
2022-09-30 | 11.73739 | 0.09872 | 0.85 | 11.63867 | 11.63306 | 11.7651 |
2022-09-30 | 11.63887 | 0.04257 | 0.37 | 11.5963 | 11.5921 | 11.65105 |
2022-09-30 | 11.5962 | -0.01347 | -0.12 | 11.60967 | 11.58498 | 11.63278 |
2022-09-30 | 11.60958 | -0.00607 | -0.05 | 11.61565 | 11.57821 | 11.63335 |
2022-09-30 | 11.61543 | -0.05291 | -0.45 | 11.66834 | 11.58231 | 11.67173 |
2022-09-30 | 11.66834 | 0.04065 | 0.35 | 11.62769 | 11.62259 | 11.6955 |
2022-09-30 | 11.67486 | -0.01906 | -0.16 | 11.69392 | 11.6427 | 11.71067 |
2022-09-30 | 11.69392 | 0.06342 | 0.55 | 11.6305 | 11.62236 | 11.7194 |
2022-09-30 | 11.63045 | -0.08632 | -0.74 | 11.71677 | 11.61081 | 11.73481 |
2022-09-30 | 11.71607 | 0.00676 | 0.06 | 11.70931 | 11.65559 | 11.75189 |
2022-09-30 | 11.70936 | 0.05330 | 0.46 | 11.65606 | 11.64879 | 11.71219 |
2022-09-30 | 11.65571 | 0.01224 | 0.11 | 11.64347 | 11.64347 | 11.67201 |