Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.06395 | 0.01880 | 0.17 | 11.04515 | 11.04396 | 11.06455 |
| 2022-09-30 | 11.04675 | 0.03079 | 0.28 | 11.01596 | 10.98586 | 11.06315 |
| 2022-09-30 | 11.01576 | 0.03080 | 0.28 | 10.98496 | 10.98496 | 11.01756 |
| 2022-09-30 | 10.97117 | -0.01090 | -0.10 | 10.98207 | 10.94917 | 11.06045 |
| 2022-09-30 | 10.98167 | 0.06278 | 0.57 | 10.91889 | 10.91069 | 10.99117 |
| 2022-09-30 | 10.91919 | -0.05048 | -0.46 | 10.96967 | 10.85799 | 11.00307 |
| 2022-09-30 | 10.96927 | 0.05138 | 0.47 | 10.91789 | 10.90938 | 10.99067 |
| 2022-09-30 | 10.91739 | 0.02460 | 0.23 | 10.89279 | 10.8545 | 10.92769 |
| 2022-09-30 | 10.89379 | 0.08708 | 0.81 | 10.80671 | 10.80671 | 10.89529 |
| 2022-09-30 | 10.85579 | 0.01618 | 0.15 | 10.83961 | 10.81931 | 10.91419 |
| 2022-09-30 | 10.83931 | 0.03000 | 0.28 | 10.80931 | 10.78611 | 10.8583 |
| 2022-09-30 | 10.80921 | 0.01869 | 0.17 | 10.79052 | 10.75492 | 10.82061 |
| 2022-09-30 | 10.79032 | 0.00470 | 0.04 | 10.78562 | 10.75352 | 10.80912 |
| 2022-09-30 | 10.78552 | 0.02539 | 0.24 | 10.76013 | 10.73833 | 10.80222 |
| 2022-09-30 | 10.76073 | 0.01541 | 0.14 | 10.74532 | 10.74532 | 10.78222 |
| 2022-09-30 | 10.76022 | -0.01011 | -0.09 | 10.77033 | 10.73693 | 10.79752 |
| 2022-09-30 | 10.76973 | -0.00709 | -0.07 | 10.77682 | 10.75492 | 10.80112 |
