EUR/NOK

Gráfico de precios de Euro / Norwegian Krone - EUR/NOK

15m

30m

Historia

Cambio diario

Min.: 11.43459 Max.: 11.61931

Información de mercado

Horas de negociación (UTC)

GBP/HKD British Pound / Hong Kong Dollar	10.56495+0.00%	Comercio
CAD/SGD Canadian Dollar / Singapore Dollar	0.93891+0.00%	Comercio
EUR/CNH Euro / Chinese Yuan	8.2560-0.00%	Comercio
USD/CHF US Dollar / Swiss Franc	0.81772-0.00%	Comercio
SGD/JPY Singapore Dollar / Japanese Yen	113.024+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.44476	0.00198	0.02	11.44278	11.44239	11.45834
2022-09-30	11.44273	0.03726	0.33	11.40547	11.40366	11.47433
2022-09-30	11.40532	-0.03474	-0.30	11.44006	11.3829	11.46073
2022-09-30	11.44004	0.01284	0.11	11.4272	11.4189	11.49089
2022-09-30	11.4272	0.00543	0.05	11.42177	11.40126	11.43106
2022-09-30	11.42353	-0.08328	-0.72	11.50681	11.39236	11.53119
2022-09-30	11.50691	-0.04535	-0.39	11.55226	11.46574	11.5852
2022-09-30	11.55229	0.00836	0.07	11.54393	11.48803	11.57452
2022-09-30	11.54406	0.05023	0.44	11.49383	11.47293	11.55547
2022-09-30	11.49378	-0.01822	-0.16	11.512	11.46325	11.521
2022-09-30	11.51165	0.02855	0.25	11.4831	11.4831	11.51504
2022-09-30	11.50765	-0.02039	-0.18	11.52804	11.50229	11.5378
2022-09-30	11.52817	-0.01296	-0.11	11.54113	11.49971	11.55018
2022-09-30	11.54126	0.01196	0.10	11.5293	11.50265	11.55207
2022-09-30	11.52879	0.00925	0.08	11.51954	11.50003	11.55818
2022-09-30	11.51944	-0.06235	-0.54	11.58179	11.49811	11.58995
2022-09-30	11.58169	0.02664	0.23	11.55505	11.55338	11.58239
2022-09-30	11.56613	0.05473	0.48	11.5114	11.49557	11.60371
2022-09-30	11.51135	0.03384	0.29	11.47751	11.45406	11.51988