Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.72345 | 0.00859 | 0.07 | 11.71486 | 11.70817 | 11.72514 |
| 2022-09-30 | 11.71485 | 0.02569 | 0.22 | 11.68916 | 11.65511 | 11.73165 |
| 2022-09-30 | 11.68923 | -0.02386 | -0.20 | 11.71309 | 11.67729 | 11.73881 |
| 2022-09-30 | 11.71359 | 0.00817 | 0.07 | 11.70542 | 11.66669 | 11.72899 |
| 2022-09-30 | 11.74177 | 0.00717 | 0.06 | 11.7346 | 11.69921 | 11.78616 |
| 2022-09-30 | 11.73435 | -0.02584 | -0.22 | 11.76019 | 11.69934 | 11.777 |
| 2022-09-30 | 11.76024 | 0.04009 | 0.34 | 11.72015 | 11.66438 | 11.76788 |
| 2022-09-30 | 11.72018 | -0.00373 | -0.03 | 11.72391 | 11.6932 | 11.75543 |
| 2022-09-30 | 11.7239 | 0.04299 | 0.37 | 11.68091 | 11.65848 | 11.74415 |
| 2022-09-30 | 11.68092 | 0.00866 | 0.07 | 11.67226 | 11.64039 | 11.70273 |
| 2022-09-30 | 11.70307 | 0.02224 | 0.19 | 11.68083 | 11.67839 | 11.72899 |
| 2022-09-30 | 11.68063 | -0.09730 | -0.83 | 11.77793 | 11.63898 | 11.78943 |
| 2022-09-30 | 11.77784 | 0.03098 | 0.26 | 11.74686 | 11.74669 | 11.78281 |
| 2022-09-30 | 11.76875 | -0.01311 | -0.11 | 11.78186 | 11.74824 | 11.80192 |
| 2022-09-30 | 11.78189 | -0.04269 | -0.36 | 11.82458 | 11.7497 | 11.85864 |
| 2022-09-30 | 11.82477 | 0.01272 | 0.11 | 11.81205 | 11.79896 | 11.82767 |
| 2022-09-30 | 11.82552 | -0.04006 | -0.34 | 11.86558 | 11.82047 | 11.87864 |
| 2022-09-30 | 11.86558 | 0.08132 | 0.69 | 11.78426 | 11.75456 | 11.87264 |
| 2022-09-30 | 11.77986 | 0.00224 | 0.02 | 11.77762 | 11.76922 | 11.78183 |
| 2022-09-30 | 11.793 | -0.01007 | -0.09 | 11.80307 | 11.76622 | 11.85179 |
