EUR/NOK

Gráfico de precios de Euro / Norwegian Krone - EUR/NOK

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

EUR/NOK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 11.88646 0.02532 0.21 11.86114 11.86114 11.88774
2022-09-30 11.86094 -0.01966 -0.17 11.8806 11.83906 11.91149
2022-09-30 11.8791 0.00439 0.04 11.87471 11.81698 11.88888
2022-09-30 11.87536 0.07103 0.60 11.80433 11.77758 11.88639
2022-09-30 11.80413 0.03227 0.27 11.77186 11.76808 11.81249
2022-09-30 11.79926 0.01367 0.12 11.78559 11.75063 11.82091
2022-09-30 11.78524 -0.02491 -0.21 11.81015 11.75762 11.83663
2022-09-30 11.81008 0.06962 0.59 11.74046 11.72201 11.81515
2022-09-30 11.74051 0.06180 0.53 11.67871 11.65038 11.75791
2022-09-30 11.67872 0.06370 0.55 11.61502 11.61453 11.69369
2022-09-30 11.61502 0.03881 0.34 11.57621 11.56511 11.6151
2022-09-30 11.63269 0.08912 0.77 11.54357 11.52046 11.66183
2022-09-30 11.54346 0.10068 0.88 11.44278 11.43459 11.61931
2022-09-30 11.44273 0.03726 0.33 11.40547 11.40366 11.47433
2022-09-30 11.40532 -0.03474 -0.30 11.44006 11.3829 11.46073
2022-09-30 11.44004 0.01284 0.11 11.4272 11.4189 11.49089
2022-09-30 11.4272 0.00543 0.05 11.42177 11.40126 11.43106
2022-09-30 11.42353 -0.08328 -0.72 11.50681 11.39236 11.53119
2022-09-30 11.50691 -0.04535 -0.39 11.55226 11.46574 11.5852
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas