Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.16714 | 0.01110 | 0.10 | 11.15604 | 11.15604 | 11.16862 |
| 2022-09-30 | 11.15599 | -0.04497 | -0.40 | 11.20096 | 11.11468 | 11.23261 |
| 2022-09-30 | 11.20086 | 0.00201 | 0.02 | 11.19885 | 11.14213 | 11.22694 |
| 2022-09-30 | 11.1989 | -0.04150 | -0.37 | 11.2404 | 11.16071 | 11.26564 |
| 2022-09-30 | 11.23882 | 0.00867 | 0.08 | 11.23015 | 11.2192 | 11.24652 |
| 2022-09-30 | 11.22089 | 0.00489 | 0.04 | 11.216 | 11.18206 | 11.28113 |
| 2022-09-30 | 11.21705 | -0.04000 | -0.36 | 11.25705 | 11.15351 | 11.28463 |
| 2022-09-30 | 11.257 | 0.06320 | 0.56 | 11.1938 | 11.14891 | 11.28386 |
| 2022-09-30 | 11.19427 | 0.04388 | 0.39 | 11.15039 | 11.14814 | 11.25841 |
| 2022-09-30 | 11.15049 | -0.04105 | -0.37 | 11.19154 | 11.1244 | 11.26664 |
| 2022-09-30 | 11.19159 | 0.01138 | 0.10 | 11.18021 | 11.17159 | 11.1942 |
| 2022-09-30 | 11.19943 | 0.01877 | 0.17 | 11.18066 | 11.13103 | 11.23382 |
| 2022-09-30 | 11.18061 | -0.01312 | -0.12 | 11.19373 | 11.10176 | 11.21837 |
| 2022-09-30 | 11.19363 | -0.05661 | -0.50 | 11.25024 | 11.17124 | 11.29745 |
| 2022-09-30 | 11.24695 | -0.04803 | -0.43 | 11.29498 | 11.18778 | 11.33832 |
| 2022-09-30 | 11.29462 | 0.23035 | 2.08 | 11.06427 | 11.05879 | 11.32212 |
| 2022-09-30 | 11.0642 | 0.02736 | 0.25 | 11.03684 | 11.01046 | 11.07299 |
