Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.76015 | 0.00599 | 0.06 | 10.75416 | 10.75405 | 10.76947 |
| 2022-09-30 | 10.75435 | -0.03210 | -0.30 | 10.78645 | 10.7349 | 10.79182 |
| 2022-09-30 | 10.78645 | -0.03171 | -0.29 | 10.81816 | 10.75344 | 10.83958 |
| 2022-09-30 | 10.81821 | 0.01336 | 0.12 | 10.80485 | 10.79369 | 10.81867 |
| 2022-09-30 | 10.79343 | -0.02136 | -0.20 | 10.81479 | 10.7934 | 10.87338 |
| 2022-09-30 | 10.81479 | 0.08071 | 0.75 | 10.73408 | 10.70654 | 10.82378 |
| 2022-09-30 | 10.73407 | -0.04183 | -0.39 | 10.7759 | 10.70804 | 10.78372 |
| 2022-09-30 | 10.77593 | -0.03613 | -0.33 | 10.81206 | 10.73522 | 10.82181 |
| 2022-09-30 | 10.81203 | -0.02344 | -0.22 | 10.83547 | 10.78761 | 10.84569 |
| 2022-09-30 | 10.83552 | 0.01866 | 0.17 | 10.81686 | 10.78086 | 10.83607 |
| 2022-09-30 | 10.84063 | -0.06256 | -0.57 | 10.90319 | 10.80255 | 10.92377 |
| 2022-09-30 | 10.90298 | -0.01080 | -0.10 | 10.91378 | 10.83905 | 10.94181 |
| 2022-09-30 | 10.91383 | 0.08440 | 0.78 | 10.82943 | 10.79559 | 10.9481 |
| 2022-09-30 | 10.82943 | -0.00880 | -0.08 | 10.83823 | 10.78679 | 10.84649 |
| 2022-09-30 | 10.83819 | -0.04626 | -0.43 | 10.88445 | 10.80559 | 10.89051 |
| 2022-09-30 | 10.88445 | 0.02176 | 0.20 | 10.86269 | 10.84662 | 10.89054 |
| 2022-09-30 | 10.85798 | -0.00270 | -0.02 | 10.86068 | 10.84629 | 10.90824 |
