EUR/NOK

Gráfico de precios de Euro / Norwegian Krone - EUR/NOK

15m

30m

Historia

Cambio diario

Min.: 11.88052 Max.: 12.0093

Información de mercado

Horas de negociación (UTC)

CAD/TRY Canadian Dollar / Turkish Lira	31.07660+0.00%	Comercio
EUR/PLN Euro / Polish Zloty	4.20650-0.00%	Comercio
GBP/TRY British Pound / Turkish lira	57.41721+0.01%	Comercio
GBP/HKD British Pound / Hong Kong Dollar	10.45299+0.00%	Comercio
SGD/MXN Singapore Dollar / Mexican Peso	13.94643-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.98182	0.00737	0.06	11.97445	11.97445	11.98411
2022-09-30	11.97447	0.00854	0.07	11.96593	11.94113	11.99998
2022-09-30	11.96498	0.04718	0.40	11.9178	11.88563	12.00066
2022-09-30	11.9177	0.04851	0.41	11.86919	11.86627	11.93419
2022-09-30	11.86929	0.01632	0.14	11.85297	11.83295	11.88651
2022-09-30	11.88223	0.06885	0.58	11.81338	11.80269	11.91395
2022-09-30	11.81354	0.01871	0.16	11.79483	11.79269	11.85117
2022-09-30	11.79478	-0.00168	-0.01	11.79646	11.77018	11.82812
2022-09-30	11.79651	0.01689	0.14	11.77962	11.7613	11.81267
2022-09-30	11.77957	0.01287	0.11	11.7667	11.76228	11.79764
2022-09-30	11.7667	0.00765	0.07	11.75905	11.74309	11.76834
2022-09-30	11.75255	-0.02306	-0.20	11.77561	11.73857	11.78243
2022-09-30	11.77566	0.04038	0.34	11.73528	11.70631	11.77965
2022-09-30	11.73533	-0.03466	-0.29	11.76999	11.70691	11.77335
2022-09-30	11.7699	0.01577	0.13	11.75413	11.74841	11.79762
2022-09-30	11.75412	0.01773	0.15	11.73639	11.73026	11.78238
2022-09-30	11.73639	0.01977	0.17	11.71662	11.7111	11.74676