Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.99966 | -0.00310 | -0.03 | 11.00276 | 10.99409 | 11.00692 |
| 2022-09-30 | 11.00286 | -0.05038 | -0.46 | 11.05324 | 10.97615 | 11.07691 |
| 2022-09-30 | 11.05449 | -0.06881 | -0.62 | 11.1233 | 11.02502 | 11.12887 |
| 2022-09-30 | 11.12309 | -0.03823 | -0.34 | 11.16132 | 11.10616 | 11.16969 |
| 2022-09-30 | 11.1634 | 0.03358 | 0.30 | 11.12982 | 11.12251 | 11.16651 |
| 2022-09-30 | 11.14734 | -0.00998 | -0.09 | 11.15732 | 11.12496 | 11.18706 |
| 2022-09-30 | 11.15987 | 0.00207 | 0.02 | 11.1578 | 11.12577 | 11.18694 |
| 2022-09-30 | 11.15814 | -0.02503 | -0.22 | 11.18317 | 11.11301 | 11.20451 |
| 2022-09-30 | 11.18237 | 0.04127 | 0.37 | 11.1411 | 11.12591 | 11.23065 |
| 2022-09-30 | 11.14104 | 0.03979 | 0.36 | 11.10125 | 11.096 | 11.1864 |
| 2022-09-30 | 11.10115 | -0.01628 | -0.15 | 11.11743 | 11.09183 | 11.12567 |
| 2022-09-30 | 11.10223 | -0.12112 | -1.08 | 11.22335 | 11.09766 | 11.23007 |
| 2022-09-30 | 11.22285 | 0.02660 | 0.24 | 11.19625 | 11.1814 | 11.23942 |
| 2022-09-30 | 11.19549 | -0.01856 | -0.17 | 11.21405 | 11.17904 | 11.25057 |
| 2022-09-30 | 11.214 | 0.01832 | 0.16 | 11.19568 | 11.14963 | 11.29405 |
| 2022-09-30 | 11.19503 | 0.00918 | 0.08 | 11.18585 | 11.13807 | 11.23302 |
| 2022-09-30 | 11.186 | 0.01639 | 0.15 | 11.16961 | 11.15733 | 11.19518 |
