EUR/NOK

Gráfico de precios de Euro / Norwegian Krone - EUR/NOK

15m

30m

Historia

Cambio diario

Min.: 11.73453 Max.: 11.77651

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/SGD US Dollar / Singapore Dollar	1.28291+0.00%	Comercio
EUR/CHF Euro / Swiss Franc	0.93151-0.00%	Comercio
USD/MXN US Dollar / Mexican Peso	17.98835-0.00%	Comercio
GBP/NOK British Pound / Norwegian Krone	13.58386+0.00%	Comercio
EUR/DKK Euro / Danish Krone	7.47276-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.74445	-0.00358	-0.03	11.74803	11.73919	11.7563
2022-09-30	11.74838	-0.00616	-0.05	11.75454	11.71838	11.76134
2022-09-30	11.75464	-0.01760	-0.15	11.77224	11.73877	11.81146
2022-09-30	11.76907	-0.00063	-0.01	11.7697	11.76676	11.80582
2022-09-30	11.76951	-0.04122	-0.35	11.81073	11.76594	11.83642
2022-09-30	11.81058	-0.00715	-0.06	11.81773	11.80539	11.8307
2022-09-30	11.83018	0.02585	0.22	11.80433	11.79493	11.85396
2022-09-30	11.80433	-0.01273	-0.11	11.81706	11.76416	11.84376
2022-09-30	11.81726	0.03826	0.32	11.779	11.76397	11.8478
2022-09-30	11.7791	0.02613	0.22	11.75297	11.75297	11.78228
2022-09-30	11.76659	-0.01047	-0.09	11.77706	11.75402	11.8136
2022-09-30	11.77546	0.00899	0.08	11.76647	11.75864	11.78157
2022-09-30	11.76675	-0.05894	-0.50	11.82569	11.74845	11.83421
2022-09-30	11.82568	-0.05943	-0.50	11.88511	11.81495	11.89003
2022-09-30	11.88506	0.02311	0.19	11.86195	11.84422	11.90412
2022-09-30	11.86164	0.00841	0.07	11.85323	11.85275	11.86935
2022-09-30	11.86101	-0.03978	-0.33	11.90079	11.85596	11.94137

50%