Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.1843 | 0.00113 | 0.01 | 11.18317 | 11.16616 | 11.20451 |
| 2022-09-30 | 11.18237 | 0.04127 | 0.37 | 11.1411 | 11.12591 | 11.23065 |
| 2022-09-30 | 11.14104 | 0.03979 | 0.36 | 11.10125 | 11.096 | 11.1864 |
| 2022-09-30 | 11.10115 | -0.01628 | -0.15 | 11.11743 | 11.09183 | 11.12567 |
| 2022-09-30 | 11.10223 | -0.12112 | -1.08 | 11.22335 | 11.09766 | 11.23007 |
| 2022-09-30 | 11.22285 | 0.02660 | 0.24 | 11.19625 | 11.1814 | 11.23942 |
| 2022-09-30 | 11.19549 | -0.01856 | -0.17 | 11.21405 | 11.17904 | 11.25057 |
| 2022-09-30 | 11.214 | 0.01832 | 0.16 | 11.19568 | 11.14963 | 11.29405 |
| 2022-09-30 | 11.19503 | 0.00918 | 0.08 | 11.18585 | 11.13807 | 11.23302 |
| 2022-09-30 | 11.186 | 0.01639 | 0.15 | 11.16961 | 11.15733 | 11.19518 |
| 2022-09-30 | 11.21466 | -0.05684 | -0.50 | 11.2715 | 11.20044 | 11.27554 |
| 2022-09-30 | 11.27136 | -0.00225 | -0.02 | 11.27361 | 11.24205 | 11.31233 |
| 2022-09-30 | 11.27351 | 0.02007 | 0.18 | 11.25344 | 11.2376 | 11.32024 |
| 2022-09-30 | 11.25404 | -0.02004 | -0.18 | 11.27408 | 11.22051 | 11.29304 |
| 2022-09-30 | 11.27403 | 0.05324 | 0.47 | 11.22079 | 11.21882 | 11.28751 |
| 2022-09-30 | 11.22024 | 0.00594 | 0.05 | 11.2143 | 11.2056 | 11.22934 |
| 2022-09-30 | 11.21239 | -0.02968 | -0.26 | 11.24207 | 11.19867 | 11.28252 |
