EUR/NOK

Gráfico de precios de Euro / Norwegian Krone - EUR/NOK

15m

30m

Historia

Cambio diario

Min.: 11.66718 Max.: 11.71325

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/MXN Euro / Mexican Peso	21.27073+0.00%	Comercio
CAD/CNH Canadian Dollar / Chinese yuan	5.0768-0.00%	Comercio
AUD/JPY Australian Dollar / Japanese Yen	100.620-0.00%	Comercio
NZD/CHF New Zealand Dollar / Swiss Franc	0.45346-0.00%	Comercio
NZD/JPY New Zealand Dollar / Japanese Yen	86.956+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.70941	0.00508	0.04	11.70433	11.70113	11.71048
2022-09-30	11.70428	-0.03202	-0.27	11.7363	11.66612	11.74036
2022-09-30	11.7364	0.01293	0.11	11.72347	11.70827	11.75356
2022-09-30	11.73267	-0.03894	-0.33	11.77161	11.72326	11.79487
2022-09-30	11.77156	0.03850	0.33	11.73306	11.70179	11.79669
2022-09-30	11.73307	-0.00807	-0.07	11.74114	11.7045	11.76876
2022-09-30	11.74119	0.08169	0.70	11.6595	11.65147	11.74213
2022-09-30	11.65932	-0.00148	-0.01	11.6608	11.62907	11.67933
2022-09-30	11.66085	0.01936	0.17	11.64149	11.63327	11.6696
2022-09-30	11.65975	0.03056	0.26	11.62919	11.62224	11.67921
2022-09-30	11.62919	0.01338	0.12	11.61581	11.58141	11.67719
2022-09-30	11.61561	-0.01167	-0.10	11.62728	11.59607	11.65359
2022-09-30	11.62723	-0.00776	-0.07	11.63499	11.61147	11.67733
2022-09-30	11.63512	0.01874	0.16	11.61638	11.60724	11.65383
2022-09-30	11.61635	0.00929	0.08	11.60706	11.60624	11.63478
2022-09-30	11.59143	0.01543	0.13	11.576	11.53522	11.65069
2022-09-30	11.57603	-0.05586	-0.48	11.63189	11.56326	11.63245

50%