Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.59454 | -0.00255 | -0.02 | 11.59709 | 11.5919 | 11.60755 |
| 2022-09-30 | 11.597 | 0.01577 | 0.14 | 11.58123 | 11.57833 | 11.60811 |
| 2022-09-30 | 11.5898 | -0.03208 | -0.28 | 11.62188 | 11.56873 | 11.64322 |
| 2022-09-30 | 11.62191 | 0.02496 | 0.22 | 11.59695 | 11.59203 | 11.64706 |
| 2022-09-30 | 11.59695 | -0.08749 | -0.75 | 11.68444 | 11.5802 | 11.68782 |
| 2022-09-30 | 11.68636 | 0.02635 | 0.23 | 11.66001 | 11.64957 | 11.70688 |
| 2022-09-30 | 11.66192 | -0.02037 | -0.17 | 11.68229 | 11.64056 | 11.71052 |
| 2022-09-30 | 11.68151 | 0.02039 | 0.17 | 11.66112 | 11.64616 | 11.69418 |
| 2022-09-30 | 11.66535 | -0.02523 | -0.22 | 11.69058 | 11.63655 | 11.69896 |
| 2022-09-30 | 11.6906 | -0.02208 | -0.19 | 11.71268 | 11.66713 | 11.72772 |
| 2022-09-30 | 11.71192 | -0.02625 | -0.22 | 11.73817 | 11.68783 | 11.76669 |
| 2022-09-30 | 11.73814 | 0.07819 | 0.67 | 11.65995 | 11.64897 | 11.743 |
| 2022-09-30 | 11.65997 | -0.02683 | -0.23 | 11.6868 | 11.61799 | 11.69928 |
| 2022-09-30 | 11.68685 | 0.02369 | 0.20 | 11.66316 | 11.64286 | 11.6872 |
| 2022-09-30 | 11.6847 | -0.09312 | -0.79 | 11.77782 | 11.65681 | 11.79583 |
| 2022-09-30 | 11.78111 | -0.02483 | -0.21 | 11.80594 | 11.75214 | 11.86623 |
| 2022-09-30 | 11.80622 | -0.04657 | -0.39 | 11.85279 | 11.77528 | 11.8688 |
| 2022-09-30 | 11.85335 | 0.07780 | 0.66 | 11.77555 | 11.72719 | 11.85984 |
| 2022-09-30 | 11.77552 | -0.01806 | -0.15 | 11.79358 | 11.73443 | 11.80608 |
| 2022-09-30 | 11.79356 | 0.02693 | 0.23 | 11.76663 | 11.74442 | 11.79437 |
