Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 11.59972 | -0.00350 | -0.03 | 11.60322 | 11.592 | 11.6068 |
2022-09-30 | 11.60316 | 0.05186 | 0.45 | 11.5513 | 11.54466 | 11.60339 |
2022-09-30 | 11.55036 | -0.05315 | -0.46 | 11.60351 | 11.536 | 11.61005 |
2022-09-30 | 11.60345 | 0.01641 | 0.14 | 11.58704 | 11.58486 | 11.62853 |
2022-09-30 | 11.59982 | -0.03346 | -0.29 | 11.63328 | 11.5818 | 11.65658 |
2022-09-30 | 11.63328 | -0.03331 | -0.29 | 11.66659 | 11.59767 | 11.69726 |
2022-09-30 | 11.6666 | 0.00792 | 0.07 | 11.65868 | 11.63329 | 11.68461 |
2022-09-30 | 11.65883 | -0.04536 | -0.39 | 11.70419 | 11.64918 | 11.74679 |
2022-09-30 | 11.70484 | -0.02633 | -0.22 | 11.73117 | 11.68669 | 11.74476 |
2022-09-30 | 11.7312 | 0.01122 | 0.10 | 11.71998 | 11.71288 | 11.73946 |
2022-09-30 | 11.71196 | -0.04584 | -0.39 | 11.7578 | 11.70158 | 11.76848 |
2022-09-30 | 11.75719 | -0.00042 | -0.00 | 11.75761 | 11.71278 | 11.79358 |
2022-09-30 | 11.75756 | -0.00425 | -0.04 | 11.76181 | 11.71526 | 11.78609 |
2022-09-30 | 11.76182 | -0.01183 | -0.10 | 11.77365 | 11.72062 | 11.79111 |
2022-09-30 | 11.77359 | 0.03965 | 0.34 | 11.73394 | 11.73018 | 11.81271 |
2022-09-30 | 11.73503 | 0.02110 | 0.18 | 11.71393 | 11.71304 | 11.75394 |
2022-09-30 | 11.72981 | -0.00618 | -0.05 | 11.73599 | 11.7169 | 11.76831 |
2022-09-30 | 11.73599 | 0.00186 | 0.02 | 11.73413 | 11.71027 | 11.76303 |
2022-09-30 | 11.73413 | -0.03104 | -0.26 | 11.76517 | 11.72908 | 11.78821 |
2022-09-30 | 11.7652 | 0.00264 | 0.02 | 11.76256 | 11.75649 | 11.82157 |