EUR/NOK

Gráfico de precios de Euro / Norwegian Krone - EUR/NOK

15m

30m

Historia

Cambio diario

Min.: 11.7111 Max.: 11.78238

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AUD/CHF Australian Dollar / Swiss Franc	0.52655+0.00%	Comercio
CAD/SEK Canadian Dollar / Swedish Krona	6.75934+0.00%	Comercio
CHF/PLN Swiss Franc / Polish Zloty	4.53146-0.00%	Comercio
GBP/AUD British Pound / Australian Dollar	2.01942-0.00%	Comercio
PLN/SEK Zloty / Swedish Krona	2.59712+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.73396	-0.00243	-0.02	11.73639	11.73152	11.74897
2022-09-30	11.73639	0.01977	0.17	11.71662	11.7111	11.74676
2022-09-30	11.71686	-0.06537	-0.55	11.78223	11.70905	11.80358
2022-09-30	11.78233	-0.04523	-0.38	11.82756	11.75895	11.83634
2022-09-30	11.82757	0.00211	0.02	11.82546	11.80331	11.85425
2022-09-30	11.82551	0.04803	0.41	11.77748	11.77557	11.85684
2022-09-30	11.77763	-0.00383	-0.03	11.78146	11.71976	11.82159
2022-09-30	11.78142	0.01301	0.11	11.76841	11.74819	11.79868
2022-09-30	11.78753	0.01987	0.17	11.76766	11.68428	11.84808
2022-09-30	11.76771	0.03394	0.29	11.73377	11.65709	11.79205
2022-09-30	11.73362	0.03119	0.27	11.70243	11.69574	11.75592
2022-09-30	11.7024	-0.00471	-0.04	11.70711	11.66839	11.75061
2022-09-30	11.70713	-0.00196	-0.02	11.70909	11.68399	11.74361
2022-09-30	11.70844	0.02596	0.22	11.68248	11.68172	11.72015
2022-09-30	11.7174	0.06294	0.54	11.65446	11.6249	11.73771
2022-09-30	11.65456	-0.02442	-0.21	11.67898	11.64374	11.69117
2022-09-30	11.67878	0.03878	0.33	11.64	11.62407	11.68783

50%