EUR/MXN

Gráfico de precios de Euro / Mexican Peso - EUR/MXN

15m

30m

Historia

Cambio diario

Min.: 21.71748 Max.: 21.83898

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AUD/ZAR Australian Dollar / Rand	11.57258-0.00%	Comercio
CHF/NOK Swiss Franc / Norwegian Krone	12.59832+0.00%	Comercio
HKD/SEK Hong Kong Dollar / Swedish Krona	1.21555-0.00%	Comercio
AUD/TRY Australian Dollar / Turkish Lira	27.00072+0.01%	Comercio
NZD/CHF New Zealand Dollar / Swiss Franc	0.47243+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	21.76153	-0.01402	-0.06	21.77555	21.73939	21.83898
2022-09-30	21.7755	0.06240	0.29	21.7131	21.67161	21.7951
2022-09-30	21.71315	0.01042	0.05	21.70273	21.576	21.77581
2022-09-30	21.70268	0.00864	0.04	21.69404	21.67084	21.78418
2022-09-30	21.69409	-0.06548	-0.30	21.75957	21.61485	21.80953
2022-09-30	21.75945	0.01322	0.06	21.74623	21.72234	21.77213
2022-09-30	21.74026	-0.00618	-0.03	21.74644	21.67823	21.8228
2022-09-30	21.74659	-0.11317	-0.52	21.85976	21.69669	21.8999
2022-09-30	21.86006	-0.04034	-0.18	21.9004	21.818	21.93483
2022-09-30	21.90031	0.00180	0.01	21.89851	21.81704	22.01204
2022-09-30	21.89846	-0.00698	-0.03	21.90544	21.76319	22.00902
2022-09-30	21.90545	0.03918	0.18	21.86627	21.776	21.91837
2022-09-30	21.89522	0.00184	0.01	21.89338	21.84324	21.95142
2022-09-30	21.89301	0.08169	0.37	21.81132	21.72164	21.92736
2022-09-30	21.81129	0.12173	0.56	21.68956	21.6595	21.8492
2022-09-30	21.68954	0.01388	0.06	21.67566	21.54464	21.71677
2022-09-30	21.67576	0.04136	0.19	21.6344	21.6054	21.68348
2022-09-30	21.6343	0.12795	0.59	21.50635	21.48229	21.63478

50%