Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20.33714 | 0.00197 | 0.01 | 20.33517 | 20.32309 | 20.3942 |
| 2022-09-30 | 20.33527 | 0.04757 | 0.23 | 20.2877 | 20.25384 | 20.36762 |
| 2022-09-30 | 20.28775 | -0.04198 | -0.21 | 20.32973 | 20.2348 | 20.33053 |
| 2022-09-30 | 20.32965 | -0.05744 | -0.28 | 20.38709 | 20.26384 | 20.39862 |
| 2022-09-30 | 20.38714 | 0.00590 | 0.03 | 20.38124 | 20.32949 | 20.42096 |
| 2022-09-30 | 20.38119 | 0.05285 | 0.26 | 20.32834 | 20.29105 | 20.40756 |
| 2022-09-30 | 20.32441 | 0.01436 | 0.07 | 20.31005 | 20.25999 | 20.38981 |
| 2022-09-30 | 20.31032 | -0.03742 | -0.18 | 20.34774 | 20.27462 | 20.35316 |
| 2022-09-30 | 20.34794 | 0.00198 | 0.01 | 20.34596 | 20.26209 | 20.38308 |
| 2022-09-30 | 20.34621 | 0.01258 | 0.06 | 20.33363 | 20.28316 | 20.36372 |
| 2022-09-30 | 20.33361 | -0.00599 | -0.03 | 20.3396 | 20.26532 | 20.34891 |
| 2022-09-30 | 20.33936 | 0.06882 | 0.34 | 20.27054 | 20.26221 | 20.34742 |
| 2022-09-30 | 20.23454 | -0.06445 | -0.32 | 20.29899 | 20.22478 | 20.3297 |
| 2022-09-30 | 20.29907 | -0.03188 | -0.16 | 20.33095 | 20.21714 | 20.37562 |
| 2022-09-30 | 20.3309 | -0.12696 | -0.62 | 20.45786 | 20.2889 | 20.47637 |
| 2022-09-30 | 20.45447 | -0.03942 | -0.19 | 20.49389 | 20.45118 | 20.57028 |
| 2022-09-30 | 20.49404 | -0.07689 | -0.37 | 20.57093 | 20.41454 | 20.5715 |
