EUR/MXN

Gráfico de precios de Euro / Mexican Peso - EUR/MXN

15m

30m

Historia

Cambio diario

Min.: 21.88752 Max.: 21.92901

Sentimiento del comerciante (sobre apalancamiento)

33%

67%

Información de mercado

Horas de negociación (UTC)

CAD/JPY Canadian dollar / Japanese Yen	105.290+0.00%	Comercio
EUR/ZAR Euro / South African Rand	20.30277-0.00%	Comercio
DKK/JPY Danish Krone / Yen	22.058+0.00%	Comercio
USD/HKD US Dollar / Hong Kong Dollar	7.84616+0.00%	Comercio
USD/DKK US Dollar / Danish Krone	6.52184+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	21.9118	-0.01206	-0.06	21.92386	21.90539	21.92901
2022-09-30	21.92388	0.00790	0.04	21.91598	21.88121	22.01302
2022-09-30	21.91598	0.02830	0.13	21.88768	21.81632	21.93994
2022-09-30	21.8878	-0.09542	-0.43	21.98322	21.84213	21.98494
2022-09-30	21.98334	-0.06805	-0.31	22.05139	21.89278	22.12237
2022-09-30	22.05144	0.21345	0.98	21.83799	21.83744	22.06207
2022-09-30	22.01146	0.05282	0.24	21.95864	21.82233	22.04089
2022-09-30	21.95849	0.19204	0.88	21.76645	21.74712	21.99357
2022-09-30	21.7664	-0.06294	-0.29	21.82934	21.72806	21.91955
2022-09-30	21.82932	-0.07713	-0.35	21.90645	21.74997	21.92839
2022-09-30	21.9065	0.05989	0.27	21.84661	21.8031	21.91446
2022-09-30	21.84633	0.00866	0.04	21.83767	21.74175	21.86395
2022-09-30	21.76364	-0.02724	-0.13	21.79088	21.76359	21.93829
2022-09-30	21.79058	-0.14478	-0.66	21.93536	21.70751	21.97414
2022-09-30	21.93537	0.19488	0.90	21.74049	21.73327	21.97828
2022-09-30	21.74044	0.07614	0.35	21.6643	21.62079	21.76203
2022-09-30	21.66423	-0.09050	-0.42	21.75473	21.663	21.96136
2022-09-30	21.75465	0.15885	0.74	21.5958	21.57264	21.76608
2022-09-30	21.67805	-0.11711	-0.54	21.79516	21.65304	21.8882
2022-09-30	21.79514	0.13402	0.62	21.66112	21.59939	21.80856

33%

67%