EUR/MXN

Gráfico de precios de Euro / Mexican Peso - EUR/MXN

1m
5m
15m
30m
1H
4H
1D
1W
Historia


phones

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

imac
1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

EUR/MXN historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 21.40257 -0.01534 -0.07 21.41791 21.36623 21.43241
2022-09-30 21.40535 -0.05481 -0.26 21.46016 21.29678 21.62027
2022-09-30 21.46495 -0.03646 -0.17 21.50141 21.43129 21.50301
2022-09-30 21.45554 -0.12355 -0.57 21.57909 21.36219 21.66675
2022-09-30 21.57876 -0.15579 -0.72 21.73455 21.26959 21.74486
2022-09-30 21.73453 0.06536 0.30 21.66917 21.63526 21.91564
2022-09-30 21.65702 0.19207 0.89 21.46495 21.46495 21.79612
2022-09-30 21.46749 0.15315 0.72 21.31434 21.21038 21.56252
2022-09-30 21.31407 -0.00259 -0.01 21.31666 21.21647 21.35385
2022-09-30 21.23773 -0.11368 -0.53 21.35141 21.1493 21.40427
2022-09-30 21.35185 -0.00742 -0.03 21.35927 21.31499 21.45687
2022-09-30 21.35964 0.04486 0.21 21.31478 21.25375 21.40644
2022-09-30 21.31469 -0.08385 -0.39 21.39854 21.1515 21.50603
2022-09-30 21.39799 -0.03340 -0.16 21.43139 21.36784 21.58859
2022-09-30 21.43157 0.14185 0.67 21.28972 21.27876 21.44103
2022-09-30 21.40283 -0.10716 -0.50 21.50999 21.36768 21.59919
2022-09-30 21.50936 -0.15231 -0.70 21.66167 21.42877 21.76637
2022-09-30 21.66171 -0.17536 -0.80 21.83707 21.52145 21.88503
2022-09-30 21.83632 0.16393 0.76 21.67239 21.60619 21.95336
2022-09-30 21.67265 0.12353 0.57 21.54912 21.5442 21.88764
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas