Gráfico de precios de Euro / Mexican Peso - EUR/MXN

1m
5m
15m
30m
1H
4H
1D
1W
Historia


phones

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

imac
1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

EUR/MXN historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 21.57421 -0.00600 -0.03 21.58021 21.56197 21.58931
2022-09-30 21.58022 0.00087 0.00 21.57935 21.48208 21.7764
2022-09-30 21.57936 0.16630 0.78 21.41306 21.3967 21.5815
2022-09-30 21.53675 0.08874 0.41 21.44801 21.32105 21.61511
2022-09-30 21.44786 -0.15962 -0.74 21.60748 21.42803 21.71186
2022-09-30 21.60736 0.16661 0.78 21.44075 21.39786 21.70055
2022-09-30 21.43679 0.26273 1.24 21.17406 21.08528 21.4986
2022-09-30 21.17424 0.10407 0.49 21.07017 20.99806 21.18386
2022-09-30 21.07045 0.13485 0.64 20.9356 20.9298 21.0997
2022-09-30 21.03307 -0.21907 -1.03 21.25214 20.98214 21.31725
2022-09-30 21.25175 -0.03400 -0.16 21.28575 21.16464 21.44716
2022-09-30 21.28558 0.05057 0.24 21.23501 21.15051 21.3166
2022-09-30 21.23503 0.09435 0.45 21.14068 21.09171 21.31728
2022-09-30 21.14043 0.00527 0.02 21.13516 21.03821 21.31137
2022-09-30 21.12291 0.00385 0.02 21.11906 20.98963 21.14479
2022-09-30 21.1075 -0.22734 -1.07 21.33484 20.93673 21.37389
2022-09-30 21.33496 -0.09957 -0.46 21.43453 21.24624 21.58835
2022-09-30 21.43467 -0.26933 -1.24 21.704 21.34639 21.7392
2022-09-30 21.70407 -0.19328 -0.88 21.89735 21.60549 21.92056
2022-09-30 21.897 -0.01599 -0.07 21.91299 21.81557 22.05163
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas