EUR/MXN

Gráfico de precios de Euro / Mexican Peso - EUR/MXN

15m

30m

Historia

Cambio diario

Min.: 21.65318 Max.: 21.86999

Información de mercado

Horas de negociación (UTC)

NZD/MXN New Zealand Dollar / Mexican Peso	11.05509-0.01%	Comercio
EUR/BYN Euro / Belarusian Ruble	3.520760.00%	Comercio
SGD/MXN Singapore Dollar / Mexican Peso	14.56526-0.01%	Comercio
USD/MXN US Dollar / Mexican Peso	18.75861-0.01%	Comercio
AUD/PLN Australian Dollar / Polish Zloty	2.39595+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	21.84667	-0.01705	-0.08	21.86372	21.815	21.86596
2022-09-30	21.86375	0.01097	0.05	21.85278	21.72288	21.90641
2022-09-30	21.85313	0.13714	0.63	21.71599	21.71599	21.87303
2022-09-30	21.80583	0.26790	1.24	21.53793	21.51333	21.87854
2022-09-30	21.53778	0.01259	0.06	21.52519	21.43989	21.58478
2022-09-30	21.52535	-0.11866	-0.55	21.64401	21.42304	21.67025
2022-09-30	21.64419	-0.09848	-0.45	21.74267	21.57824	21.76106
2022-09-30	21.74268	-0.01238	-0.06	21.75506	21.61649	21.7771
2022-09-30	21.75421	0.09486	0.44	21.65935	21.64019	21.80607
2022-09-30	21.73425	-0.04898	-0.22	21.78323	21.7112	21.79509
2022-09-30	21.78351	-0.02952	-0.14	21.81303	21.70244	21.87312
2022-09-30	21.8131	-0.06065	-0.28	21.87375	21.77235	21.89655
2022-09-30	21.8738	0.05240	0.24	21.8214	21.75825	21.90389
2022-09-30	21.82112	0.06528	0.30	21.75584	21.6628	21.83423
2022-09-30	21.75589	0.17045	0.79	21.58544	21.58049	21.77248
2022-09-30	21.73306	-0.03912	-0.18	21.77218	21.71399	21.82082
2022-09-30	21.77198	0.00130	0.01	21.77068	21.701	21.81509
2022-09-30	21.77053	-0.04440	-0.20	21.81493	21.70365	21.88857
2022-09-30	21.81483	-0.04113	-0.19	21.85596	21.73	21.88291