Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20.32451 | -0.10313 | -0.50 | 20.42764 | 20.31898 | 20.4478 |
| 2022-09-30 | 20.42781 | 0.02083 | 0.10 | 20.40698 | 20.33041 | 20.4663 |
| 2022-09-30 | 20.40673 | -0.02519 | -0.12 | 20.43192 | 20.29824 | 20.48145 |
| 2022-09-30 | 20.43117 | -0.04174 | -0.20 | 20.47291 | 20.39036 | 20.55092 |
| 2022-09-30 | 20.47278 | 0.08152 | 0.40 | 20.39126 | 20.376 | 20.5114 |
| 2022-09-30 | 20.39116 | 0.07866 | 0.39 | 20.3125 | 20.28029 | 20.3926 |
| 2022-09-30 | 20.36308 | -0.25415 | -1.23 | 20.61723 | 20.35177 | 20.66402 |
| 2022-09-30 | 20.61698 | 0.18295 | 0.90 | 20.43403 | 20.40299 | 20.62525 |
| 2022-09-30 | 20.43388 | 0.07533 | 0.37 | 20.35855 | 20.32039 | 20.49179 |
| 2022-09-30 | 20.35875 | -0.14504 | -0.71 | 20.50379 | 20.24134 | 20.53102 |
| 2022-09-30 | 20.50351 | -0.18081 | -0.87 | 20.68432 | 20.41624 | 20.79635 |
| 2022-09-30 | 20.68462 | 0.10893 | 0.53 | 20.57569 | 20.56634 | 20.72389 |
| 2022-09-30 | 20.65366 | 0.04876 | 0.24 | 20.6049 | 20.5292 | 20.71285 |
| 2022-09-30 | 20.6046 | 0.05179 | 0.25 | 20.55281 | 20.45145 | 20.67457 |
| 2022-09-30 | 20.55359 | -0.06727 | -0.33 | 20.62086 | 20.47188 | 20.62312 |
| 2022-09-30 | 20.62081 | 0.02223 | 0.11 | 20.59858 | 20.53209 | 20.72428 |
| 2022-09-30 | 20.5986 | 0.00486 | 0.02 | 20.59374 | 20.47295 | 20.63356 |
