Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 21.1228 | -0.00897 | -0.04 | 21.13177 | 21.11673 | 21.13932 |
| 2022-09-30 | 21.13008 | -0.01612 | -0.08 | 21.1462 | 21.02742 | 21.19476 |
| 2022-09-30 | 21.14588 | -0.03060 | -0.14 | 21.17648 | 21.02966 | 21.27515 |
| 2022-09-30 | 21.17647 | 0.03052 | 0.14 | 21.14595 | 21.06848 | 21.23832 |
| 2022-09-30 | 21.16859 | 0.06134 | 0.29 | 21.10725 | 20.98453 | 21.23009 |
| 2022-09-30 | 21.10727 | 0.06595 | 0.31 | 21.04132 | 21.00812 | 21.12404 |
| 2022-09-30 | 21.03994 | 0.02525 | 0.12 | 21.01469 | 20.94994 | 21.10764 |
| 2022-09-30 | 21.01466 | -0.09056 | -0.43 | 21.10522 | 20.96522 | 21.19682 |
| 2022-09-30 | 21.10538 | -0.13911 | -0.65 | 21.24449 | 20.95771 | 21.34395 |
| 2022-09-30 | 21.24179 | 0.04163 | 0.20 | 21.20016 | 21.18607 | 21.24978 |
| 2022-09-30 | 21.21491 | 0.08105 | 0.38 | 21.13386 | 21.07743 | 21.30757 |
| 2022-09-30 | 21.13395 | -0.42063 | -1.95 | 21.55458 | 21.04294 | 21.58918 |
| 2022-09-30 | 21.55308 | 0.06977 | 0.32 | 21.48331 | 21.48247 | 21.56681 |
| 2022-09-30 | 21.51275 | 0.04318 | 0.20 | 21.46957 | 21.45036 | 21.6372 |
| 2022-09-30 | 21.46949 | 0.30151 | 1.42 | 21.16798 | 21.15707 | 21.50223 |
| 2022-09-30 | 21.16862 | 0.01755 | 0.08 | 21.15107 | 21.01568 | 21.17394 |
| 2022-09-30 | 21.14109 | 0.08479 | 0.40 | 21.0563 | 21.03087 | 21.25262 |
| 2022-09-30 | 21.05629 | 0.11612 | 0.55 | 20.94017 | 20.91248 | 21.07123 |
| 2022-09-30 | 20.9306 | -0.01867 | -0.09 | 20.94927 | 20.92973 | 20.95719 |
| 2022-09-30 | 20.94459 | -0.02912 | -0.14 | 20.97371 | 20.82284 | 21.01666 |
