EUR/MXN

Gráfico de precios de Euro / Mexican Peso - EUR/MXN

15m

30m

Historia

Cambio diario

Min.: 21.94835 Max.: 22.07709

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/HKD Euro / Hong Kong Dollar	9.17601-0.00%	Comercio
DKK/JPY Danish Krone / Yen	22.629+0.00%	Comercio
GBP/USD British Pound / US Dollar	1.37244-0.00%	Comercio
NZD/SGD New Zealand Dollar / Singapore Dollar	0.77307+0.00%	Comercio
USD/CNH US Dollar / Chinese Yuan	7.16893+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	22.06609	0.00136	0.01	22.06473	22.04594	22.06981
2022-09-30	22.0643	-0.01910	-0.09	22.0834	21.94835	22.16342
2022-09-30	22.08335	0.04092	0.19	22.04243	21.91705	22.08538
2022-09-30	22.04241	-0.08165	-0.37	22.12406	21.9391	22.13343
2022-09-30	22.12426	0.02754	0.12	22.09672	22.01216	22.16781
2022-09-30	22.09673	0.05316	0.24	22.04357	21.9613	22.16804
2022-09-30	22.0415	0.14313	0.65	21.89837	21.87133	22.10933
2022-09-30	21.89862	0.08264	0.38	21.81598	21.80258	21.91957
2022-09-30	21.81613	-0.01558	-0.07	21.83171	21.75709	21.89878
2022-09-30	21.83241	-0.01814	-0.08	21.85055	21.78015	21.94066
2022-09-30	21.8504	0.00453	0.02	21.84587	21.78595	21.9196
2022-09-30	21.84582	0.21368	0.99	21.63214	21.61804	21.85412
2022-09-30	21.84443	-0.06238	-0.28	21.90681	21.77654	22.01643
2022-09-30	21.90758	0.16609	0.76	21.74149	21.73254	21.95651
2022-09-30	21.74152	-0.04331	-0.20	21.78483	21.60845	21.78584
2022-09-30	21.78479	0.02955	0.14	21.75524	21.68513	21.79918
2022-09-30	21.75539	-0.01835	-0.08	21.77374	21.70277	21.81281
2022-09-30	21.77382	0.04348	0.20	21.73034	21.68267	21.78093
2022-09-30	21.7265	-0.19736	-0.90	21.92386	21.71824	21.92901

50%