Gráfico de precios de Euro / Mexican Peso - EUR/MXN

19.87419
+0.00%

EUR/MXN historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 19.84612 0.01320 0.07 19.83292 19.83252 19.84962
2022-09-30 19.83212 -0.02920 -0.15 19.86132 19.77015 19.88042
2022-09-30 19.86052 0.11588 0.59 19.74464 19.71629 19.86902
2022-09-30 19.86627 -0.04575 -0.23 19.91202 19.84772 19.92752
2022-09-30 19.91252 0.06720 0.34 19.84532 19.82732 19.93542
2022-09-30 19.84592 0.01310 0.07 19.83282 19.71185 19.86942
2022-09-30 19.83302 -0.03530 -0.18 19.86832 19.81401 19.87642
2022-09-30 19.86842 -0.16520 -0.82 20.03362 19.82925 20.04402
2022-09-30 20.03427 0.09843 0.49 19.93584 19.8824 20.04567
2022-09-30 20.04932 0.12560 0.63 19.92372 19.91982 20.05972
2022-09-30 19.92312 -0.00300 -0.02 19.92612 19.75809 19.97962
2022-09-30 19.92592 0.03730 0.19 19.88862 19.85099 19.92717
2022-09-30 19.88892 -0.04010 -0.20 19.92902 19.8266 19.97239
2022-09-30 19.92832 -0.02050 -0.10 19.94882 19.79605 19.98652
2022-09-30 19.94867 0.15598 0.79 19.79269 19.79244 19.95492
2022-09-30 19.91209 -0.12833 -0.64 20.04042 19.91179 20.04872
2022-09-30 20.04012 -0.01410 -0.07 20.05422 19.93104 20.07402
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas