EUR/MXN

Gráfico de precios de Euro / Mexican Peso - EUR/MXN

15m

30m

Historia

Cambio diario

Min.: 22.15494 Max.: 22.27986

Sentimiento del comerciante (sobre apalancamiento)

33%

67%

Información de mercado

Horas de negociación (UTC)

CHF/CZK Swiss Franc / Czech Koruna	26.6338+0.00%	Comercio
DKK/JPY Danish Krone / Yen	21.691-0.00%	Comercio
USD/HKD US Dollar / Hong Kong Dollar	7.75989+0.00%	Comercio
AUD/CAD Australian Dollar / Canadian Dollar	0.88285+0.00%	Comercio
NZD/USD New Zealand Dollar / US Dollar	0.59561+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	22.26346	0.03904	0.18	22.22442	22.20665	22.2697
2022-09-30	22.22417	-0.03313	-0.15	22.2573	22.13878	22.40548
2022-09-30	22.25772	-0.43112	-1.90	22.68884	22.19143	22.69708
2022-09-30	22.68852	0.13776	0.61	22.55076	22.51737	22.75618
2022-09-30	22.55101	0.19872	0.89	22.35229	22.27554	22.56308
2022-09-30	22.41696	0.15816	0.71	22.2588	22.22494	22.47853
2022-09-30	22.30119	-0.39723	-1.75	22.69842	22.24855	22.70155
2022-09-30	22.68704	-0.03110	-0.14	22.71814	22.63394	22.87798
2022-09-30	22.71794	-0.04439	-0.20	22.76233	22.51226	22.81897
2022-09-30	22.76687	-0.21675	-0.94	22.98362	22.66927	23.114
2022-09-30	22.97156	0.20077	0.88	22.77079	22.75279	23.00479
2022-09-30	22.98764	-0.18817	-0.81	23.17581	22.8701	23.51067
2022-09-30	23.17551	0.91902	4.13	22.25649	22.2365	23.21175
2022-09-30	22.25642	-0.62218	-2.72	22.8786	22.01465	23.32842
2022-09-30	22.8783	0.29865	1.32	22.57965	22.34644	22.91025
2022-09-30	22.57925	-0.07203	-0.32	22.65128	22.41815	22.91633
2022-09-30	22.65178	0.30812	1.38	22.34366	22.22104	22.67276
2022-09-30	22.29254	0.27089	1.23	22.02165	21.99022	22.59262
2022-09-30	22.02178	-0.04502	-0.20	22.0668	21.91004	22.30085
2022-09-30	22.08843	0.15098	0.69	21.93745	21.74869	22.28314

33%

67%