EUR/MXN

Gráfico de precios de Euro / Mexican Peso - EUR/MXN

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

EUR/MXN historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 21.43532 -0.04341 -0.20 21.47873 21.43405 21.48401
2022-09-30 21.4787 0.03752 0.17 21.44118 21.383 21.50543
2022-09-30 21.55019 0.29868 1.41 21.25151 21.22751 21.62904
2022-09-30 21.25141 -0.06022 -0.28 21.31163 21.18899 21.33122
2022-09-30 21.31208 -0.10388 -0.49 21.41596 21.22694 21.41793
2022-09-30 21.41595 -0.04607 -0.21 21.46202 21.37338 21.46445
2022-09-30 21.46187 -0.11528 -0.53 21.57715 21.42277 21.59056
2022-09-30 21.57675 0.10671 0.50 21.47004 21.46455 21.57976
2022-09-30 21.55563 -0.03506 -0.16 21.59069 21.54948 21.62187
2022-09-30 21.5907 0.03231 0.15 21.55839 21.49544 21.65804
2022-09-30 21.55834 0.07785 0.36 21.48049 21.37179 21.56713
2022-09-30 21.48059 -0.04569 -0.21 21.52628 21.43144 21.55162
2022-09-30 21.52627 0.04778 0.22 21.47849 21.44969 21.53292
2022-09-30 21.47859 0.09439 0.44 21.3842 21.35429 21.48808
2022-09-30 21.43912 -0.10496 -0.49 21.54408 21.43137 21.57996
2022-09-30 21.54438 -0.07216 -0.33 21.61654 21.44449 21.65447
2022-09-30 21.61659 -0.04911 -0.23 21.6657 21.50869 21.66749
2022-09-30 21.6656 0.01397 0.06 21.65163 21.56254 21.68188
2022-09-30 21.65161 0.04505 0.21 21.60656 21.5253 21.70331
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas