EUR/MXN

Gráfico de precios de Euro / Mexican Peso - EUR/MXN

15m

30m

Historia

Cambio diario

Min.: 21.56979 Max.: 21.68899

Información de mercado

Horas de negociación (UTC)

CHF/HUF Swiss Franc / Hungarian Forint	418.625-0.00%	Comercio
AUD/CHF Australian Dollar / Swiss Franc	0.53075-0.00%	Comercio
GBP/CNH Pound Sterling / Chinese yuan	9.6678+0.00%	Comercio
GBP/HKD British Pound / Hong Kong Dollar	10.56045-0.00%	Comercio
NZD/MXN New Zealand Dollar / Mexican Peso	10.99514-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	21.5874	-0.06911	-0.32	21.65651	21.5874	21.68899
2022-09-30	21.65646	-0.09151	-0.42	21.74797	21.56979	21.80911
2022-09-30	21.74787	-0.03732	-0.17	21.78519	21.6028	21.8212
2022-09-30	21.78514	-0.15455	-0.70	21.93969	21.73739	21.94458
2022-09-30	21.93974	0.01834	0.08	21.9214	21.76764	21.95177
2022-09-30	21.92125	0.11921	0.55	21.80204	21.72529	21.9259
2022-09-30	21.88888	0.07193	0.33	21.81695	21.78662	21.99372
2022-09-30	21.81685	0.01504	0.07	21.80181	21.73594	21.87799
2022-09-30	21.80176	0.02647	0.12	21.77529	21.71234	21.8382
2022-09-30	21.77539	-0.06034	-0.28	21.83573	21.61475	21.89545
2022-09-30	21.83578	0.03508	0.16	21.8007	21.70289	21.85056
2022-09-30	21.80088	0.07179	0.33	21.72909	21.64774	21.80368
2022-09-30	21.76153	-0.01402	-0.06	21.77555	21.73939	21.83898
2022-09-30	21.7755	0.06240	0.29	21.7131	21.67161	21.7951
2022-09-30	21.71315	0.01042	0.05	21.70273	21.576	21.77581
2022-09-30	21.70268	0.00864	0.04	21.69404	21.67084	21.78418
2022-09-30	21.69409	-0.06548	-0.30	21.75957	21.61485	21.80953
2022-09-30	21.75945	0.01322	0.06	21.74623	21.72234	21.77213