Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 19.86204 | -0.09053 | -0.45 | 19.95257 | 19.83812 | 19.95407 |
| 2022-09-30 | 19.95302 | -0.13040 | -0.65 | 20.08342 | 19.86219 | 20.08527 |
| 2022-09-30 | 20.08267 | -0.03705 | -0.18 | 20.11972 | 20.00259 | 20.16437 |
| 2022-09-30 | 20.12047 | -0.00515 | -0.03 | 20.12562 | 20.02499 | 20.14657 |
| 2022-09-30 | 20.12627 | 0.01769 | 0.09 | 20.10858 | 20.01474 | 20.14222 |
| 2022-09-30 | 20.10778 | 0.05369 | 0.27 | 20.05409 | 20.05409 | 20.12727 |
| 2022-09-30 | 20.08007 | 0.02525 | 0.13 | 20.05482 | 20.02656 | 20.19467 |
| 2022-09-30 | 20.05452 | -0.04745 | -0.24 | 20.10197 | 20.0041 | 20.11712 |
| 2022-09-30 | 20.10187 | 0.01030 | 0.05 | 20.09157 | 20.01079 | 20.11207 |
| 2022-09-30 | 20.09197 | -0.08630 | -0.43 | 20.17827 | 20.01114 | 20.18287 |
| 2022-09-30 | 20.17837 | -0.02166 | -0.11 | 20.20003 | 20.08439 | 20.21032 |
| 2022-09-30 | 20.20053 | 0.04603 | 0.23 | 20.1545 | 20.15124 | 20.21257 |
| 2022-09-30 | 20.18277 | 0.02580 | 0.13 | 20.15697 | 20.12529 | 20.25782 |
| 2022-09-30 | 20.15717 | -0.02770 | -0.14 | 20.18487 | 20.10295 | 20.20812 |
| 2022-09-30 | 20.18492 | 0.06975 | 0.35 | 20.11517 | 20.07207 | 20.22392 |
| 2022-09-30 | 20.11542 | 0.00625 | 0.03 | 20.10917 | 20.04535 | 20.13892 |
| 2022-09-30 | 20.10862 | 0.02635 | 0.13 | 20.08227 | 20.01854 | 20.11692 |
