Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 21.4655 | 0.01749 | 0.08 | 21.44801 | 21.44307 | 21.47228 |
| 2022-09-30 | 21.44786 | -0.15962 | -0.74 | 21.60748 | 21.42803 | 21.71186 |
| 2022-09-30 | 21.60736 | 0.16661 | 0.78 | 21.44075 | 21.39786 | 21.70055 |
| 2022-09-30 | 21.43679 | 0.26273 | 1.24 | 21.17406 | 21.08528 | 21.4986 |
| 2022-09-30 | 21.17424 | 0.10407 | 0.49 | 21.07017 | 20.99806 | 21.18386 |
| 2022-09-30 | 21.07045 | 0.13485 | 0.64 | 20.9356 | 20.9298 | 21.0997 |
| 2022-09-30 | 21.03307 | -0.21907 | -1.03 | 21.25214 | 20.98214 | 21.31725 |
| 2022-09-30 | 21.25175 | -0.03400 | -0.16 | 21.28575 | 21.16464 | 21.44716 |
| 2022-09-30 | 21.28558 | 0.05057 | 0.24 | 21.23501 | 21.15051 | 21.3166 |
| 2022-09-30 | 21.23503 | 0.09435 | 0.45 | 21.14068 | 21.09171 | 21.31728 |
| 2022-09-30 | 21.14043 | 0.00527 | 0.02 | 21.13516 | 21.03821 | 21.31137 |
| 2022-09-30 | 21.12291 | 0.00385 | 0.02 | 21.11906 | 20.98963 | 21.14479 |
| 2022-09-30 | 21.1075 | -0.22734 | -1.07 | 21.33484 | 20.93673 | 21.37389 |
| 2022-09-30 | 21.33496 | -0.09957 | -0.46 | 21.43453 | 21.24624 | 21.58835 |
| 2022-09-30 | 21.43467 | -0.26933 | -1.24 | 21.704 | 21.34639 | 21.7392 |
| 2022-09-30 | 21.70407 | -0.19328 | -0.88 | 21.89735 | 21.60549 | 21.92056 |
| 2022-09-30 | 21.897 | -0.01599 | -0.07 | 21.91299 | 21.81557 | 22.05163 |
| 2022-09-30 | 21.91284 | 0.06485 | 0.30 | 21.84799 | 21.83567 | 21.99537 |
| 2022-09-30 | 21.96007 | 0.04408 | 0.20 | 21.91599 | 21.72937 | 22.04245 |
| 2022-09-30 | 21.91604 | 0.07389 | 0.34 | 21.84215 | 21.68694 | 22.06246 |
