EUR/MXN

Gráfico de precios de Euro / Mexican Peso - EUR/MXN

15m

30m

Historia

Cambio diario

Min.: 21.62049 Max.: 21.93643

Sentimiento del comerciante (sobre apalancamiento)

40%

60%

Información de mercado

Horas de negociación (UTC)

NOK/DKK Norwegian Krone / Danish Krone	0.63079+0.00%	Comercio
NOK/JPY Norwegian Krone / Japanese Yen	14.5660+0.00%	Comercio
USD/PLN US Dollar / Polish Zloty	3.65070+0.00%	Comercio
GBP/DKK British Pound / Danish Krone	8.59255-0.00%	Comercio
CAD/JPY Canadian dollar / Japanese Yen	107.860+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	21.80382	0.01676	0.08	21.78706	21.78318	21.82099
2022-09-30	21.78716	0.15327	0.71	21.63389	21.62049	21.80586
2022-09-30	21.74194	-0.01221	-0.06	21.75415	21.7205	21.90591
2022-09-30	21.75416	-0.08158	-0.37	21.83574	21.7175	21.89279
2022-09-30	21.83602	0.02651	0.12	21.80951	21.70809	21.84291
2022-09-30	21.80913	-0.06058	-0.28	21.86971	21.73835	21.90874
2022-09-30	21.87021	-0.04060	-0.19	21.91081	21.73839	21.993
2022-09-30	21.91091	0.03246	0.15	21.87845	21.84679	21.92997
2022-09-30	21.8018	-0.13392	-0.61	21.93572	21.7987	21.96604
2022-09-30	21.93597	-0.20948	-0.95	22.14545	21.82544	22.18075
2022-09-30	22.1459	0.03293	0.15	22.11297	22.00293	22.16207
2022-09-30	22.11285	0.02359	0.11	22.08926	21.97898	22.14108
2022-09-30	22.08933	0.04440	0.20	22.04493	22.01404	22.16799
2022-09-30	22.04453	0.10253	0.47	21.942	21.933	22.06597
2022-09-30	22.00516	-0.05957	-0.27	22.06473	21.98879	22.14905
2022-09-30	22.0643	-0.01910	-0.09	22.0834	21.94835	22.16342
2022-09-30	22.08335	0.04092	0.19	22.04243	21.91705	22.08538
2022-09-30	22.04241	-0.08165	-0.37	22.12406	21.9391	22.13343
2022-09-30	22.12426	0.02754	0.12	22.09672	22.01216	22.16781

40%

60%