Gráfico de precios de Euro / Mexican Peso - EUR/MXN

19.68464
+0.00%

EUR/MXN historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 19.65607 0.00680 0.03 19.64927 19.64927 19.65807
2022-09-30 19.64957 -0.04230 -0.21 19.69187 19.61977 19.74017
2022-09-30 19.69237 0.09420 0.48 19.59817 19.59657 19.69427
2022-09-30 19.59787 0.02046 0.10 19.57741 19.55377 19.60667
2022-09-30 19.59787 -0.05470 -0.28 19.65257 19.55557 19.65897
2022-09-30 19.65227 -0.01485 -0.08 19.66712 19.57584 19.75967
2022-09-30 19.66722 -0.01740 -0.09 19.68462 19.57704 19.68992
2022-09-30 19.68352 -0.05205 -0.26 19.73557 19.58019 19.74117
2022-09-30 19.73587 0.00775 0.04 19.72812 19.69477 19.77607
2022-09-30 19.72702 0.16102 0.82 19.566 19.566 19.72702
2022-09-30 19.71522 -0.03955 -0.20 19.75477 19.71142 19.76787
2022-09-30 19.75577 0.01820 0.09 19.73757 19.72142 19.77507
2022-09-30 19.73682 -0.03155 -0.16 19.76837 19.68902 19.77387
2022-09-30 19.76867 0.00760 0.04 19.76107 19.72237 19.78247
2022-09-30 19.76127 0.01240 0.06 19.74887 19.64414 19.78337
2022-09-30 19.74897 0.11713 0.60 19.63184 19.63069 19.75237
2022-09-30 19.74347 -0.05070 -0.26 19.79417 19.71807 19.79627
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas