Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20.51689 | -0.02120 | -0.10 | 20.53809 | 20.51314 | 20.5395 |
| 2022-09-30 | 20.5387 | 0.07814 | 0.38 | 20.46056 | 20.39497 | 20.60361 |
| 2022-09-30 | 20.46091 | -0.04768 | -0.23 | 20.50859 | 20.38026 | 20.58533 |
| 2022-09-30 | 20.50879 | 0.28129 | 1.39 | 20.2275 | 20.20005 | 20.61544 |
| 2022-09-30 | 20.22755 | -0.13199 | -0.65 | 20.35954 | 20.11699 | 20.37453 |
| 2022-09-30 | 20.35939 | -0.03431 | -0.17 | 20.3937 | 20.29734 | 20.39447 |
| 2022-09-30 | 20.29562 | 0.00171 | 0.01 | 20.29391 | 20.25076 | 20.36074 |
| 2022-09-30 | 20.29401 | 0.02138 | 0.11 | 20.27263 | 20.24048 | 20.35591 |
| 2022-09-30 | 20.27268 | 0.05410 | 0.27 | 20.21858 | 20.16949 | 20.29487 |
| 2022-09-30 | 20.21818 | -0.12491 | -0.61 | 20.34309 | 20.16571 | 20.36777 |
| 2022-09-30 | 20.34324 | 0.12078 | 0.60 | 20.22246 | 20.21217 | 20.38158 |
| 2022-09-30 | 20.22231 | 0.10427 | 0.52 | 20.11804 | 20.11804 | 20.22785 |
| 2022-09-30 | 20.145 | -0.15373 | -0.76 | 20.29873 | 20.13094 | 20.3099 |
| 2022-09-30 | 20.29903 | 0.02377 | 0.12 | 20.27526 | 20.2432 | 20.34701 |
| 2022-09-30 | 20.27471 | -0.01601 | -0.08 | 20.29072 | 20.18734 | 20.3043 |
| 2022-09-30 | 20.29077 | -0.04097 | -0.20 | 20.33174 | 20.20624 | 20.36483 |
| 2022-09-30 | 20.33164 | -0.02022 | -0.10 | 20.35186 | 20.26219 | 20.36301 |
| 2022-09-30 | 20.35211 | 0.07147 | 0.35 | 20.28064 | 20.26764 | 20.36147 |
