EUR/MXN

Gráfico de precios de Euro / Mexican Peso - EUR/MXN

15m

30m

Historia

Cambio diario

Min.: 21.2064 Max.: 21.36748

Información de mercado

Horas de negociación (UTC)

USD/CAD US Dollar / Canadian dollar	1.40417+0.00%	Comercio
CHF/MXN Swiss Franc / Mexican Peso	22.94016-0.00%	Comercio
GBP/CAD British Pound / Canadian dollar	1.87185+0.00%	Comercio
PLN/JPY Zloty / Yen	41.405+0.00%	Comercio
AUD/HKD Australian Dollar / Hong Kong Dollar	5.0697-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	21.43532	-0.04341	-0.20	21.47873	21.43405	21.48401
2022-09-30	21.4787	0.03752	0.17	21.44118	21.383	21.50543
2022-09-30	21.55019	0.29868	1.41	21.25151	21.22751	21.62904
2022-09-30	21.25141	-0.06022	-0.28	21.31163	21.18899	21.33122
2022-09-30	21.31208	-0.10388	-0.49	21.41596	21.22694	21.41793
2022-09-30	21.41595	-0.04607	-0.21	21.46202	21.37338	21.46445
2022-09-30	21.46187	-0.11528	-0.53	21.57715	21.42277	21.59056
2022-09-30	21.57675	0.10671	0.50	21.47004	21.46455	21.57976
2022-09-30	21.55563	-0.03506	-0.16	21.59069	21.54948	21.62187
2022-09-30	21.5907	0.03231	0.15	21.55839	21.49544	21.65804
2022-09-30	21.55834	0.07785	0.36	21.48049	21.37179	21.56713
2022-09-30	21.48059	-0.04569	-0.21	21.52628	21.43144	21.55162
2022-09-30	21.52627	0.04778	0.22	21.47849	21.44969	21.53292
2022-09-30	21.47859	0.09439	0.44	21.3842	21.35429	21.48808
2022-09-30	21.43912	-0.10496	-0.49	21.54408	21.43137	21.57996
2022-09-30	21.54438	-0.07216	-0.33	21.61654	21.44449	21.65447
2022-09-30	21.61659	-0.04911	-0.23	21.6657	21.50869	21.66749
2022-09-30	21.6656	0.01397	0.06	21.65163	21.56254	21.68188
2022-09-30	21.65161	0.04505	0.21	21.60656	21.5253	21.70331