Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 21.10121 | -0.04354 | -0.21 | 21.14475 | 21.07547 | 21.26782 |
| 2022-09-30 | 21.14466 | 0.01513 | 0.07 | 21.12953 | 21.08823 | 21.20416 |
| 2022-09-30 | 21.12955 | -0.09322 | -0.44 | 21.22277 | 21.07711 | 21.27708 |
| 2022-09-30 | 21.22268 | -0.13464 | -0.63 | 21.35732 | 21.16523 | 21.36992 |
| 2022-09-30 | 21.35756 | 0.05809 | 0.27 | 21.29947 | 21.17306 | 21.36962 |
| 2022-09-30 | 21.29978 | 0.02169 | 0.10 | 21.27809 | 21.26797 | 21.31026 |
| 2022-09-30 | 21.28863 | -0.08435 | -0.39 | 21.37298 | 21.25768 | 21.40015 |
| 2022-09-30 | 21.37307 | 0.03474 | 0.16 | 21.33833 | 21.27145 | 21.40472 |
| 2022-09-30 | 21.33914 | 0.03071 | 0.14 | 21.30843 | 21.27033 | 21.38432 |
| 2022-09-30 | 21.32489 | -0.09302 | -0.43 | 21.41791 | 21.28306 | 21.46861 |
| 2022-09-30 | 21.40535 | -0.05481 | -0.26 | 21.46016 | 21.29678 | 21.62027 |
| 2022-09-30 | 21.46495 | -0.03646 | -0.17 | 21.50141 | 21.43129 | 21.50301 |
| 2022-09-30 | 21.45554 | -0.12355 | -0.57 | 21.57909 | 21.36219 | 21.66675 |
| 2022-09-30 | 21.57876 | -0.15579 | -0.72 | 21.73455 | 21.26959 | 21.74486 |
| 2022-09-30 | 21.73453 | 0.06536 | 0.30 | 21.66917 | 21.63526 | 21.91564 |
| 2022-09-30 | 21.65702 | 0.19207 | 0.89 | 21.46495 | 21.46495 | 21.79612 |
| 2022-09-30 | 21.46749 | 0.15315 | 0.72 | 21.31434 | 21.21038 | 21.56252 |
| 2022-09-30 | 21.31407 | -0.00259 | -0.01 | 21.31666 | 21.21647 | 21.35385 |
| 2022-09-30 | 21.23773 | -0.11368 | -0.53 | 21.35141 | 21.1493 | 21.40427 |
| 2022-09-30 | 21.35185 | -0.00742 | -0.03 | 21.35927 | 21.31499 | 21.45687 |
