Gráfico de precios de Euro / Mexican Peso - EUR/MXN

19.79984
+0.00%

EUR/MXN historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 19.75177 -0.00930 -0.05 19.76107 19.74977 19.76367
2022-09-30 19.76127 0.01240 0.06 19.74887 19.64414 19.78337
2022-09-30 19.74897 0.11713 0.60 19.63184 19.63069 19.75237
2022-09-30 19.74347 -0.05070 -0.26 19.79417 19.71807 19.79627
2022-09-30 19.79367 0.01600 0.08 19.77767 19.65444 19.84387
2022-09-30 19.77837 0.04135 0.21 19.73702 19.73237 19.79027
2022-09-30 19.73752 0.02300 0.12 19.71452 19.70611 19.75502
2022-09-30 19.71522 0.02740 0.14 19.68782 19.67802 19.74422
2022-09-30 19.68802 0.19993 1.03 19.48809 19.48804 19.69912
2022-09-30 19.68332 0.05210 0.27 19.63122 19.62642 19.70722
2022-09-30 19.63102 -0.02280 -0.12 19.65382 19.57794 19.67682
2022-09-30 19.65352 -0.04250 -0.22 19.69602 19.58065 19.69812
2022-09-30 19.69632 -0.07460 -0.38 19.77092 19.64179 19.77962
2022-09-30 19.77102 -0.02500 -0.13 19.79602 19.74222 19.80792
2022-09-30 19.79582 0.12502 0.64 19.6708 19.66134 19.80467
2022-09-30 19.79237 -0.02265 -0.11 19.81502 19.75181 19.81682
2022-09-30 19.81482 -0.08890 -0.45 19.90372 19.77189 19.91662
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas