Gráfico de precios de Euro / Mexican Peso - EUR/MXN

20.49989
+0.00%

EUR/MXN historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 20.42652 0.00230 0.01 20.42422 20.41962 20.44162
2022-09-30 20.42402 0.24710 1.22 20.17692 20.16892 20.45912
2022-09-30 20.17722 0.17343 0.87 20.00379 19.96859 20.18282
2022-09-30 20.13072 -0.03980 -0.20 20.17052 20.10172 20.25452
2022-09-30 20.17002 0.21530 1.08 19.95472 19.91592 20.19702
2022-09-30 19.95492 0.16480 0.83 19.79012 19.78282 20.00852
2022-09-30 19.79072 0.06640 0.34 19.72432 19.72402 19.79832
2022-09-30 19.72442 -0.03920 -0.20 19.76362 19.68872 19.76742
2022-09-30 19.76332 0.15412 0.79 19.6092 19.6051 19.78312
2022-09-30 19.77622 0.09010 0.46 19.68612 19.65962 19.78702
2022-09-30 19.68572 -0.07400 -0.37 19.75972 19.65596 19.78102
2022-09-30 19.76052 -0.01040 -0.05 19.77092 19.5912 19.78082
2022-09-30 19.77082 -0.00305 -0.02 19.77387 19.67254 19.81522
2022-09-30 19.77417 0.08850 0.45 19.68567 19.63092 19.79567
2022-09-30 19.68597 0.06045 0.31 19.62552 19.62007 19.68597
2022-09-30 19.67102 -0.03745 -0.19 19.70847 19.60497 19.71797
2022-09-30 19.70837 0.07050 0.36 19.63787 19.62777 19.75067
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas