Gráfico de precios de Euro / Mexican Peso - EUR/MXN

20.00314
+0.00%

EUR/MXN historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 19.87702 0.00110 0.01 19.87592 19.87022 19.88242
2022-09-30 19.87552 -0.10200 -0.51 19.97752 19.83332 19.98152
2022-09-30 19.97617 0.13477 0.68 19.8414 19.83995 19.98422
2022-09-30 19.92247 -0.02795 -0.14 19.95042 19.92247 19.98792
2022-09-30 19.95052 -0.01220 -0.06 19.96272 19.82465 20.01832
2022-09-30 19.96122 0.00720 0.04 19.95402 19.8321 19.98952
2022-09-30 19.95462 0.01355 0.07 19.94107 19.84262 19.97702
2022-09-30 19.94147 0.02315 0.12 19.91832 19.86194 20.02232
2022-09-30 19.91762 0.08658 0.44 19.83104 19.83104 19.92017
2022-09-30 19.87117 -0.01260 -0.06 19.88377 19.84541 19.98477
2022-09-30 19.88387 -0.11041 -0.55 19.99428 19.79504 20.00772
2022-09-30 19.99433 0.03026 0.15 19.96407 19.87324 20.02627
2022-09-30 19.96472 0.13260 0.67 19.83212 19.80601 20.01742
2022-09-30 19.83242 -0.04085 -0.21 19.87327 19.76407 19.87327
2022-09-30 19.87422 0.08758 0.44 19.78664 19.78399 19.87787
2022-09-30 19.79174 -0.08398 -0.42 19.87572 19.76084 19.88287
2022-09-30 19.87512 -0.01970 -0.10 19.89482 19.822 19.93237
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas