Gráfico de precios de Euro / Mexican Peso - EUR/MXN

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

EUR/MXN historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 19.14089 -0.15674 -0.81 19.29763 19.10713 19.32985
2022-09-30 19.29766 -0.01535 -0.08 19.31301 19.22586 19.44031
2022-09-30 19.31298 -0.03084 -0.16 19.34382 19.20655 19.3481
2022-09-30 19.34424 -0.12484 -0.64 19.46908 19.29875 19.52352
2022-09-30 19.46922 -0.10080 -0.52 19.57002 19.42442 19.57732
2022-09-30 19.57005 0.11024 0.57 19.45981 19.37417 19.59507
2022-09-30 19.5607 0.01496 0.08 19.54574 19.41914 19.66228
2022-09-30 19.54573 -0.04990 -0.25 19.59563 19.42429 19.60731
2022-09-30 19.59575 -0.02641 -0.13 19.62216 19.50476 19.6596
2022-09-30 19.62204 -0.09651 -0.49 19.71855 19.48818 19.81311
2022-09-30 19.71855 0.10606 0.54 19.61249 19.60594 19.8077
2022-09-30 19.61152 0.00609 0.03 19.60543 19.47689 19.66504
2022-09-30 19.53073 -0.18916 -0.96 19.71989 19.4867 19.86491
2022-09-30 19.71971 0.17304 0.89 19.54667 19.52586 19.77499
2022-09-30 19.54653 0.14949 0.77 19.39704 19.3024 19.63225
2022-09-30 19.38435 0.13535 0.70 19.249 19.17498 19.45996
2022-09-30 19.24925 -0.10428 -0.54 19.35353 19.12501 19.41546
2022-09-30 19.35362 0.03790 0.20 19.31572 19.23677 19.36602
2022-09-30 19.31424 -0.31975 -1.63 19.63399 19.26164 19.65205
2022-09-30 19.63285 -0.15989 -0.81 19.79274 19.49522 19.81399
Go help.dzengi.com