EUR/MXN

Gráfico de precios de Euro / Mexican Peso - EUR/MXN

15m

30m

Historia

Cambio diario

Min.: 21.37338 Max.: 21.46889

Información de mercado

Horas de negociación (UTC)

EUR/PLN Euro / Polish Zloty	4.25560+0.00%	Comercio
CAD/CNH Canadian Dollar / Chinese yuan	5.1208-0.00%	Comercio
EUR/HUF Euro / Hungarian Forint	393.313+0.01%	Comercio
SGD/MXN Singapore Dollar / Mexican Peso	14.23162+0.00%	Comercio
DKK/SEK Danish Krone / Swedish Krona	1.46890-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	21.43922	-0.02280	-0.11	21.46202	21.43857	21.46445
2022-09-30	21.46187	-0.11528	-0.53	21.57715	21.42277	21.59056
2022-09-30	21.57675	0.10671	0.50	21.47004	21.46455	21.57976
2022-09-30	21.55563	-0.03506	-0.16	21.59069	21.54948	21.62187
2022-09-30	21.5907	0.03231	0.15	21.55839	21.49544	21.65804
2022-09-30	21.55834	0.07785	0.36	21.48049	21.37179	21.56713
2022-09-30	21.48059	-0.04569	-0.21	21.52628	21.43144	21.55162
2022-09-30	21.52627	0.04778	0.22	21.47849	21.44969	21.53292
2022-09-30	21.47859	0.09439	0.44	21.3842	21.35429	21.48808
2022-09-30	21.43912	-0.10496	-0.49	21.54408	21.43137	21.57996
2022-09-30	21.54438	-0.07216	-0.33	21.61654	21.44449	21.65447
2022-09-30	21.61659	-0.04911	-0.23	21.6657	21.50869	21.66749
2022-09-30	21.6656	0.01397	0.06	21.65163	21.56254	21.68188
2022-09-30	21.65161	0.04505	0.21	21.60656	21.5253	21.70331
2022-09-30	21.60644	0.05649	0.26	21.54995	21.43809	21.61357
2022-09-30	21.56859	-0.07043	-0.33	21.63902	21.54916	21.65023
2022-09-30	21.63872	0.00145	0.01	21.63727	21.47905	21.65732
2022-09-30	21.63697	-0.06162	-0.28	21.69859	21.57149	21.73238
2022-09-30	21.69856	0.11378	0.53	21.58478	21.56995	21.74284