Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 21.40257 | -0.01534 | -0.07 | 21.41791 | 21.36623 | 21.43241 |
| 2022-09-30 | 21.40535 | -0.05481 | -0.26 | 21.46016 | 21.29678 | 21.62027 |
| 2022-09-30 | 21.46495 | -0.03646 | -0.17 | 21.50141 | 21.43129 | 21.50301 |
| 2022-09-30 | 21.45554 | -0.12355 | -0.57 | 21.57909 | 21.36219 | 21.66675 |
| 2022-09-30 | 21.57876 | -0.15579 | -0.72 | 21.73455 | 21.26959 | 21.74486 |
| 2022-09-30 | 21.73453 | 0.06536 | 0.30 | 21.66917 | 21.63526 | 21.91564 |
| 2022-09-30 | 21.65702 | 0.19207 | 0.89 | 21.46495 | 21.46495 | 21.79612 |
| 2022-09-30 | 21.46749 | 0.15315 | 0.72 | 21.31434 | 21.21038 | 21.56252 |
| 2022-09-30 | 21.31407 | -0.00259 | -0.01 | 21.31666 | 21.21647 | 21.35385 |
| 2022-09-30 | 21.23773 | -0.11368 | -0.53 | 21.35141 | 21.1493 | 21.40427 |
| 2022-09-30 | 21.35185 | -0.00742 | -0.03 | 21.35927 | 21.31499 | 21.45687 |
| 2022-09-30 | 21.35964 | 0.04486 | 0.21 | 21.31478 | 21.25375 | 21.40644 |
| 2022-09-30 | 21.31469 | -0.08385 | -0.39 | 21.39854 | 21.1515 | 21.50603 |
| 2022-09-30 | 21.39799 | -0.03340 | -0.16 | 21.43139 | 21.36784 | 21.58859 |
| 2022-09-30 | 21.43157 | 0.14185 | 0.67 | 21.28972 | 21.27876 | 21.44103 |
| 2022-09-30 | 21.40283 | -0.10716 | -0.50 | 21.50999 | 21.36768 | 21.59919 |
| 2022-09-30 | 21.50936 | -0.15231 | -0.70 | 21.66167 | 21.42877 | 21.76637 |
| 2022-09-30 | 21.66171 | -0.17536 | -0.80 | 21.83707 | 21.52145 | 21.88503 |
| 2022-09-30 | 21.83632 | 0.16393 | 0.76 | 21.67239 | 21.60619 | 21.95336 |
| 2022-09-30 | 21.67265 | 0.12353 | 0.57 | 21.54912 | 21.5442 | 21.88764 |
