EUR/MXN

Gráfico de precios de Euro / Mexican Peso - EUR/MXN

15m

30m

Historia

Cambio diario

Min.: 21.74869 Max.: 22.30085

Sentimiento del comerciante (sobre apalancamiento)

67%

33%

Información de mercado

Horas de negociación (UTC)

PLN/TRY Zloty / Turkish Lira	9.99220+0.01%	Comercio
GBP/TRY British Pound / Turkish lira	50.09016+0.02%	Comercio
SGD/HKD Singapore Dollar / Hong Kong Dollar	5.8315+0.01%	Comercio
USD/ZAR US Dollar / South African Rand	18.80185-0.00%	Comercio
EUR/NZD Euro / New Zealand Dollar	1.90088+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	22.04043	-0.02637	-0.12	22.0668	22.01098	22.10232
2022-09-30	22.08843	0.15098	0.69	21.93745	21.74869	22.28314
2022-09-30	21.9375	-0.19830	-0.90	22.1358	21.88334	22.1767
2022-09-30	22.13583	0.08782	0.40	22.04801	21.97581	22.14927
2022-09-30	22.04814	0.11990	0.55	21.92824	21.90244	22.06283
2022-09-30	22.01174	0.10449	0.48	21.90725	21.82808	22.13578
2022-09-30	21.9071	0.15943	0.73	21.74767	21.68041	21.97628
2022-09-30	21.74795	0.13409	0.62	21.61386	21.4853	21.75726
2022-09-30	21.61381	-0.02157	-0.10	21.63538	21.56958	21.73737
2022-09-30	21.63523	-0.25592	-1.17	21.89115	21.58784	21.93161
2022-09-30	21.8911	0.04567	0.21	21.84543	21.79974	21.89261
2022-09-30	21.78944	-0.06134	-0.28	21.85078	21.77632	21.95075
2022-09-30	21.85093	-0.00078	-0.00	21.85171	21.77457	21.92768
2022-09-30	21.85151	0.08833	0.41	21.76318	21.70479	21.8823
2022-09-30	21.76333	-0.01813	-0.08	21.78146	21.74849	21.91221
2022-09-30	21.78151	0.11312	0.52	21.66839	21.61901	21.7953
2022-09-30	21.66812	0.10377	0.48	21.56435	21.52222	21.67705
2022-09-30	21.63516	-0.15417	-0.71	21.78933	21.57167	21.84666
2022-09-30	21.78947	-0.16074	-0.73	21.95021	21.74331	21.97819
2022-09-30	21.95022	-0.16238	-0.73	22.1126	21.92596	22.11826

67%

33%