EUR/MXN

Gráfico de precios de Euro / Mexican Peso - EUR/MXN

15m

30m

Historia

Cambio diario

Min.: 21.2309 Max.: 21.26454

Información de mercado

Horas de negociación (UTC)

GBP/CAD British Pound / Canadian dollar	1.84880+0.00%	Comercio
CHF/TRY Swiss Franc / Turkish Lira	52.19455-0.00%	Comercio
GBP/CZK British Pound / Czech Koruna	27.7741+0.00%	Comercio
EUR/SGD Euro / Singapore Dollar	1.50346-0.00%	Comercio
NZD/TRY New Zealand Dollar / Turkish Lira	24.05472-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	21.38474	0.03063	0.14	21.35411	21.35399	21.38751
2022-09-30	21.35409	-0.00569	-0.03	21.35978	21.30134	21.40002
2022-09-30	21.39393	-0.03237	-0.15	21.4263	21.37471	21.46719
2022-09-30	21.42629	0.02143	0.10	21.40486	21.37904	21.50532
2022-09-30	21.40496	-0.06340	-0.30	21.46836	21.35961	21.48296
2022-09-30	21.46811	0.05361	0.25	21.4145	21.37623	21.49734
2022-09-30	21.41454	0.00112	0.01	21.41342	21.3508	21.44864
2022-09-30	21.41355	0.02089	0.10	21.39266	21.35132	21.41429
2022-09-30	21.41666	0.05884	0.28	21.35782	21.29954	21.45426
2022-09-30	21.35789	-0.03232	-0.15	21.39021	21.29555	21.39364
2022-09-30	21.39026	0.01702	0.08	21.37324	21.28475	21.43967
2022-09-30	21.37334	-0.03788	-0.18	21.41122	21.28439	21.4753
2022-09-30	21.41154	0.01269	0.06	21.39885	21.23304	21.45386
2022-09-30	21.39895	0.04141	0.19	21.35754	21.28094	21.41319
2022-09-30	21.36321	-0.18893	-0.88	21.55214	21.36253	21.69289
2022-09-30	21.55219	0.05617	0.26	21.49602	21.41034	21.55508
2022-09-30	21.496	0.03729	0.17	21.45871	21.3703	21.52564
2022-09-30	21.45898	0.12061	0.57	21.33837	21.31834	21.50926
2022-09-30	21.33839	-0.14034	-0.65	21.47873	21.2064	21.48401