EUR/MXN

Gráfico de precios de Euro / Mexican Peso - EUR/MXN

15m

30m

Historia

Cambio diario

Min.: 21.10008 Max.: 21.206

Información de mercado

Horas de negociación (UTC)

NZD/TRY New Zealand Dollar / Turkish Lira	24.85445+0.00%	Comercio
HKD/MXN Hong Kong Dollar / Mexican Peso	2.31409-0.00%	Comercio
USD/JPY US Dollar / Japanese Yen	155.844+0.00%	Comercio
GBP/CNH Pound Sterling / Chinese yuan	9.4380-0.00%	Comercio
GBP/HUF British Pound / Hungarian Forint	439.312+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	21.14893	-0.01064	-0.05	21.15957	21.13718	21.16602
2022-09-30	21.15942	-0.07718	-0.36	21.2366	21.10744	21.29952
2022-09-30	21.2369	0.08798	0.42	21.14892	21.12664	21.24215
2022-09-30	21.14884	-0.09845	-0.46	21.24729	21.08905	21.28274
2022-09-30	21.24719	0.10504	0.50	21.14215	21.12752	21.24867
2022-09-30	21.1415	0.09205	0.44	21.04945	20.97019	21.14846
2022-09-30	21.11261	-0.10322	-0.49	21.21583	21.11247	21.23746
2022-09-30	21.21563	-0.10806	-0.51	21.32369	21.19585	21.34769
2022-09-30	21.32374	0.11010	0.52	21.21364	21.21364	21.33405
2022-09-30	21.21363	-0.02174	-0.10	21.23537	21.1881	21.26168
2022-09-30	21.23535	0.05738	0.27	21.17797	21.17797	21.28294
2022-09-30	21.17816	0.05121	0.24	21.12695	21.07467	21.21212
2022-09-30	21.14295	-0.12191	-0.57	21.26486	21.14285	21.28979
2022-09-30	21.26546	0.02524	0.12	21.24022	21.21684	21.28074
2022-09-30	21.25184	-0.00379	-0.02	21.25563	21.19653	21.30233
2022-09-30	21.25553	-0.05247	-0.25	21.308	21.22804	21.38297
2022-09-30	21.30813	0.06039	0.28	21.24774	21.18605	21.34294
2022-09-30	21.24709	0.10640	0.50	21.14069	21.1346	21.26217