Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20.11976 | 0.03692 | 0.18 | 20.08284 | 20.06828 | 20.21347 |
| 2022-09-30 | 20.08239 | -0.01904 | -0.09 | 20.10143 | 19.99984 | 20.14536 |
| 2022-09-30 | 20.10144 | -0.10493 | -0.52 | 20.20637 | 20.05948 | 20.20869 |
| 2022-09-30 | 20.20632 | -0.03141 | -0.16 | 20.23773 | 20.17217 | 20.25756 |
| 2022-09-30 | 20.23769 | -0.00816 | -0.04 | 20.24585 | 20.19839 | 20.26578 |
| 2022-09-30 | 20.24588 | 0.00462 | 0.02 | 20.24126 | 20.17676 | 20.24839 |
| 2022-09-30 | 20.19707 | -0.07278 | -0.36 | 20.26985 | 20.19336 | 20.27751 |
| 2022-09-30 | 20.26993 | 0.01198 | 0.06 | 20.25795 | 20.21989 | 20.2819 |
| 2022-09-30 | 20.25798 | -0.04135 | -0.20 | 20.29933 | 20.21597 | 20.31309 |
| 2022-09-30 | 20.29944 | -0.17397 | -0.85 | 20.47341 | 20.25293 | 20.47506 |
| 2022-09-30 | 20.47326 | 0.02606 | 0.13 | 20.4472 | 20.36769 | 20.48771 |
| 2022-09-30 | 20.44735 | 0.01074 | 0.05 | 20.43661 | 20.36384 | 20.46121 |
| 2022-09-30 | 20.41594 | -0.05085 | -0.25 | 20.46679 | 20.40706 | 20.50697 |
| 2022-09-30 | 20.46694 | 0.00096 | 0.00 | 20.46598 | 20.42657 | 20.55287 |
| 2022-09-30 | 20.46613 | 0.10773 | 0.53 | 20.3584 | 20.32907 | 20.47836 |
| 2022-09-30 | 20.35835 | -0.00109 | -0.01 | 20.35944 | 20.28219 | 20.39783 |
