Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20.48469 | -0.08267 | -0.40 | 20.56736 | 20.47804 | 20.61097 |
| 2022-09-30 | 20.56734 | -0.05788 | -0.28 | 20.62522 | 20.51204 | 20.68494 |
| 2022-09-30 | 20.6252 | -0.06575 | -0.32 | 20.69095 | 20.55259 | 20.73578 |
| 2022-09-30 | 20.69103 | -0.06292 | -0.30 | 20.75395 | 20.65194 | 20.78223 |
| 2022-09-30 | 20.75396 | -0.08920 | -0.43 | 20.84316 | 20.70343 | 20.86087 |
| 2022-09-30 | 20.83974 | 0.12860 | 0.62 | 20.71114 | 20.70899 | 20.84659 |
| 2022-09-30 | 20.80002 | 0.14654 | 0.71 | 20.65348 | 20.62362 | 20.88244 |
| 2022-09-30 | 20.65358 | 0.11123 | 0.54 | 20.54235 | 20.47921 | 20.6857 |
| 2022-09-30 | 20.54213 | -0.04058 | -0.20 | 20.58271 | 20.47986 | 20.61304 |
| 2022-09-30 | 20.58274 | -0.04959 | -0.24 | 20.63233 | 20.45654 | 20.71862 |
| 2022-09-30 | 20.6297 | -0.09547 | -0.46 | 20.72517 | 20.47555 | 20.77279 |
| 2022-09-30 | 20.72482 | 0.09978 | 0.48 | 20.62504 | 20.61849 | 20.76453 |
| 2022-09-30 | 20.68841 | 0.16127 | 0.79 | 20.52714 | 20.48108 | 20.77256 |
| 2022-09-30 | 20.52683 | 0.06966 | 0.34 | 20.45717 | 20.38121 | 20.62145 |
| 2022-09-30 | 20.45747 | 0.09893 | 0.49 | 20.35854 | 20.27969 | 20.46355 |
| 2022-09-30 | 20.35852 | 0.02255 | 0.11 | 20.33597 | 20.28974 | 20.43421 |
| 2022-09-30 | 20.3363 | -0.10845 | -0.53 | 20.44475 | 20.2764 | 20.45273 |
