Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20.50469 | -0.03285 | -0.16 | 20.53754 | 20.50355 | 20.5515 |
| 2022-09-30 | 20.53762 | 0.06426 | 0.31 | 20.47336 | 20.41882 | 20.59009 |
| 2022-09-30 | 20.47311 | 0.05480 | 0.27 | 20.41831 | 20.34794 | 20.47378 |
| 2022-09-30 | 20.41821 | -0.11530 | -0.56 | 20.53351 | 20.31404 | 20.54197 |
| 2022-09-30 | 20.53335 | -0.18756 | -0.91 | 20.72091 | 20.39759 | 20.7582 |
| 2022-09-30 | 20.72126 | 0.13852 | 0.67 | 20.58274 | 20.57344 | 20.74524 |
| 2022-09-30 | 20.5961 | 0.05801 | 0.28 | 20.53809 | 20.46335 | 20.67836 |
| 2022-09-30 | 20.5387 | 0.07814 | 0.38 | 20.46056 | 20.39497 | 20.60361 |
| 2022-09-30 | 20.46091 | -0.04768 | -0.23 | 20.50859 | 20.38026 | 20.58533 |
| 2022-09-30 | 20.50879 | 0.28129 | 1.39 | 20.2275 | 20.20005 | 20.61544 |
| 2022-09-30 | 20.22755 | -0.13199 | -0.65 | 20.35954 | 20.11699 | 20.37453 |
| 2022-09-30 | 20.35939 | -0.03431 | -0.17 | 20.3937 | 20.29734 | 20.39447 |
| 2022-09-30 | 20.29562 | 0.00171 | 0.01 | 20.29391 | 20.25076 | 20.36074 |
| 2022-09-30 | 20.29401 | 0.02138 | 0.11 | 20.27263 | 20.24048 | 20.35591 |
| 2022-09-30 | 20.27268 | 0.05410 | 0.27 | 20.21858 | 20.16949 | 20.29487 |
| 2022-09-30 | 20.21818 | -0.12491 | -0.61 | 20.34309 | 20.16571 | 20.36777 |
| 2022-09-30 | 20.34324 | 0.12078 | 0.60 | 20.22246 | 20.21217 | 20.38158 |
| 2022-09-30 | 20.22231 | 0.10427 | 0.52 | 20.11804 | 20.11804 | 20.22785 |
