Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 408.579 | -0.163 | -0.04 | 408.742 | 407.617 | 409.981 |
| 2022-09-30 | 408.896 | -0.295 | -0.07 | 409.191 | 407.949 | 409.906 |
| 2022-09-30 | 409.393 | 0.004 | 0.00 | 409.389 | 408.25 | 411.031 |
| 2022-09-30 | 409.687 | -1.283 | -0.31 | 410.97 | 409.338 | 412.122 |
| 2022-09-30 | 411.256 | -2.002 | -0.48 | 413.258 | 410.729 | 413.923 |
| 2022-09-30 | 413.34 | 0.791 | 0.19 | 412.549 | 411.859 | 413.756 |
| 2022-09-30 | 413.038 | 0.903 | 0.22 | 412.135 | 411.277 | 414.666 |
| 2022-09-30 | 412.135 | -0.813 | -0.20 | 412.948 | 410.55 | 413.668 |
| 2022-09-30 | 412.948 | -1.053 | -0.25 | 414.001 | 412.115 | 415.119 |
| 2022-09-30 | 414.261 | 0.368 | 0.09 | 413.893 | 412.765 | 415.181 |
| 2022-09-30 | 414.029 | 1.807 | 0.44 | 412.222 | 410.893 | 414.953 |
| 2022-09-30 | 412.238 | 0.176 | 0.04 | 412.062 | 411.486 | 412.793 |
| 2022-09-30 | 411.935 | -0.687 | -0.17 | 412.622 | 411.414 | 414.076 |
| 2022-09-30 | 412.677 | 0.919 | 0.22 | 411.758 | 411.282 | 414.903 |
| 2022-09-30 | 411.824 | 1.879 | 0.46 | 409.945 | 409.569 | 413.014 |
| 2022-09-30 | 409.945 | 0.688 | 0.17 | 409.257 | 408.561 | 411.67 |
| 2022-09-30 | 409.159 | -1.507 | -0.37 | 410.666 | 408.616 | 412.272 |
| 2022-09-30 | 410.75 | 1.924 | 0.47 | 408.826 | 408.826 | 411.515 |
| 2022-09-30 | 411.106 | 0.727 | 0.18 | 410.379 | 410.248 | 411.8 |
| 2022-09-30 | 410.379 | 1.210 | 0.30 | 409.169 | 408.902 | 411.473 |
