Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 378.974 | 0.318 | 0.08 | 378.656 | 378.476 | 379.029 |
| 2022-09-30 | 378.583 | 1.088 | 0.29 | 377.495 | 377.397 | 379.006 |
| 2022-09-30 | 377.405 | 0.137 | 0.04 | 377.268 | 376.606 | 378.609 |
| 2022-09-30 | 377.269 | -0.602 | -0.16 | 377.871 | 376.572 | 378.794 |
| 2022-09-30 | 377.882 | 0.480 | 0.13 | 377.402 | 377.199 | 378.29 |
| 2022-09-30 | 378.593 | 0.008 | 0.00 | 378.585 | 377.776 | 379.551 |
| 2022-09-30 | 378.492 | -0.425 | -0.11 | 378.917 | 377.642 | 381.298 |
| 2022-09-30 | 378.917 | 1.176 | 0.31 | 377.741 | 377.286 | 379.418 |
| 2022-09-30 | 377.74 | 1.554 | 0.41 | 376.186 | 376.186 | 378.49 |
| 2022-09-30 | 376.222 | -1.036 | -0.27 | 377.258 | 375.677 | 378.06 |
| 2022-09-30 | 377.192 | 0.269 | 0.07 | 376.923 | 376.234 | 377.461 |
| 2022-09-30 | 376.803 | -2.841 | -0.75 | 379.644 | 376.746 | 380.318 |
| 2022-09-30 | 379.555 | 0.356 | 0.09 | 379.199 | 377.913 | 380.067 |
| 2022-09-30 | 379.185 | -1.117 | -0.29 | 380.302 | 378.732 | 381.098 |
| 2022-09-30 | 380.235 | -0.169 | -0.04 | 380.404 | 379.685 | 380.947 |
| 2022-09-30 | 380.463 | 0.491 | 0.13 | 379.972 | 379.833 | 382.011 |
| 2022-09-30 | 380.296 | 1.088 | 0.29 | 379.208 | 378.947 | 380.538 |
