Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 354.582 | 1.302 | 0.37 | 353.28 | 352.407 | 355.7 |
| 2022-09-30 | 353.148 | -0.922 | -0.26 | 354.07 | 352.74 | 354.553 |
| 2022-09-30 | 353.375 | 0.023 | 0.01 | 353.352 | 352.171 | 356.114 |
| 2022-09-30 | 353.045 | -1.585 | -0.45 | 354.63 | 353.045 | 355.889 |
| 2022-09-30 | 353.585 | 0.465 | 0.13 | 353.12 | 351.327 | 356.281 |
| 2022-09-30 | 352.472 | -1.112 | -0.31 | 353.584 | 352.459 | 355.527 |
| 2022-09-30 | 352.652 | 0.982 | 0.28 | 351.67 | 350.68 | 356.307 |
| 2022-09-30 | 351.559 | -0.331 | -0.09 | 351.89 | 351.554 | 352.898 |
| 2022-09-30 | 353.079 | 0.209 | 0.06 | 352.87 | 352.729 | 354.994 |
| 2022-09-30 | 352.247 | -0.543 | -0.15 | 352.79 | 351.661 | 355.881 |
| 2022-09-30 | 352.02 | -3.070 | -0.86 | 355.09 | 351.81 | 356.038 |
| 2022-09-30 | 355.09 | -0.860 | -0.24 | 355.95 | 355.09 | 357.133 |
| 2022-09-30 | 355.95 | -1.684 | -0.47 | 357.634 | 355.101 | 357.634 |
| 2022-09-30 | 357.634 | 0.000 | 0.00 | 357.634 | 357.634 | 357.634 |
| 2022-09-30 | 357.933 | 0.299 | 0.08 | 357.634 | 357.634 | 360.226 |
| 2022-09-30 | 357.634 | -1.609 | -0.45 | 359.243 | 357.634 | 359.491 |
| 2022-09-30 | 359.626 | -1.270 | -0.35 | 360.896 | 358.036 | 362.086 |
