Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 402.363 | 0.658 | 0.16 | 401.705 | 401.54 | 404.987 |
| 2022-09-30 | 401.804 | 0.005 | 0.00 | 401.799 | 401.225 | 402.79 |
| 2022-09-30 | 401.969 | 1.530 | 0.38 | 400.439 | 399.927 | 403.114 |
| 2022-09-30 | 400.467 | -0.484 | -0.12 | 400.951 | 400.143 | 401.789 |
| 2022-09-30 | 400.961 | 0.053 | 0.01 | 400.908 | 400.768 | 403.272 |
| 2022-09-30 | 401.034 | -0.002 | -0.00 | 401.036 | 400.657 | 401.669 |
| 2022-09-30 | 401.129 | -0.297 | -0.07 | 401.426 | 400.571 | 403.282 |
| 2022-09-30 | 401.426 | -0.153 | -0.04 | 401.579 | 400.794 | 402.766 |
| 2022-09-30 | 401.579 | -0.913 | -0.23 | 402.492 | 399.698 | 403.751 |
| 2022-09-30 | 402.469 | -1.409 | -0.35 | 403.878 | 402.272 | 404.752 |
| 2022-09-30 | 403.877 | -0.333 | -0.08 | 404.21 | 403.32 | 405.565 |
| 2022-09-30 | 404.299 | 0.254 | 0.06 | 404.045 | 403.209 | 404.98 |
| 2022-09-30 | 404.502 | 0.155 | 0.04 | 404.347 | 403.853 | 406.132 |
| 2022-09-30 | 404.349 | -1.164 | -0.29 | 405.513 | 404.069 | 407.485 |
| 2022-09-30 | 405.53 | -1.054 | -0.26 | 406.584 | 405.327 | 407.158 |
| 2022-09-30 | 406.526 | -1.377 | -0.34 | 407.903 | 406.308 | 408.451 |
| 2022-09-30 | 407.856 | -0.342 | -0.08 | 408.198 | 407.593 | 409.313 |
| 2022-09-30 | 408.311 | -0.600 | -0.15 | 408.911 | 407.785 | 408.971 |
| 2022-09-30 | 406.914 | 0.882 | 0.22 | 406.032 | 405.912 | 409.037 |
| 2022-09-30 | 406.094 | -1.324 | -0.32 | 407.418 | 405.755 | 408.287 |
