Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 411.508 | 0.023 | 0.01 | 411.485 | 411.089 | 411.739 |
| 2022-09-30 | 411.478 | -0.625 | -0.15 | 412.103 | 410.84 | 413.119 |
| 2022-09-30 | 412.103 | -0.190 | -0.05 | 412.293 | 411.563 | 414.251 |
| 2022-09-30 | 412.437 | 0.911 | 0.22 | 411.526 | 411.526 | 412.487 |
| 2022-09-30 | 412.917 | -0.468 | -0.11 | 413.385 | 412.116 | 413.934 |
| 2022-09-30 | 413.385 | -0.307 | -0.07 | 413.692 | 412.867 | 414.386 |
| 2022-09-30 | 413.722 | -0.896 | -0.22 | 414.618 | 412.794 | 416.105 |
| 2022-09-30 | 414.751 | -1.017 | -0.24 | 415.768 | 414.343 | 416.262 |
| 2022-09-30 | 415.778 | 1.086 | 0.26 | 414.692 | 413.42 | 416.315 |
| 2022-09-30 | 414.692 | 1.428 | 0.35 | 413.264 | 413.264 | 414.95 |
| 2022-09-30 | 415.321 | 2.981 | 0.72 | 412.34 | 411.614 | 416.014 |
| 2022-09-30 | 412.333 | 2.253 | 0.55 | 410.08 | 409.844 | 413.786 |
| 2022-09-30 | 410.062 | 0.058 | 0.01 | 410.004 | 409.615 | 410.313 |
| 2022-09-30 | 410.962 | 0.120 | 0.03 | 410.842 | 408.832 | 411.404 |
| 2022-09-30 | 410.842 | 0.456 | 0.11 | 410.386 | 409.963 | 411.679 |
| 2022-09-30 | 410.352 | 0.244 | 0.06 | 410.108 | 409.652 | 410.833 |
| 2022-09-30 | 409.972 | -0.016 | -0.00 | 409.988 | 409.374 | 411.346 |
| 2022-09-30 | 409.976 | -0.589 | -0.14 | 410.565 | 409.043 | 411.231 |
| 2022-09-30 | 410.655 | 0.037 | 0.01 | 410.618 | 410.493 | 410.727 |
| 2022-09-30 | 408.544 | -3.177 | -0.77 | 411.721 | 407.033 | 412.702 |
