Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 409.399 | 0.230 | 0.06 | 409.169 | 408.902 | 409.64 |
| 2022-09-30 | 409.308 | 1.657 | 0.41 | 407.651 | 406.829 | 410.523 |
| 2022-09-30 | 407.717 | 1.795 | 0.44 | 405.922 | 404.728 | 408.591 |
| 2022-09-30 | 405.914 | -1.007 | -0.25 | 406.921 | 405.095 | 409.666 |
| 2022-09-30 | 407.158 | -0.041 | -0.01 | 407.199 | 404.062 | 407.803 |
| 2022-09-30 | 407.56 | 1.751 | 0.43 | 405.809 | 405.33 | 408.701 |
| 2022-09-30 | 405.809 | -1.504 | -0.37 | 407.313 | 405.42 | 408.769 |
| 2022-09-30 | 407.305 | -3.078 | -0.75 | 410.383 | 406.456 | 410.93 |
| 2022-09-30 | 410.383 | 0.761 | 0.19 | 409.622 | 409.051 | 411.419 |
| 2022-09-30 | 409.722 | 3.857 | 0.95 | 405.865 | 405.307 | 411.055 |
| 2022-09-30 | 405.786 | 0.489 | 0.12 | 405.297 | 405.152 | 406.563 |
| 2022-09-30 | 406.245 | 2.321 | 0.57 | 403.924 | 403.462 | 407.465 |
| 2022-09-30 | 404.046 | -4.844 | -1.18 | 408.89 | 403.681 | 409.694 |
| 2022-09-30 | 409.137 | 1.402 | 0.34 | 407.735 | 406.421 | 412.15 |
| 2022-09-30 | 407.736 | 0.213 | 0.05 | 407.523 | 406.203 | 409.83 |
| 2022-09-30 | 407.555 | 0.677 | 0.17 | 406.878 | 406.581 | 408.218 |
| 2022-09-30 | 406.864 | 0.149 | 0.04 | 406.715 | 406.313 | 407.602 |
| 2022-09-30 | 407.281 | -0.648 | -0.16 | 407.929 | 407.219 | 408.79 |
| 2022-09-30 | 407.925 | 0.580 | 0.14 | 407.345 | 407.187 | 409.406 |
| 2022-09-30 | 407.298 | 2.397 | 0.59 | 404.901 | 404.204 | 408.67 |
