Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 401.026 | 0.025 | 0.01 | 401.001 | 400.954 | 401.235 |
| 2022-09-30 | 400.927 | 0.857 | 0.21 | 400.07 | 399.689 | 401.981 |
| 2022-09-30 | 400.065 | 0.651 | 0.16 | 399.414 | 398.493 | 400.142 |
| 2022-09-30 | 399.128 | -0.636 | -0.16 | 399.764 | 398.856 | 400.37 |
| 2022-09-30 | 399.761 | -1.135 | -0.28 | 400.896 | 399.322 | 401.94 |
| 2022-09-30 | 400.861 | 1.076 | 0.27 | 399.785 | 399.659 | 401.646 |
| 2022-09-30 | 399.785 | -0.658 | -0.16 | 400.443 | 399.352 | 400.917 |
| 2022-09-30 | 400.443 | -0.735 | -0.18 | 401.178 | 399.428 | 401.401 |
| 2022-09-30 | 401.236 | 0.229 | 0.06 | 401.007 | 400.455 | 401.265 |
| 2022-09-30 | 400.711 | -0.057 | -0.01 | 400.768 | 400.469 | 401.622 |
| 2022-09-30 | 400.971 | 2.296 | 0.58 | 398.675 | 398.44 | 401.605 |
| 2022-09-30 | 398.68 | -0.324 | -0.08 | 399.004 | 398.138 | 399.9 |
| 2022-09-30 | 399.003 | -2.577 | -0.64 | 401.58 | 398.455 | 401.918 |
| 2022-09-30 | 401.574 | 0.690 | 0.17 | 400.884 | 400.523 | 402.235 |
| 2022-09-30 | 400.891 | 1.112 | 0.28 | 399.779 | 399.779 | 400.97 |
| 2022-09-30 | 394.851 | 0.417 | 0.11 | 394.434 | 393.626 | 395.014 |
| 2022-09-30 | 394.48 | 1.833 | 0.47 | 392.647 | 392.536 | 394.793 |
| 2022-09-30 | 392.546 | -0.368 | -0.09 | 392.914 | 392.225 | 392.971 |
| 2022-09-30 | 392.732 | -1.122 | -0.28 | 393.854 | 392.524 | 394.3 |
| 2022-09-30 | 393.86 | 0.096 | 0.02 | 393.764 | 393.391 | 395.053 |
