EUR/HUF

Gráfico de precios de Euro / Hungarian Forint - EUR/HUF

15m

30m

Historia

Cambio diario

Min.: 406.936 Max.: 408.583

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/USD Euro / US Dollar	1.13802+0.01%	Comercio
EUR/DKK Euro / Danish Krone	7.46585-0.00%	Comercio
DKK/JPY Danish Krone / Yen	21.727-0.00%	Comercio
NZD/JPY New Zealand Dollar / Japanese Yen	85.162-0.00%	Comercio
AUD/TRY Australian Dollar / Turkish Lira	24.48782+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/HUF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	408.052	-0.135	-0.03	408.187	407.886	408.423
2022-09-30	408.254	0.720	0.18	407.534	407.199	409.056
2022-09-30	407.524	0.835	0.21	406.689	406.281	409.713
2022-09-30	406.7	-0.876	-0.21	407.576	405.111	408.043
2022-09-30	407.58	2.287	0.56	405.293	405.293	407.814
2022-09-30	406.828	-0.424	-0.10	407.252	406.367	408.495
2022-09-30	407.58	0.327	0.08	407.253	406.097	408.429
2022-09-30	407.295	-0.076	-0.02	407.371	406.331	408.751
2022-09-30	407.368	-1.941	-0.47	409.309	406.06	410.804
2022-09-30	409.416	-0.019	-0.00	409.435	407.885	410.64
2022-09-30	409.443	1.878	0.46	407.565	407.565	409.761
2022-09-30	409.213	3.906	0.96	405.307	404.882	410.327
2022-09-30	405.297	3.025	0.75	402.272	402.094	408.299
2022-09-30	402.268	-4.612	-1.13	406.88	400.438	409.866
2022-09-30	406.885	-0.146	-0.04	407.031	405.722	408.48
2022-09-30	407.159	1.585	0.39	405.574	404.294	408.739
2022-09-30	405.571	-0.130	-0.03	405.701	404.478	405.871
2022-09-30	404.715	2.183	0.54	402.532	402.354	406.982
2022-09-30	402.342	1.510	0.38	400.832	399.467	403.726
2022-09-30	400.834	-0.410	-0.10	401.244	398.836	401.886

50%