EUR/HUF

Gráfico de precios de Euro / Hungarian Forint - EUR/HUF

15m

30m

Historia

Cambio diario

Min.: 393.023 Max.: 395.702

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AUD/MXN Australian Dollar / Mexican Peso	12.16651+0.01%	Comercio
SGD/MXN Singapore Dollar / Mexican Peso	14.51867+0.01%	Comercio
HKD/TRY Hong Kong Dollar / Turkish Lira	5.19295+0.00%	Comercio
GBP/MXN British Pound / Mexican Peso	25.08993+0.00%	Comercio
EUR/BYN Euro / Belarusian Ruble	3.511220.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/HUF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	394.861	-0.001	-0.00	394.862	394.783	394.995
2022-09-30	394.751	1.437	0.37	393.314	393.023	394.993
2022-09-30	394.699	-1.726	-0.44	396.425	394.488	397.048
2022-09-30	396.431	-0.909	-0.23	397.34	395.986	398.253
2022-09-30	397.436	-0.285	-0.07	397.721	397.069	398.326
2022-09-30	397.723	-0.932	-0.23	398.655	396.07	399.555
2022-09-30	398.657	1.658	0.42	396.999	396.774	399.236
2022-09-30	397.005	1.268	0.32	395.737	395.242	397.144
2022-09-30	397.008	-2.416	-0.60	399.424	396.81	400.099
2022-09-30	399.434	-0.159	-0.04	399.593	398.544	400.417
2022-09-30	399.709	0.342	0.09	399.367	398.348	400.424
2022-09-30	399.367	2.609	0.66	396.758	396.463	400.275
2022-09-30	396.778	0.795	0.20	395.983	395.838	398.089
2022-09-30	395.983	0.134	0.03	395.849	395.521	395.99
2022-09-30	396.001	-1.003	-0.25	397.004	395.85	397.119
2022-09-30	397.005	-1.047	-0.26	398.052	396.537	398.471
2022-09-30	398.007	-0.611	-0.15	398.618	397.56	399.203
2022-09-30	398.618	-0.122	-0.03	398.74	398.269	399.513
2022-09-30	398.742	-0.004	-0.00	398.746	398.286	399.196

50%