Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 361.767 | 2.099 | 0.58 | 359.668 | 359.668 | 361.797 |
| 2022-09-30 | 359.607 | 0.855 | 0.24 | 358.752 | 358.752 | 360.021 |
| 2022-09-30 | 361.182 | 3.648 | 1.02 | 357.534 | 357.006 | 361.936 |
| 2022-09-30 | 357.34 | 0.042 | 0.01 | 357.298 | 356.339 | 358.45 |
| 2022-09-30 | 357.25 | 0.397 | 0.11 | 356.853 | 356.571 | 359.821 |
| 2022-09-30 | 357.057 | 2.020 | 0.57 | 355.037 | 354.977 | 358.123 |
| 2022-09-30 | 355.034 | 0.212 | 0.06 | 354.822 | 354.24 | 356.267 |
| 2022-09-30 | 354.652 | 0.969 | 0.27 | 353.683 | 352.616 | 355.137 |
| 2022-09-30 | 353.976 | -1.901 | -0.53 | 355.877 | 353.078 | 357.064 |
| 2022-09-30 | 355.702 | -1.858 | -0.52 | 357.56 | 354.667 | 358.415 |
| 2022-09-30 | 357.542 | -3.296 | -0.91 | 360.838 | 356.918 | 361.275 |
| 2022-09-30 | 360.909 | -2.288 | -0.63 | 363.197 | 360.541 | 365.316 |
| 2022-09-30 | 363.198 | 0.906 | 0.25 | 362.292 | 361.449 | 365.304 |
| 2022-09-30 | 362.104 | 0.398 | 0.11 | 361.706 | 360.652 | 362.158 |
| 2022-09-30 | 362.356 | -1.717 | -0.47 | 364.073 | 361.259 | 365.179 |
| 2022-09-30 | 364.267 | -0.265 | -0.07 | 364.532 | 363.386 | 367.481 |
| 2022-09-30 | 364.877 | 1.539 | 0.42 | 363.338 | 362.833 | 365.763 |
