Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 384.097 | 0.400 | 0.10 | 383.697 | 383.58 | 384.111 |
| 2022-09-30 | 383.749 | -4.150 | -1.07 | 387.899 | 383.168 | 388.176 |
| 2022-09-30 | 387.748 | -0.531 | -0.14 | 388.279 | 386.042 | 390.242 |
| 2022-09-30 | 387.509 | 0.091 | 0.02 | 387.418 | 387.028 | 388.755 |
| 2022-09-30 | 388.434 | 1.226 | 0.32 | 387.208 | 386.893 | 390.526 |
| 2022-09-30 | 387.215 | 0.542 | 0.14 | 386.673 | 385.596 | 388.77 |
| 2022-09-30 | 387.03 | -3.131 | -0.80 | 390.161 | 385.385 | 390.395 |
| 2022-09-30 | 389.924 | 2.770 | 0.72 | 387.154 | 386.678 | 392.454 |
| 2022-09-30 | 387.17 | -4.423 | -1.13 | 391.593 | 386.271 | 395.408 |
| 2022-09-30 | 392.037 | 0.674 | 0.17 | 391.363 | 390.482 | 392.157 |
| 2022-09-30 | 392.582 | 2.242 | 0.57 | 390.34 | 389.221 | 394.638 |
| 2022-09-30 | 390.064 | -2.806 | -0.71 | 392.87 | 388.371 | 394.563 |
| 2022-09-30 | 392.536 | 4.591 | 1.18 | 387.945 | 387.047 | 393.666 |
| 2022-09-30 | 388.136 | -1.948 | -0.50 | 390.084 | 387.435 | 391.747 |
| 2022-09-30 | 390.081 | -1.363 | -0.35 | 391.444 | 388.615 | 393.037 |
| 2022-09-30 | 391.432 | 1.432 | 0.37 | 390.0 | 389.909 | 392.024 |
| 2022-09-30 | 392.854 | 1.859 | 0.48 | 390.995 | 389.393 | 394.098 |
