Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 378.874 | 0.289 | 0.08 | 378.585 | 378.5 | 378.956 |
| 2022-09-30 | 378.492 | -0.425 | -0.11 | 378.917 | 377.642 | 381.298 |
| 2022-09-30 | 378.917 | 1.176 | 0.31 | 377.741 | 377.286 | 379.418 |
| 2022-09-30 | 377.74 | 1.554 | 0.41 | 376.186 | 376.186 | 378.49 |
| 2022-09-30 | 376.222 | -1.036 | -0.27 | 377.258 | 375.677 | 378.06 |
| 2022-09-30 | 377.192 | 0.269 | 0.07 | 376.923 | 376.234 | 377.461 |
| 2022-09-30 | 376.803 | -2.841 | -0.75 | 379.644 | 376.746 | 380.318 |
| 2022-09-30 | 379.555 | 0.356 | 0.09 | 379.199 | 377.913 | 380.067 |
| 2022-09-30 | 379.185 | -1.117 | -0.29 | 380.302 | 378.732 | 381.098 |
| 2022-09-30 | 380.235 | -0.169 | -0.04 | 380.404 | 379.685 | 380.947 |
| 2022-09-30 | 380.463 | 0.491 | 0.13 | 379.972 | 379.833 | 382.011 |
| 2022-09-30 | 380.296 | 1.088 | 0.29 | 379.208 | 378.947 | 380.538 |
| 2022-09-30 | 380.512 | 0.424 | 0.11 | 380.088 | 379.796 | 381.933 |
| 2022-09-30 | 380.088 | 0.621 | 0.16 | 379.467 | 378.987 | 382.211 |
| 2022-09-30 | 379.515 | 0.047 | 0.01 | 379.468 | 378.956 | 381.462 |
| 2022-09-30 | 379.404 | -1.700 | -0.45 | 381.104 | 378.839 | 382.668 |
| 2022-09-30 | 381.169 | -0.423 | -0.11 | 381.592 | 380.462 | 382.369 |
| 2022-09-30 | 381.528 | 0.236 | 0.06 | 381.292 | 379.892 | 381.615 |
