Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 386.676 | -0.047 | -0.01 | 386.723 | 386.151 | 387.995 |
| 2022-09-30 | 386.731 | 1.369 | 0.36 | 385.362 | 385.228 | 386.749 |
| 2022-09-30 | 385.443 | -0.201 | -0.05 | 385.644 | 385.034 | 386.202 |
| 2022-09-30 | 385.515 | -1.103 | -0.29 | 386.618 | 384.913 | 386.837 |
| 2022-09-30 | 386.624 | -1.104 | -0.28 | 387.728 | 386.233 | 387.925 |
| 2022-09-30 | 387.696 | 0.740 | 0.19 | 386.956 | 386.454 | 387.725 |
| 2022-09-30 | 387.453 | -0.167 | -0.04 | 387.62 | 386.891 | 388.035 |
| 2022-09-30 | 387.7 | -0.723 | -0.19 | 388.423 | 387.206 | 388.934 |
| 2022-09-30 | 388.361 | -0.226 | -0.06 | 388.587 | 387.895 | 389.522 |
| 2022-09-30 | 388.874 | 0.682 | 0.18 | 388.192 | 387.978 | 389.458 |
| 2022-09-30 | 388.187 | -1.125 | -0.29 | 389.312 | 387.716 | 389.806 |
| 2022-09-30 | 389.38 | 0.717 | 0.18 | 388.663 | 388.161 | 389.428 |
| 2022-09-30 | 388.628 | -0.320 | -0.08 | 388.948 | 388.229 | 389.96 |
| 2022-09-30 | 388.911 | -0.958 | -0.25 | 389.869 | 388.309 | 389.986 |
| 2022-09-30 | 389.894 | -0.629 | -0.16 | 390.523 | 388.767 | 391.248 |
| 2022-09-30 | 390.525 | -0.501 | -0.13 | 391.026 | 389.977 | 391.599 |
| 2022-09-30 | 391.026 | -1.195 | -0.30 | 392.221 | 390.219 | 392.341 |
| 2022-09-30 | 392.264 | 0.885 | 0.23 | 391.379 | 390.989 | 392.588 |
| 2022-09-30 | 391.842 | -0.849 | -0.22 | 392.691 | 391.109 | 393.457 |
| 2022-09-30 | 392.619 | -0.818 | -0.21 | 393.437 | 391.873 | 394.24 |
