Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 380.031 | 0.563 | 0.15 | 379.468 | 379.468 | 380.068 |
| 2022-09-30 | 379.404 | -1.700 | -0.45 | 381.104 | 378.839 | 382.668 |
| 2022-09-30 | 381.169 | -0.423 | -0.11 | 381.592 | 380.462 | 382.369 |
| 2022-09-30 | 381.528 | 0.236 | 0.06 | 381.292 | 379.892 | 381.615 |
| 2022-09-30 | 381.708 | 0.138 | 0.04 | 381.57 | 381.345 | 382.741 |
| 2022-09-30 | 381.475 | -2.459 | -0.64 | 383.934 | 380.693 | 384.374 |
| 2022-09-30 | 383.934 | -0.641 | -0.17 | 384.575 | 383.428 | 385.586 |
| 2022-09-30 | 384.477 | -0.768 | -0.20 | 385.245 | 383.755 | 385.83 |
| 2022-09-30 | 385.101 | 0.423 | 0.11 | 384.678 | 384.295 | 386.188 |
| 2022-09-30 | 384.678 | 1.383 | 0.36 | 383.295 | 383.295 | 384.765 |
| 2022-09-30 | 384.514 | -0.357 | -0.09 | 384.871 | 384.241 | 385.889 |
| 2022-09-30 | 384.865 | -0.756 | -0.20 | 385.621 | 384.321 | 386.293 |
| 2022-09-30 | 385.608 | -0.217 | -0.06 | 385.825 | 384.733 | 386.875 |
| 2022-09-30 | 385.668 | -0.913 | -0.24 | 386.581 | 385.573 | 387.995 |
| 2022-09-30 | 386.575 | 1.342 | 0.35 | 385.233 | 385.126 | 387.319 |
| 2022-09-30 | 385.144 | 0.103 | 0.03 | 385.041 | 384.803 | 385.409 |
| 2022-09-30 | 385.233 | 0.638 | 0.17 | 384.595 | 384.595 | 386.017 |
