EUR/HUF

Gráfico de precios de Euro / Hungarian Forint - EUR/HUF

15m

30m

Historia

Cambio diario

Min.: 402.403 Max.: 403.019

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/GBP Euro / British Pound	0.84340+0.00%	Comercio
USD/PLN US Dollar / Polish Zloty	3.78595-0.00%	Comercio
CAD/HKD Canadian Dollar / Hong Kong Dollar	5.5858+0.00%	Comercio
NOK/JPY Norwegian Krone / Japanese Yen	14.1039-0.00%	Comercio
USD/CHF US Dollar / Swiss Franc	0.84023-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/HUF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	403.575	-0.141	-0.03	403.716	403.392	403.716
2022-09-30	403.628	-0.750	-0.19	404.378	402.684	405.421
2022-09-30	404.377	0.978	0.24	403.399	403.127	406.255
2022-09-30	403.408	0.431	0.11	402.977	402.188	403.588
2022-09-30	403.557	-1.217	-0.30	404.774	402.864	406.758
2022-09-30	404.765	0.911	0.23	403.854	403.572	406.051
2022-09-30	403.859	-0.021	-0.01	403.88	403.385	404.884
2022-09-30	403.88	0.913	0.23	402.967	402.729	405.371
2022-09-30	402.963	-0.852	-0.21	403.815	402.43	404.507
2022-09-30	403.671	-0.291	-0.07	403.962	402.977	403.989
2022-09-30	403.671	0.333	0.08	403.338	403.054	404.66
2022-09-30	403.39	-0.313	-0.08	403.703	403.229	405.005
2022-09-30	403.355	-0.637	-0.16	403.992	403.233	404.583
2022-09-30	403.989	-0.047	-0.01	404.036	403.134	404.641
2022-09-30	404.056	-1.713	-0.42	405.769	403.45	406.027
2022-09-30	405.633	0.487	0.12	405.146	404.568	405.957
2022-09-30	404.758	-1.174	-0.29	405.932	404.471	407.236
2022-09-30	405.937	-2.250	-0.55	408.187	405.332	408.583
2022-09-30	408.254	0.720	0.18	407.534	407.199	409.056
2022-09-30	407.524	0.835	0.21	406.689	406.281	409.713

50%