Gráfico de precios de Euro / Danish Krone - EUR/DKK
7.47695
-0.00%
EUR/DKK historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.47403 | -0.00018 | -0.00 | 7.47421 | 7.47353 | 7.47459 |
| 2022-09-30 | 7.47414 | 0.00438 | 0.06 | 7.46976 | 7.46672 | 7.47458 |
| 2022-09-30 | 7.4738 | -0.00028 | -0.00 | 7.47408 | 7.47222 | 7.47507 |
| 2022-09-30 | 7.47398 | -0.00022 | -0.00 | 7.4742 | 7.46819 | 7.47494 |
| 2022-09-30 | 7.47396 | 0.00007 | 0.00 | 7.47389 | 7.46576 | 7.47518 |
| 2022-09-30 | 7.4739 | -0.00016 | -0.00 | 7.47406 | 7.46917 | 7.47522 |
| 2022-09-30 | 7.47393 | 0.00035 | 0.00 | 7.47358 | 7.46939 | 7.47494 |
| 2022-09-30 | 7.47359 | 0.00567 | 0.08 | 7.46792 | 7.46662 | 7.4739 |
| 2022-09-30 | 7.47252 | -0.00071 | -0.01 | 7.47323 | 7.4715 | 7.47509 |
| 2022-09-30 | 7.473 | -0.00044 | -0.01 | 7.47344 | 7.46279 | 7.47525 |
| 2022-09-30 | 7.47359 | -0.00036 | -0.00 | 7.47395 | 7.46722 | 7.47498 |
| 2022-09-30 | 7.47378 | 0.00036 | 0.00 | 7.47342 | 7.46625 | 7.47481 |
| 2022-09-30 | 7.47347 | -0.00107 | -0.01 | 7.47454 | 7.46785 | 7.475 |
| 2022-09-30 | 7.47447 | 0.00086 | 0.01 | 7.47361 | 7.46746 | 7.47479 |
| 2022-09-30 | 7.47227 | -0.00227 | -0.03 | 7.47454 | 7.46471 | 7.47504 |
| 2022-09-30 | 7.47448 | -0.00028 | -0.00 | 7.47476 | 7.46384 | 7.47542 |
| 2022-09-30 | 7.4747 | 0.00035 | 0.00 | 7.47435 | 7.46885 | 7.4755 |
EUR/DKK historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
