EUR/DKK

Gráfico de precios de Euro / Danish Krone - EUR/DKK

15m

30m

Historia

Cambio diario

Min.: 7.45812 Max.: 7.45963

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AUD/MXN Australian Dollar / Mexican Peso	12.49721-0.01%	Comercio
GBP/CAD British Pound / Canadian dollar	1.85815+0.00%	Comercio
EUR/SGD Euro / Singapore Dollar	1.45760+0.00%	Comercio
USD/MXN US Dollar / Mexican Peso	19.32543-0.00%	Comercio
NZD/PLN New Zealand Dollar / Zloty	2.24361-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/DKK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.45908	0.00017	0.00	7.45891	7.4589	7.45921
2022-09-30	7.45892	-0.00068	-0.01	7.4596	7.45812	7.46002
2022-09-30	7.4596	-0.00022	-0.00	7.45982	7.45798	7.46044
2022-09-30	7.4598	-0.00010	-0.00	7.4599	7.45858	7.46005
2022-09-30	7.45895	-0.00124	-0.02	7.46019	7.45895	7.46081
2022-09-30	7.4602	-0.00016	-0.00	7.46036	7.45673	7.46102
2022-09-30	7.46036	-0.00047	-0.01	7.46083	7.45919	7.46128
2022-09-30	7.46081	-0.00092	-0.01	7.46173	7.46024	7.46228
2022-09-30	7.46175	-0.00059	-0.01	7.46234	7.46102	7.4628
2022-09-30	7.46235	0.00011	0.00	7.46224	7.46125	7.46235
2022-09-30	7.46136	-0.00130	-0.02	7.46266	7.46026	7.46281
2022-09-30	7.46265	-0.00082	-0.01	7.46347	7.46166	7.46449
2022-09-30	7.46347	0.00049	0.01	7.46298	7.45816	7.4641
2022-09-30	7.46298	-0.00098	-0.01	7.46396	7.46049	7.46423
2022-09-30	7.46396	0.00027	0.00	7.46369	7.46294	7.46495
2022-09-30	7.46368	-0.00075	-0.01	7.46443	7.46324	7.46514
2022-09-30	7.46452	-0.00132	-0.02	7.46584	7.46357	7.46609
2022-09-30	7.46585	0.00034	0.00	7.46551	7.46278	7.46654
2022-09-30	7.4655	-0.00093	-0.01	7.46643	7.46206	7.46734
2022-09-30	7.46644	-0.00067	-0.01	7.46711	7.46398	7.46726

50%