EUR/DKK

Gráfico de precios de Euro / Danish Krone - EUR/DKK

15m

30m

Historia

Cambio diario

Min.: 7.45804 Max.: 7.46052

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

NZD/SGD New Zealand Dollar / Singapore Dollar	0.77310+0.00%	Comercio
CHF/CZK Swiss Franc / Czech Koruna	26.4618-0.00%	Comercio
GBP/NOK British Pound / Norwegian Krone	13.86025+0.00%	Comercio
USD/NOK US Dollar / Norwegian Krone	10.09324+0.00%	Comercio
NZD/CAD New Zealand Dollar / Canadian dollar	0.82694+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/DKK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.45977	-0.00031	-0.00	7.46008	7.45977	7.46019
2022-09-30	7.46009	0.00068	0.01	7.45941	7.45918	7.46063
2022-09-30	7.45941	0.00024	0.00	7.45917	7.45757	7.46027
2022-09-30	7.45918	0.00059	0.01	7.45859	7.45753	7.45981
2022-09-30	7.45858	0.00034	0.00	7.45824	7.45739	7.4587
2022-09-30	7.45788	-0.00066	-0.01	7.45854	7.45773	7.45925
2022-09-30	7.45854	0.00036	0.00	7.45818	7.45793	7.45925
2022-09-30	7.45817	0.00052	0.01	7.45765	7.45596	7.45891
2022-09-30	7.45764	-0.00031	-0.00	7.45795	7.45684	7.45869
2022-09-30	7.45795	-0.00038	-0.01	7.45833	7.45674	7.45851
2022-09-30	7.45832	0.00083	0.01	7.45749	7.45707	7.45842
2022-09-30	7.457	-0.00141	-0.02	7.45841	7.45662	7.45845
2022-09-30	7.45842	-0.00054	-0.01	7.45896	7.45799	7.45964
2022-09-30	7.45896	0.00031	0.00	7.45865	7.45748	7.45938
2022-09-30	7.45864	-0.00126	-0.02	7.4599	7.4584	7.46015
2022-09-30	7.45991	0.00072	0.01	7.45919	7.45609	7.46024
2022-09-30	7.45919	0.00136	0.02	7.45783	7.45765	7.45924
2022-09-30	7.45877	-0.00087	-0.01	7.45964	7.45819	7.45994
2022-09-30	7.45964	0.00015	0.00	7.45949	7.45808	7.45977

50%