Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.4607 | 0.00078 | 0.01 | 7.45992 | 7.45936 | 7.46132 |
| 2022-09-30 | 7.45994 | -0.00056 | -0.01 | 7.4605 | 7.45486 | 7.46064 |
| 2022-09-30 | 7.4605 | 0.00082 | 0.01 | 7.45968 | 7.45917 | 7.46096 |
| 2022-09-30 | 7.45969 | 0.00062 | 0.01 | 7.45907 | 7.45845 | 7.46137 |
| 2022-09-30 | 7.45907 | -0.00030 | -0.00 | 7.45937 | 7.45511 | 7.46062 |
| 2022-09-30 | 7.4594 | 0.00025 | 0.00 | 7.45915 | 7.45901 | 7.45952 |
| 2022-09-30 | 7.45898 | -0.00111 | -0.01 | 7.46009 | 7.45871 | 7.46062 |
| 2022-09-30 | 7.46009 | -0.00057 | -0.01 | 7.46066 | 7.45972 | 7.46094 |
| 2022-09-30 | 7.46065 | 0.00050 | 0.01 | 7.46015 | 7.45985 | 7.46118 |
| 2022-09-30 | 7.46013 | 0.00197 | 0.03 | 7.45816 | 7.45786 | 7.46084 |
| 2022-09-30 | 7.45818 | 0.00043 | 0.01 | 7.45775 | 7.4575 | 7.45925 |
| 2022-09-30 | 7.45775 | 0.00063 | 0.01 | 7.45712 | 7.45646 | 7.45802 |
| 2022-09-30 | 7.45707 | -0.00196 | -0.03 | 7.45903 | 7.45689 | 7.45941 |
| 2022-09-30 | 7.45903 | 0.00218 | 0.03 | 7.45685 | 7.4566 | 7.45909 |
| 2022-09-30 | 7.45689 | 0.00051 | 0.01 | 7.45638 | 7.45438 | 7.45703 |
| 2022-09-30 | 7.456 | -0.00137 | -0.02 | 7.45737 | 7.45556 | 7.45746 |
| 2022-09-30 | 7.45735 | -0.00079 | -0.01 | 7.45814 | 7.4548 | 7.45964 |
| 2022-09-30 | 7.45817 | -0.00001 | -0.00 | 7.45818 | 7.4579 | 7.45823 |
| 2022-09-30 | 7.45788 | -0.00290 | -0.04 | 7.46078 | 7.45706 | 7.46084 |
| 2022-09-30 | 7.46077 | 0.00279 | 0.04 | 7.45798 | 7.45573 | 7.4608 |
