Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.47216 | -0.00004 | -0.00 | 7.4722 | 7.47203 | 7.47221 |
| 2022-09-30 | 7.47219 | 0.00005 | 0.00 | 7.47214 | 7.4665 | 7.47279 |
| 2022-09-30 | 7.47214 | 0.00068 | 0.01 | 7.47146 | 7.47142 | 7.47266 |
| 2022-09-30 | 7.47145 | -0.00010 | -0.00 | 7.47155 | 7.47112 | 7.47243 |
| 2022-09-30 | 7.47155 | 0.00088 | 0.01 | 7.47067 | 7.46905 | 7.47167 |
| 2022-09-30 | 7.47087 | -0.00120 | -0.02 | 7.47207 | 7.47048 | 7.47235 |
| 2022-09-30 | 7.47208 | 0.00034 | 0.00 | 7.47174 | 7.47019 | 7.47246 |
| 2022-09-30 | 7.47174 | 0.00004 | 0.00 | 7.4717 | 7.46652 | 7.47242 |
| 2022-09-30 | 7.47171 | -0.00019 | -0.00 | 7.4719 | 7.4679 | 7.47224 |
| 2022-09-30 | 7.4719 | -0.00042 | -0.01 | 7.47232 | 7.47146 | 7.47268 |
| 2022-09-30 | 7.47232 | 0.00008 | 0.00 | 7.47224 | 7.47034 | 7.47233 |
| 2022-09-30 | 7.47179 | -0.00053 | -0.01 | 7.47232 | 7.47139 | 7.47272 |
| 2022-09-30 | 7.47232 | 0.00013 | 0.00 | 7.47219 | 7.47199 | 7.47281 |
| 2022-09-30 | 7.47219 | -0.00053 | -0.01 | 7.47272 | 7.46729 | 7.473 |
| 2022-09-30 | 7.47273 | 0.00033 | 0.00 | 7.4724 | 7.47238 | 7.47292 |
| 2022-09-30 | 7.47241 | -0.00007 | -0.00 | 7.47248 | 7.46778 | 7.473 |
| 2022-09-30 | 7.47246 | 0.00016 | 0.00 | 7.4723 | 7.46302 | 7.47247 |
