Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.47152 | 0.00046 | 0.01 | 7.47106 | 7.47106 | 7.47164 |
| 2022-09-30 | 7.47105 | 0.00027 | 0.00 | 7.47078 | 7.46974 | 7.47175 |
| 2022-09-30 | 7.47079 | 0.00022 | 0.00 | 7.47057 | 7.46334 | 7.47103 |
| 2022-09-30 | 7.47091 | 0.00067 | 0.01 | 7.47024 | 7.47005 | 7.47124 |
| 2022-09-30 | 7.47022 | -0.00191 | -0.03 | 7.47213 | 7.46409 | 7.47225 |
| 2022-09-30 | 7.47214 | 0.00021 | 0.00 | 7.47193 | 7.47032 | 7.47229 |
| 2022-09-30 | 7.47191 | 0.00020 | 0.00 | 7.47171 | 7.46232 | 7.47221 |
| 2022-09-30 | 7.47169 | 0.00037 | 0.00 | 7.47132 | 7.46851 | 7.47186 |
| 2022-09-30 | 7.47132 | 0.00028 | 0.00 | 7.47104 | 7.46884 | 7.47143 |
| 2022-09-30 | 7.47132 | 0.00015 | 0.00 | 7.47117 | 7.47078 | 7.47231 |
| 2022-09-30 | 7.47116 | -0.00004 | -0.00 | 7.4712 | 7.46625 | 7.47189 |
| 2022-09-30 | 7.4712 | 0.00029 | 0.00 | 7.47091 | 7.46686 | 7.47167 |
| 2022-09-30 | 7.4709 | 0.00036 | 0.00 | 7.47054 | 7.467 | 7.47146 |
| 2022-09-30 | 7.47053 | 0.00070 | 0.01 | 7.46983 | 7.46875 | 7.4711 |
| 2022-09-30 | 7.46982 | -0.00035 | -0.00 | 7.47017 | 7.46418 | 7.47034 |
| 2022-09-30 | 7.46932 | -0.00129 | -0.02 | 7.47061 | 7.46932 | 7.47101 |
| 2022-09-30 | 7.47061 | -0.00037 | -0.00 | 7.47098 | 7.46993 | 7.47128 |
