EUR/DKK

Gráfico de precios de Euro / Danish Krone - EUR/DKK

15m

30m

Historia

Cambio diario

Min.: 7.46426 Max.: 7.46948

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CHF/SEK Swiss Franc / Swedish Krona	11.64293-0.00%	Comercio
EUR/CNH Euro / Chinese Yuan	8.2583-0.00%	Comercio
PLN/TRY Zloty / Turkish Lira	12.00556+0.00%	Comercio
CHF/JPY Swiss Franc / Japanese Yen	197.865-0.00%	Comercio
CAD/HKD Canadian Dollar / Hong Kong Dollar	5.6877+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/DKK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.46896	-0.00004	-0.00	7.469	7.46887	7.46915
2022-09-30	7.469	-0.00086	-0.01	7.46986	7.46426	7.4704
2022-09-30	7.46986	-0.00019	-0.00	7.47005	7.46929	7.47024
2022-09-30	7.47011	0.00006	0.00	7.47005	7.46599	7.47056
2022-09-30	7.46851	-0.00230	-0.03	7.47081	7.46851	7.47094
2022-09-30	7.47081	-0.00009	-0.00	7.4709	7.4697	7.47148
2022-09-30	7.47091	0.00042	0.01	7.47049	7.46783	7.47191
2022-09-30	7.47049	0.00157	0.02	7.46892	7.46719	7.47106
2022-09-30	7.46891	0.00006	0.00	7.46885	7.46512	7.47071
2022-09-30	7.46885	0.00076	0.01	7.46809	7.46717	7.46886
2022-09-30	7.46815	-0.00034	-0.00	7.46849	7.46775	7.46939
2022-09-30	7.46848	0.00035	0.00	7.46813	7.46616	7.46912
2022-09-30	7.46813	0.00031	0.00	7.46782	7.46698	7.46909
2022-09-30	7.46781	-0.00034	-0.00	7.46815	7.46751	7.4685
2022-09-30	7.46814	-0.00004	-0.00	7.46818	7.46585	7.46875
2022-09-30	7.46819	0.00032	0.00	7.46787	7.46385	7.46821
2022-09-30	7.46752	-0.00054	-0.01	7.46806	7.46668	7.46897

50%