EUR/DKK

Gráfico de precios de Euro / Danish Krone - EUR/DKK

15m

30m

Historia

Cambio diario

Min.: 7.46083 Max.: 7.46715

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/CZK US Dollar / Czech Koruna	21.0911-0.00%	Comercio
CAD/CNH Canadian Dollar / Chinese yuan	5.0469-0.00%	Comercio
AUD/NZD Australian Dollar / New Zealand Dollar	1.14982+0.00%	Comercio
NZD/SGD New Zealand Dollar / Singapore Dollar	0.73503-0.01%	Comercio
CAD/SGD Canadian Dollar / Singapore Dollar	0.92416-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/DKK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.46489	0.00033	0.00	7.46456	7.46454	7.46522
2022-09-30	7.4646	-0.00066	-0.01	7.46526	7.46083	7.46532
2022-09-30	7.46525	0.00021	0.00	7.46504	7.46154	7.4658
2022-09-30	7.46504	-0.00268	-0.04	7.46772	7.46032	7.46794
2022-09-30	7.46771	0.00083	0.01	7.46688	7.4593	7.46772
2022-09-30	7.46502	-0.00211	-0.03	7.46713	7.46497	7.46766
2022-09-30	7.46713	-0.00064	-0.01	7.46777	7.46373	7.46778
2022-09-30	7.46776	-0.00017	-0.00	7.46793	7.46355	7.46846
2022-09-30	7.46792	-0.00046	-0.01	7.46838	7.46456	7.46919
2022-09-30	7.46841	-0.00019	-0.00	7.4686	7.46514	7.46931
2022-09-30	7.46861	-0.00022	-0.00	7.46883	7.46714	7.46883
2022-09-30	7.46803	-0.00080	-0.01	7.46883	7.46765	7.46946
2022-09-30	7.46883	0.00051	0.01	7.46832	7.46789	7.46939
2022-09-30	7.46834	0.00057	0.01	7.46777	7.46704	7.46904
2022-09-30	7.46776	0.00023	0.00	7.46753	7.46656	7.46893
2022-09-30	7.46753	-0.00001	-0.00	7.46754	7.46686	7.46867
2022-09-30	7.46755	0.00078	0.01	7.46677	7.46618	7.4676
2022-09-30	7.46597	-0.00206	-0.03	7.46803	7.46597	7.46897
2022-09-30	7.46805	0.00001	0.00	7.46804	7.46576	7.46895

50%