Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.46059 | 0.00012 | 0.00 | 7.46047 | 7.46036 | 7.46071 |
| 2022-09-30 | 7.46048 | -0.00012 | -0.00 | 7.4606 | 7.45162 | 7.4606 |
| 2022-09-30 | 7.46039 | 0.00012 | 0.00 | 7.46027 | 7.45981 | 7.46161 |
| 2022-09-30 | 7.46027 | -0.00038 | -0.01 | 7.46065 | 7.45716 | 7.46126 |
| 2022-09-30 | 7.46064 | 0.00033 | 0.00 | 7.46031 | 7.45743 | 7.46164 |
| 2022-09-30 | 7.46029 | 0.00058 | 0.01 | 7.45971 | 7.45886 | 7.46095 |
| 2022-09-30 | 7.45969 | 0.00059 | 0.01 | 7.4591 | 7.45625 | 7.46062 |
| 2022-09-30 | 7.45899 | 0.00096 | 0.01 | 7.45803 | 7.45083 | 7.45937 |
| 2022-09-30 | 7.45872 | -0.00052 | -0.01 | 7.45924 | 7.45846 | 7.46044 |
| 2022-09-30 | 7.45924 | 0.00029 | 0.00 | 7.45895 | 7.45683 | 7.45999 |
| 2022-09-30 | 7.45892 | -0.00033 | -0.00 | 7.45925 | 7.45585 | 7.46022 |
| 2022-09-30 | 7.45926 | 0.00038 | 0.01 | 7.45888 | 7.4575 | 7.46052 |
| 2022-09-30 | 7.45889 | 0.00088 | 0.01 | 7.45801 | 7.45488 | 7.45921 |
| 2022-09-30 | 7.458 | 0.00095 | 0.01 | 7.45705 | 7.45228 | 7.45801 |
| 2022-09-30 | 7.45765 | 0.00022 | 0.00 | 7.45743 | 7.45702 | 7.45875 |
| 2022-09-30 | 7.45738 | -0.00022 | -0.00 | 7.4576 | 7.45483 | 7.45906 |
| 2022-09-30 | 7.45754 | -0.00039 | -0.01 | 7.45793 | 7.45674 | 7.45856 |
| 2022-09-30 | 7.45793 | 0.00137 | 0.02 | 7.45656 | 7.45465 | 7.4582 |
| 2022-09-30 | 7.45655 | -0.00113 | -0.02 | 7.45768 | 7.45437 | 7.45838 |
| 2022-09-30 | 7.45767 | 0.00049 | 0.01 | 7.45718 | 7.44711 | 7.4577 |
