EUR/DKK

Gráfico de precios de Euro / Danish Krone - EUR/DKK

15m

30m

Historia

Cambio diario

Min.: 7.45818 Max.: 7.45988

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/MXN British Pound / Mexican Peso	26.00810+0.00%	Comercio
GBP/CNH Pound Sterling / Chinese yuan	9.7451+0.00%	Comercio
NZD/TRY New Zealand Dollar / Turkish Lira	23.76760+0.00%	Comercio
CHF/PLN Swiss Franc / Polish Zloty	4.56543+0.00%	Comercio
SGD/MXN Singapore Dollar / Mexican Peso	14.90308+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/DKK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.45983	0.00019	0.00	7.45964	7.45964	7.45984
2022-09-30	7.45964	0.00015	0.00	7.45949	7.45808	7.45977
2022-09-30	7.4595	-0.00028	-0.00	7.45978	7.45835	7.46001
2022-09-30	7.45978	-0.00008	-0.00	7.45986	7.45864	7.4604
2022-09-30	7.45988	0.00115	0.02	7.45873	7.45795	7.4605
2022-09-30	7.45873	0.00074	0.01	7.45799	7.45782	7.45877
2022-09-30	7.45824	-0.00100	-0.01	7.45924	7.45793	7.45968
2022-09-30	7.45924	0.00101	0.01	7.45823	7.45726	7.4593
2022-09-30	7.45822	0.00024	0.00	7.45798	7.45751	7.459
2022-09-30	7.45798	-0.00094	-0.01	7.45892	7.45746	7.45939
2022-09-30	7.45891	-0.00051	-0.01	7.45942	7.45732	7.45984
2022-09-30	7.45942	0.00060	0.01	7.45882	7.45183	7.45996
2022-09-30	7.45861	-0.00046	-0.01	7.45907	7.45844	7.45952
2022-09-30	7.45906	-0.00093	-0.01	7.45999	7.45814	7.46011
2022-09-30	7.46	0.00131	0.02	7.45869	7.45804	7.46042
2022-09-30	7.45867	-0.00047	-0.01	7.45914	7.4583	7.4597
2022-09-30	7.45913	-0.00126	-0.02	7.46039	7.45834	7.46094
2022-09-30	7.4604	0.00043	0.01	7.45997	7.45901	7.46051
2022-09-30	7.46029	0.00123	0.02	7.45906	7.45906	7.46104
2022-09-30	7.45906	-0.00169	-0.02	7.46075	7.45876	7.46119

50%