Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.47234 | -0.00099 | -0.01 | 7.47333 | 7.47234 | 7.47446 |
| 2022-09-30 | 7.4733 | -0.00106 | -0.01 | 7.47436 | 7.4658 | 7.47441 |
| 2022-09-30 | 7.47435 | 0.00056 | 0.01 | 7.47379 | 7.45993 | 7.47452 |
| 2022-09-30 | 7.47373 | 0.00001 | 0.00 | 7.47372 | 7.46019 | 7.47444 |
| 2022-09-30 | 7.47371 | -0.00003 | -0.00 | 7.47374 | 7.47328 | 7.47413 |
| 2022-09-30 | 7.47371 | 0.00020 | 0.00 | 7.47351 | 7.4619 | 7.47371 |
| 2022-09-30 | 7.47211 | -0.00135 | -0.02 | 7.47346 | 7.47211 | 7.47408 |
| 2022-09-30 | 7.47346 | -0.00042 | -0.01 | 7.47388 | 7.4666 | 7.47409 |
| 2022-09-30 | 7.47385 | 0.00053 | 0.01 | 7.47332 | 7.46647 | 7.47402 |
| 2022-09-30 | 7.47332 | -0.00002 | -0.00 | 7.47334 | 7.46694 | 7.47403 |
| 2022-09-30 | 7.47334 | 0.00020 | 0.00 | 7.47314 | 7.4603 | 7.47378 |
| 2022-09-30 | 7.47312 | 0.01171 | 0.16 | 7.46141 | 7.46141 | 7.47337 |
| 2022-09-30 | 7.47208 | -0.00155 | -0.02 | 7.47363 | 7.47208 | 7.47389 |
| 2022-09-30 | 7.47363 | 0.00037 | 0.00 | 7.47326 | 7.46199 | 7.47386 |
| 2022-09-30 | 7.47328 | 0.00029 | 0.00 | 7.47299 | 7.46108 | 7.47374 |
| 2022-09-30 | 7.47304 | 0.00021 | 0.00 | 7.47283 | 7.46287 | 7.47353 |
| 2022-09-30 | 7.47285 | -0.00021 | -0.00 | 7.47306 | 7.4668 | 7.4737 |
