Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.47231 | 0.00016 | 0.00 | 7.47215 | 7.47215 | 7.47232 |
| 2022-09-30 | 7.47214 | 0.00080 | 0.01 | 7.47134 | 7.46442 | 7.47308 |
| 2022-09-30 | 7.47135 | 0.00035 | 0.00 | 7.471 | 7.46439 | 7.47231 |
| 2022-09-30 | 7.47103 | -0.00062 | -0.01 | 7.47165 | 7.46537 | 7.47234 |
| 2022-09-30 | 7.47167 | 0.00072 | 0.01 | 7.47095 | 7.44924 | 7.4717 |
| 2022-09-30 | 7.47083 | -0.00119 | -0.02 | 7.47202 | 7.4701 | 7.47276 |
| 2022-09-30 | 7.47199 | -0.00057 | -0.01 | 7.47256 | 7.46199 | 7.47262 |
| 2022-09-30 | 7.47268 | 0.00054 | 0.01 | 7.47214 | 7.47213 | 7.4728 |
| 2022-09-30 | 7.47212 | -0.00012 | -0.00 | 7.47224 | 7.46494 | 7.47247 |
| 2022-09-30 | 7.4723 | -0.00041 | -0.01 | 7.47271 | 7.46816 | 7.47341 |
| 2022-09-30 | 7.47269 | 0.00025 | 0.00 | 7.47244 | 7.46424 | 7.47273 |
| 2022-09-30 | 7.4716 | -0.00123 | -0.02 | 7.47283 | 7.47146 | 7.47333 |
| 2022-09-30 | 7.47284 | 0.00040 | 0.01 | 7.47244 | 7.46784 | 7.4729 |
| 2022-09-30 | 7.47245 | 0.00020 | 0.00 | 7.47225 | 7.46926 | 7.47338 |
| 2022-09-30 | 7.47225 | 0.00044 | 0.01 | 7.47181 | 7.47054 | 7.47263 |
| 2022-09-30 | 7.47181 | -0.00013 | -0.00 | 7.47194 | 7.46534 | 7.47281 |
| 2022-09-30 | 7.47194 | 0.00010 | 0.00 | 7.47184 | 7.46505 | 7.47205 |
