EUR/DKK

Gráfico de precios de Euro / Danish Krone - EUR/DKK

15m

30m

Historia

Cambio diario

Min.: 7.4617 Max.: 7.46421

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/NOK British Pound / Norwegian Krone	13.84323+0.00%	Comercio
CAD/ZAR Canadian Dollar / Rand	12.74439+0.00%	Comercio
CAD/CNH Canadian Dollar / Chinese yuan	5.2038+0.00%	Comercio
EUR/USD Euro / US Dollar	1.17110+0.00%	Comercio
AUD/TRY Australian Dollar / Turkish Lira	26.74760+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/DKK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.46248	-0.00120	-0.02	7.46368	7.46219	7.46421
2022-09-30	7.46362	0.00137	0.02	7.46225	7.4617	7.46375
2022-09-30	7.46226	0.00020	0.00	7.46206	7.46158	7.46344
2022-09-30	7.46207	-0.00103	-0.01	7.4631	7.46167	7.46313
2022-09-30	7.46311	0.00027	0.00	7.46284	7.46212	7.46378
2022-09-30	7.46285	0.00038	0.01	7.46247	7.46105	7.4629
2022-09-30	7.46229	-0.00159	-0.02	7.46388	7.46097	7.46432
2022-09-30	7.46389	0.00103	0.01	7.46286	7.46161	7.46445
2022-09-30	7.46285	0.00152	0.02	7.46133	7.46079	7.46367
2022-09-30	7.46135	-0.00066	-0.01	7.46201	7.45826	7.46287
2022-09-30	7.46201	0.00048	0.01	7.46153	7.45995	7.46273
2022-09-30	7.46153	0.00016	0.00	7.46137	7.4593	7.46153
2022-09-30	7.46074	-0.00312	-0.04	7.46386	7.46	7.4639
2022-09-30	7.46385	0.00145	0.02	7.4624	7.4611	7.46429
2022-09-30	7.46239	-0.00027	-0.00	7.46266	7.4583	7.46346
2022-09-30	7.46266	0.00024	0.00	7.46242	7.4595	7.46389
2022-09-30	7.46242	-0.00052	-0.01	7.46294	7.46177	7.4632
2022-09-30	7.46293	0.00057	0.01	7.46236	7.46188	7.46298

50%