Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.47194 | 0.00008 | 0.00 | 7.47186 | 7.47184 | 7.472 |
| 2022-09-30 | 7.47187 | 0.00017 | 0.00 | 7.4717 | 7.46875 | 7.47226 |
| 2022-09-30 | 7.47171 | 0.00035 | 0.00 | 7.47136 | 7.46557 | 7.47172 |
| 2022-09-30 | 7.47048 | -0.00129 | -0.02 | 7.47177 | 7.47048 | 7.47231 |
| 2022-09-30 | 7.47178 | -0.00037 | -0.00 | 7.47215 | 7.47157 | 7.47241 |
| 2022-09-30 | 7.47215 | 0.00015 | 0.00 | 7.472 | 7.469 | 7.47248 |
| 2022-09-30 | 7.47198 | -0.00018 | -0.00 | 7.47216 | 7.46738 | 7.47239 |
| 2022-09-30 | 7.47216 | 0.00044 | 0.01 | 7.47172 | 7.46533 | 7.47236 |
| 2022-09-30 | 7.47172 | 0.00019 | 0.00 | 7.47153 | 7.46573 | 7.47172 |
| 2022-09-30 | 7.4716 | -0.00014 | -0.00 | 7.47174 | 7.47082 | 7.47235 |
| 2022-09-30 | 7.47174 | -0.00046 | -0.01 | 7.4722 | 7.47137 | 7.47248 |
| 2022-09-30 | 7.47219 | -0.00011 | -0.00 | 7.4723 | 7.46176 | 7.47241 |
| 2022-09-30 | 7.47228 | 0.00032 | 0.00 | 7.47196 | 7.46742 | 7.4725 |
| 2022-09-30 | 7.47196 | 0.00027 | 0.00 | 7.47169 | 7.47005 | 7.47218 |
| 2022-09-30 | 7.47169 | 0.00018 | 0.00 | 7.47151 | 7.46501 | 7.47171 |
| 2022-09-30 | 7.47119 | -0.00060 | -0.01 | 7.47179 | 7.47099 | 7.47238 |
| 2022-09-30 | 7.47175 | -0.00027 | -0.00 | 7.47202 | 7.47087 | 7.47223 |
