EUR/DKK

Gráfico de precios de Euro / Danish Krone - EUR/DKK

15m

30m

Historia

Cambio diario

Min.: 7.46789 Max.: 7.46922

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/AUD Euro / Australian Dollar	1.78543+0.00%	Comercio
GBP/SGD British Pound / Singapore Dollar	1.73121+0.00%	Comercio
EUR/MXN Euro / Mexican Peso	21.38069+0.00%	Comercio
CNH/HKD Chinese yuan / Hong Kong Dollar	1.0908-0.00%	Comercio
EUR/NOK Euro / Norwegian Krone	11.59661+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/DKK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.469	0.00017	0.00	7.46883	7.46856	7.46913
2022-09-30	7.46883	0.00051	0.01	7.46832	7.46789	7.46939
2022-09-30	7.46834	0.00057	0.01	7.46777	7.46704	7.46904
2022-09-30	7.46776	0.00023	0.00	7.46753	7.46656	7.46893
2022-09-30	7.46753	-0.00001	-0.00	7.46754	7.46686	7.46867
2022-09-30	7.46755	0.00078	0.01	7.46677	7.46618	7.4676
2022-09-30	7.46597	-0.00206	-0.03	7.46803	7.46597	7.46897
2022-09-30	7.46805	0.00001	0.00	7.46804	7.46576	7.46895
2022-09-30	7.46806	0.00060	0.01	7.46746	7.46445	7.46841
2022-09-30	7.46745	0.00117	0.02	7.46628	7.46623	7.46857
2022-09-30	7.46627	-0.00103	-0.01	7.4673	7.46416	7.46802
2022-09-30	7.4673	0.00106	0.01	7.46624	7.46568	7.46734
2022-09-30	7.46518	-0.00109	-0.01	7.46627	7.46516	7.46788
2022-09-30	7.46626	0.00039	0.01	7.46587	7.46516	7.46716
2022-09-30	7.46588	0.00050	0.01	7.46538	7.46508	7.46692
2022-09-30	7.46538	0.00108	0.01	7.4643	7.46209	7.46624
2022-09-30	7.46431	-0.00126	-0.02	7.46557	7.46332	7.46628
2022-09-30	7.46557	-0.00012	-0.00	7.46569	7.46	7.46576
2022-09-30	7.46466	-0.00112	-0.02	7.46578	7.4645	7.46725

50%