Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.45645 | -0.00091 | -0.01 | 7.45736 | 7.45645 | 7.45745 |
| 2022-09-30 | 7.45736 | 0.00006 | 0.00 | 7.4573 | 7.45666 | 7.45754 |
| 2022-09-30 | 7.45681 | -0.00126 | -0.02 | 7.45807 | 7.45649 | 7.45827 |
| 2022-09-30 | 7.45806 | -0.00074 | -0.01 | 7.4588 | 7.45729 | 7.4594 |
| 2022-09-30 | 7.45879 | -0.00003 | -0.00 | 7.45882 | 7.45773 | 7.4595 |
| 2022-09-30 | 7.45882 | 0.00043 | 0.01 | 7.45839 | 7.4573 | 7.45976 |
| 2022-09-30 | 7.4584 | 0.00039 | 0.01 | 7.45801 | 7.45722 | 7.45944 |
| 2022-09-30 | 7.458 | 0.00015 | 0.00 | 7.45785 | 7.45474 | 7.45807 |
| 2022-09-30 | 7.45788 | -0.00042 | -0.01 | 7.4583 | 7.45778 | 7.45893 |
| 2022-09-30 | 7.45829 | 0.00011 | 0.00 | 7.45818 | 7.45695 | 7.45905 |
| 2022-09-30 | 7.45817 | -0.00064 | -0.01 | 7.45881 | 7.45646 | 7.46027 |
| 2022-09-30 | 7.45881 | 0.00013 | 0.00 | 7.45868 | 7.45493 | 7.45921 |
| 2022-09-30 | 7.45876 | 0.00225 | 0.03 | 7.45651 | 7.45623 | 7.45876 |
| 2022-09-30 | 7.45652 | 0.00010 | 0.00 | 7.45642 | 7.45561 | 7.45673 |
| 2022-09-30 | 7.45588 | -0.00087 | -0.01 | 7.45675 | 7.45544 | 7.45795 |
| 2022-09-30 | 7.45678 | -0.00113 | -0.02 | 7.45791 | 7.45585 | 7.45846 |
| 2022-09-30 | 7.45792 | 0.00063 | 0.01 | 7.45729 | 7.45305 | 7.45799 |
| 2022-09-30 | 7.45729 | 0.00007 | 0.00 | 7.45722 | 7.45674 | 7.45836 |
| 2022-09-30 | 7.4572 | -0.00037 | -0.00 | 7.45757 | 7.45347 | 7.45844 |
| 2022-09-30 | 7.45756 | 0.00066 | 0.01 | 7.4569 | 7.45629 | 7.45759 |
