Gráfico de precios de Euro / Danish Krone - EUR/DKK
7.47671
+0.00%
EUR/DKK historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.47399 | -0.00013 | -0.00 | 7.47412 | 7.47358 | 7.47447 |
| 2022-09-30 | 7.47418 | -0.00006 | -0.00 | 7.47424 | 7.4712 | 7.47507 |
| 2022-09-30 | 7.47437 | 0.00027 | 0.00 | 7.4741 | 7.46794 | 7.47502 |
| 2022-09-30 | 7.47407 | 0.00140 | 0.02 | 7.47267 | 7.46742 | 7.47449 |
| 2022-09-30 | 7.46647 | -0.00771 | -0.10 | 7.47418 | 7.46557 | 7.4749 |
| 2022-09-30 | 7.47421 | 0.00024 | 0.00 | 7.47397 | 7.46807 | 7.47496 |
| 2022-09-30 | 7.47423 | -0.00020 | -0.00 | 7.47443 | 7.46514 | 7.47679 |
| 2022-09-30 | 7.4743 | -0.00019 | -0.00 | 7.47449 | 7.46951 | 7.47478 |
| 2022-09-30 | 7.47434 | -0.00029 | -0.00 | 7.47463 | 7.46668 | 7.47535 |
| 2022-09-30 | 7.47486 | 0.00607 | 0.08 | 7.46879 | 7.46669 | 7.47519 |
| 2022-09-30 | 7.47187 | -0.00260 | -0.03 | 7.47447 | 7.46983 | 7.47555 |
| 2022-09-30 | 7.47445 | -0.00012 | -0.00 | 7.47457 | 7.46998 | 7.47521 |
| 2022-09-30 | 7.47477 | 0.00014 | 0.00 | 7.47463 | 7.46818 | 7.4754 |
| 2022-09-30 | 7.4747 | -0.00010 | -0.00 | 7.4748 | 7.47135 | 7.47535 |
| 2022-09-30 | 7.47473 | -0.00013 | -0.00 | 7.47486 | 7.46825 | 7.47536 |
| 2022-09-30 | 7.47498 | 0.00234 | 0.03 | 7.47264 | 7.46869 | 7.47523 |
| 2022-09-30 | 7.47435 | -0.00061 | -0.01 | 7.47496 | 7.47368 | 7.47567 |
EUR/DKK historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
