EUR/DKK

Gráfico de precios de Euro / Danish Krone - EUR/DKK

15m

30m

Historia

Cambio diario

Min.: 7.46217 Max.: 7.46554

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/CAD Euro / Canadian dollar	1.62071+0.01%	Comercio
HKD/TRY Hong Kong Dollar / Turkish Lira	5.30773+0.00%	Comercio
EUR/SEK Euro / Swedish Krona	11.01377-0.00%	Comercio
TRY/JPY Turkish Lira / Japanese Yen	3.581-0.01%	Comercio
CHF/NOK Swiss Franc / Norwegian Krone	12.61635+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/DKK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.46506	0.00053	0.01	7.46453	7.46403	7.46554
2022-09-30	7.46454	0.00098	0.01	7.46356	7.46217	7.46481
2022-09-30	7.46356	0.00109	0.01	7.46247	7.46168	7.46455
2022-09-30	7.46248	-0.00068	-0.01	7.46316	7.46175	7.46357
2022-09-30	7.46317	-0.00078	-0.01	7.46395	7.46261	7.46473
2022-09-30	7.46394	0.00093	0.01	7.46301	7.46228	7.46399
2022-09-30	7.46352	-0.00022	-0.00	7.46374	7.46322	7.46469
2022-09-30	7.46373	-0.00059	-0.01	7.46432	7.46313	7.46466
2022-09-30	7.46431	0.00046	0.01	7.46385	7.46291	7.46524
2022-09-30	7.46383	0.00056	0.01	7.46327	7.46305	7.46529
2022-09-30	7.46327	-0.00050	-0.01	7.46377	7.46196	7.46452
2022-09-30	7.46378	0.00031	0.00	7.46347	7.46256	7.46388
2022-09-30	7.46288	-0.00148	-0.02	7.46436	7.46259	7.46447
2022-09-30	7.46436	0.00073	0.01	7.46363	7.46239	7.46518
2022-09-30	7.46363	-0.00009	-0.00	7.46372	7.46162	7.46488
2022-09-30	7.4637	0.00026	0.00	7.46344	7.46238	7.46453
2022-09-30	7.46344	0.00046	0.01	7.46298	7.46224	7.46413
2022-09-30	7.46296	0.00015	0.00	7.46281	7.46232	7.46317

50%