EUR/DKK

Gráfico de precios de Euro / Danish Krone - EUR/DKK

15m

30m

Historia

Cambio diario

Min.: 7.45963 Max.: 7.46163

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

NOK/DKK Norwegian Krone / Danish Krone	0.63065-0.00%	Comercio
GBP/NZD British Pound / New Zealand Dollar	2.25544+0.00%	Comercio
USD/HUF US Dollar / Hungarian Forint	340.322-0.00%	Comercio
SEK/TRY Swedish Krona / Turkish Lira	4.19482+0.00%	Comercio
CAD/SGD Canadian Dollar / Singapore Dollar	0.93918-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/DKK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.45986	-0.00051	-0.01	7.46037	7.45963	7.46163
2022-09-30	7.46038	-0.00066	-0.01	7.46104	7.45969	7.4614
2022-09-30	7.46104	0.00020	0.00	7.46084	7.4597	7.4612
2022-09-30	7.46085	0.00075	0.01	7.4601	7.45999	7.46125
2022-09-30	7.46011	0.00044	0.01	7.45967	7.45966	7.46043
2022-09-30	7.45966	0.00042	0.01	7.45924	7.45842	7.45978
2022-09-30	7.45919	-0.00097	-0.01	7.46016	7.45879	7.46085
2022-09-30	7.46015	0.00007	0.00	7.46008	7.45804	7.46099
2022-09-30	7.46009	0.00068	0.01	7.45941	7.45918	7.46063
2022-09-30	7.45941	0.00024	0.00	7.45917	7.45757	7.46027
2022-09-30	7.45918	0.00059	0.01	7.45859	7.45753	7.45981
2022-09-30	7.45858	0.00034	0.00	7.45824	7.45739	7.4587
2022-09-30	7.45788	-0.00066	-0.01	7.45854	7.45773	7.45925
2022-09-30	7.45854	0.00036	0.00	7.45818	7.45793	7.45925
2022-09-30	7.45817	0.00052	0.01	7.45765	7.45596	7.45891
2022-09-30	7.45764	-0.00031	-0.00	7.45795	7.45684	7.45869
2022-09-30	7.45795	-0.00038	-0.01	7.45833	7.45674	7.45851
2022-09-30	7.45832	0.00083	0.01	7.45749	7.45707	7.45842

50%