EUR/DKK

Gráfico de precios de Euro / Danish Krone - EUR/DKK

15m

30m

Historia

Cambio diario

Min.: 7.46245 Max.: 7.46368

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

NZD/SEK New Zealand Dollar / Swedish Krona	5.55464+0.00%	Comercio
USD/NOK US Dollar / Norwegian Krone	9.84034-0.00%	Comercio
SEK/TRY Swedish Krona / Turkish Lira	4.45688-0.00%	Comercio
ZAR/JPY South African Rand / Japanese Yen	8.510+0.00%	Comercio
CHF/CZK Swiss Franc / Czech Koruna	26.1514-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/DKK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.46421	-0.00008	-0.00	7.46429	7.46421	7.4643
2022-09-30	7.46428	0.00031	0.00	7.46397	7.46302	7.4649
2022-09-30	7.46398	0.00046	0.01	7.46352	7.46304	7.46493
2022-09-30	7.46352	-0.00034	-0.00	7.46386	7.46146	7.46386
2022-09-30	7.46289	-0.00078	-0.01	7.46367	7.46224	7.46426
2022-09-30	7.46367	-0.00063	-0.01	7.4643	7.46158	7.46476
2022-09-30	7.4643	-0.00045	-0.01	7.46475	7.46066	7.46603
2022-09-30	7.46476	-0.00118	-0.02	7.46594	7.4632	7.46714
2022-09-30	7.46594	0.00106	0.01	7.46488	7.46338	7.46696
2022-09-30	7.46489	0.00513	0.07	7.45976	7.45976	7.465
2022-09-30	7.46506	0.00053	0.01	7.46453	7.46403	7.46554
2022-09-30	7.46454	0.00098	0.01	7.46356	7.46217	7.46481
2022-09-30	7.46356	0.00109	0.01	7.46247	7.46168	7.46455
2022-09-30	7.46248	-0.00068	-0.01	7.46316	7.46175	7.46357
2022-09-30	7.46317	-0.00078	-0.01	7.46395	7.46261	7.46473
2022-09-30	7.46394	0.00093	0.01	7.46301	7.46228	7.46399
2022-09-30	7.46352	-0.00022	-0.00	7.46374	7.46322	7.46469
2022-09-30	7.46373	-0.00059	-0.01	7.46432	7.46313	7.46466
2022-09-30	7.46431	0.00046	0.01	7.46385	7.46291	7.46524

50%