EUR/DKK

Gráfico de precios de Euro / Danish Krone - EUR/DKK

15m

30m

Historia

Cambio diario

Min.: 7.45762 Max.: 7.46123

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

PLN/TRY Zloty / Turkish Lira	9.99220+0.01%	Comercio
GBP/TRY British Pound / Turkish lira	50.09016+0.02%	Comercio
SGD/HKD Singapore Dollar / Hong Kong Dollar	5.8315+0.01%	Comercio
USD/ZAR US Dollar / South African Rand	18.80185-0.00%	Comercio
EUR/NZD Euro / New Zealand Dollar	1.90088+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/DKK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.46027	-0.00052	-0.01	7.46079	7.46015	7.4608
2022-09-30	7.4608	-0.00055	-0.01	7.46135	7.45762	7.46138
2022-09-30	7.46134	0.00138	0.02	7.45996	7.45834	7.46151
2022-09-30	7.45995	-0.00075	-0.01	7.4607	7.45985	7.46091
2022-09-30	7.46071	0.00042	0.01	7.46029	7.45968	7.46073
2022-09-30	7.46036	-0.00066	-0.01	7.46102	7.45965	7.46133
2022-09-30	7.46101	0.00122	0.02	7.45979	7.45974	7.46144
2022-09-30	7.4598	-0.00016	-0.00	7.45996	7.45877	7.46064
2022-09-30	7.45997	0.00047	0.01	7.4595	7.45693	7.46134
2022-09-30	7.45947	-0.00012	-0.00	7.45959	7.45833	7.46015
2022-09-30	7.45958	0.00103	0.01	7.45855	7.45776	7.45969
2022-09-30	7.4591	0.00064	0.01	7.45846	7.4546	7.46034
2022-09-30	7.45847	-0.00032	-0.00	7.45879	7.45457	7.45941
2022-09-30	7.4588	0.00066	0.01	7.45814	7.45814	7.45939
2022-09-30	7.45815	-0.00189	-0.03	7.46004	7.45795	7.46054
2022-09-30	7.46004	-0.00025	-0.00	7.46029	7.45632	7.46077
2022-09-30	7.46028	0.00023	0.00	7.46005	7.45952	7.46036
2022-09-30	7.46018	-0.00006	-0.00	7.46024	7.45949	7.46111
2022-09-30	7.46025	0.00148	0.02	7.45877	7.45859	7.4608
2022-09-30	7.45875	0.00091	0.01	7.45784	7.45776	7.4601

50%