Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.45623 | -0.00025 | -0.00 | 7.45648 | 7.45591 | 7.45786 |
| 2022-09-30 | 7.45653 | 0.00006 | 0.00 | 7.45647 | 7.45602 | 7.45843 |
| 2022-09-30 | 7.45645 | -0.00018 | -0.00 | 7.45663 | 7.4562 | 7.45741 |
| 2022-09-30 | 7.45663 | -0.00045 | -0.01 | 7.45708 | 7.45644 | 7.45738 |
| 2022-09-30 | 7.45708 | 0.00031 | 0.00 | 7.45677 | 7.45643 | 7.4575 |
| 2022-09-30 | 7.45679 | 0.00004 | 0.00 | 7.45675 | 7.4564 | 7.45684 |
| 2022-09-30 | 7.45628 | -0.00108 | -0.01 | 7.45736 | 7.45609 | 7.45789 |
| 2022-09-30 | 7.45738 | 0.00006 | 0.00 | 7.45732 | 7.45663 | 7.45788 |
| 2022-09-30 | 7.45733 | -0.00013 | -0.00 | 7.45746 | 7.4534 | 7.4578 |
| 2022-09-30 | 7.45746 | -0.00097 | -0.01 | 7.45843 | 7.45661 | 7.45861 |
| 2022-09-30 | 7.45842 | 0.00037 | 0.00 | 7.45805 | 7.45711 | 7.45898 |
| 2022-09-30 | 7.45809 | 0.00030 | 0.00 | 7.45779 | 7.45741 | 7.45815 |
| 2022-09-30 | 7.45657 | -0.00075 | -0.01 | 7.45732 | 7.45648 | 7.45851 |
| 2022-09-30 | 7.4573 | -0.00045 | -0.01 | 7.45775 | 7.45633 | 7.45863 |
| 2022-09-30 | 7.45775 | -0.00025 | -0.00 | 7.458 | 7.45467 | 7.45881 |
| 2022-09-30 | 7.45799 | -0.00079 | -0.01 | 7.45878 | 7.45747 | 7.45895 |
| 2022-09-30 | 7.45878 | 0.00142 | 0.02 | 7.45736 | 7.45615 | 7.45944 |
| 2022-09-30 | 7.45736 | 0.00006 | 0.00 | 7.4573 | 7.45666 | 7.45754 |
| 2022-09-30 | 7.45681 | -0.00126 | -0.02 | 7.45807 | 7.45649 | 7.45827 |
| 2022-09-30 | 7.45806 | -0.00074 | -0.01 | 7.4588 | 7.45729 | 7.4594 |
