Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.4568 | -0.00012 | -0.00 | 7.45692 | 7.45618 | 7.45719 |
| 2022-09-30 | 7.45686 | 0.00002 | 0.00 | 7.45684 | 7.45282 | 7.45863 |
| 2022-09-30 | 7.45682 | -0.00079 | -0.01 | 7.45761 | 7.45087 | 7.45848 |
| 2022-09-30 | 7.45705 | -0.00111 | -0.01 | 7.45816 | 7.45676 | 7.45895 |
| 2022-09-30 | 7.45814 | -0.00198 | -0.03 | 7.46012 | 7.45462 | 7.4609 |
| 2022-09-30 | 7.4601 | -0.00019 | -0.00 | 7.46029 | 7.4593 | 7.46089 |
| 2022-09-30 | 7.46028 | 0.00062 | 0.01 | 7.45966 | 7.45861 | 7.46121 |
| 2022-09-30 | 7.45965 | -0.00041 | -0.01 | 7.46006 | 7.45615 | 7.46111 |
| 2022-09-30 | 7.46005 | 0.00099 | 0.01 | 7.45906 | 7.4529 | 7.46008 |
| 2022-09-30 | 7.45903 | -0.00101 | -0.01 | 7.46004 | 7.45895 | 7.46137 |
| 2022-09-30 | 7.46003 | 0.00202 | 0.03 | 7.45801 | 7.45759 | 7.46058 |
| 2022-09-30 | 7.458 | 0.00088 | 0.01 | 7.45712 | 7.45674 | 7.45882 |
| 2022-09-30 | 7.45712 | 0.00159 | 0.02 | 7.45553 | 7.4541 | 7.45879 |
| 2022-09-30 | 7.45552 | 0.00078 | 0.01 | 7.45474 | 7.45339 | 7.4568 |
| 2022-09-30 | 7.45473 | 0.00102 | 0.01 | 7.45371 | 7.45257 | 7.45481 |
| 2022-09-30 | 7.45368 | -0.00542 | -0.07 | 7.4591 | 7.45284 | 7.45925 |
| 2022-09-30 | 7.45909 | 0.00014 | 0.00 | 7.45895 | 7.45794 | 7.45993 |
| 2022-09-30 | 7.45891 | 0.00073 | 0.01 | 7.45818 | 7.45758 | 7.45945 |
| 2022-09-30 | 7.45818 | 0.00411 | 0.06 | 7.45407 | 7.45369 | 7.45832 |
| 2022-09-30 | 7.45408 | -0.00198 | -0.03 | 7.45606 | 7.45294 | 7.45625 |
