Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.46158 | -0.00003 | -0.00 | 7.46161 | 7.46151 | 7.46165 |
| 2022-09-30 | 7.4616 | 0.00052 | 0.01 | 7.46108 | 7.46066 | 7.46217 |
| 2022-09-30 | 7.46105 | 0.00044 | 0.01 | 7.46061 | 7.45185 | 7.46109 |
| 2022-09-30 | 7.46081 | -0.00120 | -0.02 | 7.46201 | 7.46066 | 7.46256 |
| 2022-09-30 | 7.46201 | 0.00011 | 0.00 | 7.4619 | 7.46034 | 7.46262 |
| 2022-09-30 | 7.46189 | 0.00042 | 0.01 | 7.46147 | 7.46108 | 7.46205 |
| 2022-09-30 | 7.46146 | 0.00051 | 0.01 | 7.46095 | 7.46075 | 7.46188 |
| 2022-09-30 | 7.46091 | -0.00036 | -0.00 | 7.46127 | 7.4553 | 7.46152 |
| 2022-09-30 | 7.46126 | 0.00152 | 0.02 | 7.45974 | 7.45974 | 7.46142 |
| 2022-09-30 | 7.46132 | 0.00161 | 0.02 | 7.45971 | 7.45951 | 7.46194 |
| 2022-09-30 | 7.45967 | 0.00034 | 0.00 | 7.45933 | 7.45707 | 7.46139 |
| 2022-09-30 | 7.45933 | 0.00010 | 0.00 | 7.45923 | 7.45763 | 7.46017 |
| 2022-09-30 | 7.45922 | 0.00082 | 0.01 | 7.4584 | 7.45765 | 7.45996 |
| 2022-09-30 | 7.45839 | 0.00035 | 0.00 | 7.45804 | 7.45759 | 7.45852 |
| 2022-09-30 | 7.45804 | 0.00036 | 0.00 | 7.45768 | 7.45312 | 7.45818 |
| 2022-09-30 | 7.45787 | -0.00028 | -0.00 | 7.45815 | 7.45753 | 7.45924 |
| 2022-09-30 | 7.45814 | -0.00049 | -0.01 | 7.45863 | 7.45744 | 7.45909 |
| 2022-09-30 | 7.45862 | -0.00143 | -0.02 | 7.46005 | 7.45515 | 7.4601 |
| 2022-09-30 | 7.45999 | -0.00042 | -0.01 | 7.46041 | 7.45668 | 7.46084 |
| 2022-09-30 | 7.4604 | 0.00008 | 0.00 | 7.46032 | 7.45936 | 7.4608 |
