Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 7.45839 | 0.00006 | 0.00 | 7.45833 | 7.45825 | 7.4585 |
2022-09-30 | 7.45832 | 0.00083 | 0.01 | 7.45749 | 7.45707 | 7.45842 |
2022-09-30 | 7.457 | -0.00141 | -0.02 | 7.45841 | 7.45662 | 7.45845 |
2022-09-30 | 7.45842 | -0.00054 | -0.01 | 7.45896 | 7.45799 | 7.45964 |
2022-09-30 | 7.45896 | 0.00031 | 0.00 | 7.45865 | 7.45748 | 7.45938 |
2022-09-30 | 7.45864 | -0.00126 | -0.02 | 7.4599 | 7.4584 | 7.46015 |
2022-09-30 | 7.45991 | 0.00072 | 0.01 | 7.45919 | 7.45609 | 7.46024 |
2022-09-30 | 7.45919 | 0.00136 | 0.02 | 7.45783 | 7.45765 | 7.45924 |
2022-09-30 | 7.45877 | -0.00087 | -0.01 | 7.45964 | 7.45819 | 7.45994 |
2022-09-30 | 7.45964 | 0.00015 | 0.00 | 7.45949 | 7.45808 | 7.45977 |
2022-09-30 | 7.4595 | -0.00028 | -0.00 | 7.45978 | 7.45835 | 7.46001 |
2022-09-30 | 7.45978 | -0.00008 | -0.00 | 7.45986 | 7.45864 | 7.4604 |
2022-09-30 | 7.45988 | 0.00115 | 0.02 | 7.45873 | 7.45795 | 7.4605 |
2022-09-30 | 7.45873 | 0.00074 | 0.01 | 7.45799 | 7.45782 | 7.45877 |
2022-09-30 | 7.45824 | -0.00100 | -0.01 | 7.45924 | 7.45793 | 7.45968 |
2022-09-30 | 7.45924 | 0.00101 | 0.01 | 7.45823 | 7.45726 | 7.4593 |
2022-09-30 | 7.45822 | 0.00024 | 0.00 | 7.45798 | 7.45751 | 7.459 |
2022-09-30 | 7.45798 | -0.00094 | -0.01 | 7.45892 | 7.45746 | 7.45939 |
2022-09-30 | 7.45891 | -0.00051 | -0.01 | 7.45942 | 7.45732 | 7.45984 |