EUR/DKK

Gráfico de precios de Euro / Danish Krone - EUR/DKK

15m

30m

Historia

Cambio diario

Min.: 7.46578 Max.: 7.47203

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/HUF British Pound / Hungarian Forint	445.090-0.00%	Comercio
CAD/JPY Canadian dollar / Japanese Yen	114.310-0.00%	Comercio
AUD/CHF Australian Dollar / Swiss Franc	0.53715+0.00%	Comercio
MXN/JPY Mexican Peso / Yen	8.918-0.00%	Comercio
HKD/TRY Hong Kong Dollar / Turkish Lira	5.54338+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/DKK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.47179	0.00006	0.00	7.47173	7.47164	7.47183
2022-09-30	7.47172	0.00001	0.00	7.47171	7.46578	7.47219
2022-09-30	7.4717	0.00040	0.01	7.4713	7.4682	7.47206
2022-09-30	7.47132	0.00003	0.00	7.47129	7.46632	7.47136
2022-09-30	7.47018	-0.00152	-0.02	7.4717	7.47018	7.47212
2022-09-30	7.4717	-0.00026	-0.00	7.47196	7.46999	7.47222
2022-09-30	7.47197	0.00070	0.01	7.47127	7.46538	7.47227
2022-09-30	7.47127	0.00140	0.02	7.46987	7.46642	7.47224
2022-09-30	7.46987	0.00101	0.01	7.46886	7.46694	7.4709
2022-09-30	7.46886	0.00062	0.01	7.46824	7.46464	7.46902
2022-09-30	7.469	0.00100	0.01	7.468	7.468	7.46927
2022-09-30	7.46801	0.00002	0.00	7.46799	7.46798	7.4683
2022-09-30	7.46831	0.00005	0.00	7.46826	7.46776	7.46881
2022-09-30	7.46826	-0.00012	-0.00	7.46838	7.46455	7.46934
2022-09-30	7.46838	-0.00117	-0.02	7.46955	7.46448	7.47119
2022-09-30	7.46955	0.00034	0.00	7.46921	7.46497	7.46968
2022-09-30	7.4678	-0.00116	-0.02	7.46896	7.46702	7.46939

50%