Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.47162 | 0.00016 | 0.00 | 7.47146 | 7.4714 | 7.47189 |
| 2022-09-30 | 7.47147 | 0.00099 | 0.01 | 7.47048 | 7.46947 | 7.47174 |
| 2022-09-30 | 7.47048 | -0.00025 | -0.00 | 7.47073 | 7.46468 | 7.47179 |
| 2022-09-30 | 7.47074 | 0.00038 | 0.01 | 7.47036 | 7.46843 | 7.47138 |
| 2022-09-30 | 7.47032 | 0.00034 | 0.00 | 7.46998 | 7.46385 | 7.47126 |
| 2022-09-30 | 7.46997 | -0.00018 | -0.00 | 7.47015 | 7.464 | 7.47016 |
| 2022-09-30 | 7.46952 | -0.00177 | -0.02 | 7.47129 | 7.46941 | 7.47136 |
| 2022-09-30 | 7.47127 | 0.00068 | 0.01 | 7.47059 | 7.46715 | 7.47148 |
| 2022-09-30 | 7.47059 | 0.00026 | 0.00 | 7.47033 | 7.47006 | 7.47097 |
| 2022-09-30 | 7.47034 | 0.00058 | 0.01 | 7.46976 | 7.46932 | 7.47094 |
| 2022-09-30 | 7.46976 | 0.00051 | 0.01 | 7.46925 | 7.46693 | 7.47115 |
| 2022-09-30 | 7.46921 | -0.00058 | -0.01 | 7.46979 | 7.46622 | 7.46983 |
| 2022-09-30 | 7.46823 | -0.00138 | -0.02 | 7.46961 | 7.46822 | 7.47102 |
| 2022-09-30 | 7.4696 | -0.00103 | -0.01 | 7.47063 | 7.46425 | 7.47145 |
| 2022-09-30 | 7.47063 | 0.00005 | 0.00 | 7.47058 | 7.46731 | 7.47183 |
| 2022-09-30 | 7.47057 | 0.00022 | 0.00 | 7.47035 | 7.46783 | 7.47144 |
| 2022-09-30 | 7.47034 | 0.00223 | 0.03 | 7.46811 | 7.46801 | 7.47097 |
| 2022-09-30 | 7.4681 | 0.00096 | 0.01 | 7.46714 | 7.46427 | 7.46812 |
