EUR/DKK

Gráfico de precios de Euro / Danish Krone - EUR/DKK

15m

30m

Historia

Cambio diario

Min.: 7.46206 Max.: 7.46654

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/CZK British Pound / Czech Koruna	29.1990+0.00%	Comercio
USD/SEK US Dollar / Swedish Krona	9.65147-0.00%	Comercio
NOK/DKK Norwegian Krone / Danish Krone	0.62819+0.00%	Comercio
USD/DKK US Dollar / Danish Krone	6.56370-0.00%	Comercio
EUR/CAD Euro / Canadian dollar	1.57521+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/DKK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.46545	-0.00006	-0.00	7.46551	7.46541	7.46564
2022-09-30	7.4655	-0.00093	-0.01	7.46643	7.46206	7.46734
2022-09-30	7.46644	-0.00067	-0.01	7.46711	7.46398	7.46726
2022-09-30	7.46712	0.00169	0.02	7.46543	7.46388	7.46716
2022-09-30	7.46542	0.00089	0.01	7.46453	7.46219	7.46557
2022-09-30	7.4636	-0.00205	-0.03	7.46565	7.46291	7.46673
2022-09-30	7.4656	-0.00092	-0.01	7.46652	7.46369	7.46686
2022-09-30	7.46653	-0.00014	-0.00	7.46667	7.46575	7.46751
2022-09-30	7.46666	0.00117	0.02	7.46549	7.46204	7.46754
2022-09-30	7.46549	0.00143	0.02	7.46406	7.46352	7.4672
2022-09-30	7.46405	0.00105	0.01	7.463	7.46019	7.46448
2022-09-30	7.46444	-0.00188	-0.03	7.46632	7.46409	7.46829
2022-09-30	7.46632	0.00128	0.02	7.46504	7.46226	7.4667
2022-09-30	7.46503	-0.00049	-0.01	7.46552	7.46378	7.46856
2022-09-30	7.46552	-0.00041	-0.01	7.46593	7.46139	7.46685
2022-09-30	7.46592	0.00351	0.05	7.46241	7.46008	7.4667
2022-09-30	7.46241	0.00098	0.01	7.46143	7.46103	7.46243
2022-09-30	7.46074	-0.00040	-0.01	7.46114	7.45899	7.4625
2022-09-30	7.46114	0.00035	0.00	7.46079	7.45867	7.46211
2022-09-30	7.4608	-0.00055	-0.01	7.46135	7.45762	7.46138

50%