EUR/DKK

Gráfico de precios de Euro / Danish Krone - EUR/DKK

15m

30m

Historia

Cambio diario

Min.: 7.46188 Max.: 7.46437

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/JPY US Dollar / Japanese Yen	147.702+0.00%	Comercio
CAD/HKD Canadian Dollar / Hong Kong Dollar	5.7313-0.01%	Comercio
EUR/PLN Euro / Polish Zloty	4.25150-0.00%	Comercio
EUR/NOK Euro / Norwegian Krone	11.95422+0.00%	Comercio
USD/DKK US Dollar / Danish Krone	6.35924+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/DKK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.46208	-0.00194	-0.03	7.46402	7.46188	7.46436
2022-09-30	7.46401	0.00094	0.01	7.46307	7.46225	7.46445
2022-09-30	7.46307	-0.00168	-0.02	7.46475	7.46258	7.46484
2022-09-30	7.46475	0.00067	0.01	7.46408	7.46302	7.4648
2022-09-30	7.46412	0.00007	0.00	7.46405	7.46287	7.46445
2022-09-30	7.46404	0.00633	0.08	7.45771	7.4559	7.46421
2022-09-30	7.46371	0.00124	0.02	7.46247	7.46188	7.46493
2022-09-30	7.46247	-0.00053	-0.01	7.463	7.45934	7.46346
2022-09-30	7.46301	0.00011	0.00	7.4629	7.45988	7.46348
2022-09-30	7.46289	0.00001	0.00	7.46288	7.45847	7.46317
2022-09-30	7.46287	0.00191	0.03	7.46096	7.45888	7.46336
2022-09-30	7.46095	0.00359	0.05	7.45736	7.45736	7.46109
2022-09-30	7.46037	-0.00014	-0.00	7.46051	7.46012	7.46162
2022-09-30	7.46051	-0.00009	-0.00	7.4606	7.46022	7.46089
2022-09-30	7.46057	0.00021	0.00	7.46036	7.45971	7.46139
2022-09-30	7.46037	0.00051	0.01	7.45986	7.45883	7.46072
2022-09-30	7.45982	-0.00103	-0.01	7.46085	7.45903	7.46121
2022-09-30	7.46083	0.00047	0.01	7.46036	7.45921	7.46096

50%