Gráfico de precios de Euro / Danish Krone - EUR/DKK
7.47594
-0.00%
EUR/DKK historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.47252 | -0.00071 | -0.01 | 7.47323 | 7.4715 | 7.47509 |
| 2022-09-30 | 7.473 | -0.00044 | -0.01 | 7.47344 | 7.46279 | 7.47525 |
| 2022-09-30 | 7.47359 | -0.00036 | -0.00 | 7.47395 | 7.46722 | 7.47498 |
| 2022-09-30 | 7.47378 | 0.00036 | 0.00 | 7.47342 | 7.46625 | 7.47481 |
| 2022-09-30 | 7.47347 | -0.00107 | -0.01 | 7.47454 | 7.46785 | 7.475 |
| 2022-09-30 | 7.47447 | 0.00086 | 0.01 | 7.47361 | 7.46746 | 7.47479 |
| 2022-09-30 | 7.47227 | -0.00227 | -0.03 | 7.47454 | 7.46471 | 7.47504 |
| 2022-09-30 | 7.47448 | -0.00028 | -0.00 | 7.47476 | 7.46384 | 7.47542 |
| 2022-09-30 | 7.4747 | 0.00035 | 0.00 | 7.47435 | 7.46885 | 7.4755 |
| 2022-09-30 | 7.47447 | -0.00013 | -0.00 | 7.4746 | 7.46695 | 7.47582 |
| 2022-09-30 | 7.47454 | -0.00003 | -0.00 | 7.47457 | 7.46933 | 7.47539 |
| 2022-09-30 | 7.47461 | 0.00204 | 0.03 | 7.47257 | 7.47014 | 7.47478 |
| 2022-09-30 | 7.47391 | -0.00093 | -0.01 | 7.47484 | 7.47358 | 7.47532 |
| 2022-09-30 | 7.47457 | -0.00032 | -0.00 | 7.47489 | 7.47029 | 7.47561 |
| 2022-09-30 | 7.4748 | 0.00031 | 0.00 | 7.47449 | 7.46648 | 7.47607 |
| 2022-09-30 | 7.47461 | 0.00005 | 0.00 | 7.47456 | 7.46861 | 7.47529 |
| 2022-09-30 | 7.47451 | 0.00000 | 0.00 | 7.47451 | 7.46467 | 7.47529 |
EUR/DKK historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
