Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.45741 | -0.00043 | -0.01 | 7.45784 | 7.45726 | 7.46001 |
| 2022-09-30 | 7.45784 | -0.00045 | -0.01 | 7.45829 | 7.45692 | 7.45889 |
| 2022-09-30 | 7.45829 | -0.00011 | -0.00 | 7.4584 | 7.4546 | 7.45909 |
| 2022-09-30 | 7.45841 | -0.00033 | -0.00 | 7.45874 | 7.454 | 7.4591 |
| 2022-09-30 | 7.45873 | -0.00092 | -0.01 | 7.45965 | 7.45789 | 7.45974 |
| 2022-09-30 | 7.45963 | 0.00023 | 0.00 | 7.4594 | 7.45837 | 7.45966 |
| 2022-09-30 | 7.45991 | 0.00080 | 0.01 | 7.45911 | 7.45811 | 7.46037 |
| 2022-09-30 | 7.4591 | 0.00065 | 0.01 | 7.45845 | 7.45754 | 7.45935 |
| 2022-09-30 | 7.45844 | 0.00041 | 0.01 | 7.45803 | 7.45746 | 7.45898 |
| 2022-09-30 | 7.45804 | -0.00058 | -0.01 | 7.45862 | 7.45749 | 7.45926 |
| 2022-09-30 | 7.4586 | -0.00111 | -0.01 | 7.45971 | 7.45768 | 7.4601 |
| 2022-09-30 | 7.45971 | 0.00030 | 0.00 | 7.45941 | 7.45897 | 7.45972 |
| 2022-09-30 | 7.45926 | -0.00160 | -0.02 | 7.46086 | 7.45863 | 7.4611 |
| 2022-09-30 | 7.46086 | 0.00153 | 0.02 | 7.45933 | 7.4586 | 7.46144 |
| 2022-09-30 | 7.45932 | 0.00056 | 0.01 | 7.45876 | 7.45866 | 7.46124 |
| 2022-09-30 | 7.45878 | -0.00169 | -0.02 | 7.46047 | 7.45829 | 7.46926 |
| 2022-09-30 | 7.4605 | -0.00063 | -0.01 | 7.46113 | 7.46013 | 7.46168 |
| 2022-09-30 | 7.46116 | 0.00057 | 0.01 | 7.46059 | 7.45771 | 7.46116 |
| 2022-09-30 | 7.46056 | -0.00065 | -0.01 | 7.46121 | 7.46052 | 7.46174 |
| 2022-09-30 | 7.4612 | -0.00039 | -0.01 | 7.46159 | 7.46008 | 7.46217 |
