Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.47068 | 0.00014 | 0.00 | 7.47054 | 7.47042 | 7.4707 |
| 2022-09-30 | 7.47053 | 0.00070 | 0.01 | 7.46983 | 7.46875 | 7.4711 |
| 2022-09-30 | 7.46982 | -0.00035 | -0.00 | 7.47017 | 7.46418 | 7.47034 |
| 2022-09-30 | 7.46932 | -0.00129 | -0.02 | 7.47061 | 7.46932 | 7.47101 |
| 2022-09-30 | 7.47061 | -0.00037 | -0.00 | 7.47098 | 7.46993 | 7.47128 |
| 2022-09-30 | 7.47098 | -0.00005 | -0.00 | 7.47103 | 7.46889 | 7.47139 |
| 2022-09-30 | 7.47102 | 0.00081 | 0.01 | 7.47021 | 7.46553 | 7.47159 |
| 2022-09-30 | 7.47021 | -0.00003 | -0.00 | 7.47024 | 7.46375 | 7.47106 |
| 2022-09-30 | 7.47024 | 0.00019 | 0.00 | 7.47005 | 7.45545 | 7.47025 |
| 2022-09-30 | 7.47015 | -0.00131 | -0.02 | 7.47146 | 7.47011 | 7.47189 |
| 2022-09-30 | 7.47147 | 0.00099 | 0.01 | 7.47048 | 7.46947 | 7.47174 |
| 2022-09-30 | 7.47048 | -0.00025 | -0.00 | 7.47073 | 7.46468 | 7.47179 |
| 2022-09-30 | 7.47074 | 0.00038 | 0.01 | 7.47036 | 7.46843 | 7.47138 |
| 2022-09-30 | 7.47032 | 0.00034 | 0.00 | 7.46998 | 7.46385 | 7.47126 |
| 2022-09-30 | 7.46997 | -0.00018 | -0.00 | 7.47015 | 7.464 | 7.47016 |
| 2022-09-30 | 7.46952 | -0.00177 | -0.02 | 7.47129 | 7.46941 | 7.47136 |
| 2022-09-30 | 7.47127 | 0.00068 | 0.01 | 7.47059 | 7.46715 | 7.47148 |
