EUR/DKK

Gráfico de precios de Euro / Danish Krone - EUR/DKK

15m

30m

Historia

Cambio diario

Min.: 7.45707 Max.: 7.45851

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

SEK/MXN Swedish Krona / Mexican Peso	1.99659+0.00%	Comercio
EUR/MXN Euro / Mexican Peso	21.89722+0.00%	Comercio
GBP/CAD British Pound / Canadian dollar	1.84390+0.00%	Comercio
AUD/CHF Australian Dollar / Swiss Franc	0.53135+0.01%	Comercio
CAD/NOK Canadian dollar / Norwegian Krone	7.30487+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/DKK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.45839	0.00006	0.00	7.45833	7.45825	7.4585
2022-09-30	7.45832	0.00083	0.01	7.45749	7.45707	7.45842
2022-09-30	7.457	-0.00141	-0.02	7.45841	7.45662	7.45845
2022-09-30	7.45842	-0.00054	-0.01	7.45896	7.45799	7.45964
2022-09-30	7.45896	0.00031	0.00	7.45865	7.45748	7.45938
2022-09-30	7.45864	-0.00126	-0.02	7.4599	7.4584	7.46015
2022-09-30	7.45991	0.00072	0.01	7.45919	7.45609	7.46024
2022-09-30	7.45919	0.00136	0.02	7.45783	7.45765	7.45924
2022-09-30	7.45877	-0.00087	-0.01	7.45964	7.45819	7.45994
2022-09-30	7.45964	0.00015	0.00	7.45949	7.45808	7.45977
2022-09-30	7.4595	-0.00028	-0.00	7.45978	7.45835	7.46001
2022-09-30	7.45978	-0.00008	-0.00	7.45986	7.45864	7.4604
2022-09-30	7.45988	0.00115	0.02	7.45873	7.45795	7.4605
2022-09-30	7.45873	0.00074	0.01	7.45799	7.45782	7.45877
2022-09-30	7.45824	-0.00100	-0.01	7.45924	7.45793	7.45968
2022-09-30	7.45924	0.00101	0.01	7.45823	7.45726	7.4593
2022-09-30	7.45822	0.00024	0.00	7.45798	7.45751	7.459
2022-09-30	7.45798	-0.00094	-0.01	7.45892	7.45746	7.45939
2022-09-30	7.45891	-0.00051	-0.01	7.45942	7.45732	7.45984

50%