EUR/DKK

Gráfico de precios de Euro / Danish Krone - EUR/DKK

15m

30m

Historia

Cambio diario

Min.: 7.46209 Max.: 7.46574

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/CNH US Dollar / Chinese Yuan	7.15362+0.00%	Comercio
USD/SGD US Dollar / Singapore Dollar	1.29568+0.00%	Comercio
NZD/TRY New Zealand Dollar / Turkish Lira	24.01224-0.01%	Comercio
CAD/TRY Canadian Dollar / Turkish Lira	29.91809+0.00%	Comercio
AUD/NOK Australian Dollar / Norwegian Krone	6.56234+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/DKK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.46535	-0.00003	-0.00	7.46538	7.46532	7.4654
2022-09-30	7.46538	0.00108	0.01	7.4643	7.46209	7.46624
2022-09-30	7.46431	-0.00126	-0.02	7.46557	7.46332	7.46628
2022-09-30	7.46557	-0.00012	-0.00	7.46569	7.46	7.46576
2022-09-30	7.46466	-0.00112	-0.02	7.46578	7.4645	7.46725
2022-09-30	7.46577	0.00069	0.01	7.46508	7.46466	7.4667
2022-09-30	7.46508	0.00110	0.01	7.46398	7.46368	7.46643
2022-09-30	7.46396	0.00017	0.00	7.46379	7.46311	7.46481
2022-09-30	7.46379	-0.00017	-0.00	7.46396	7.46046	7.46424
2022-09-30	7.46397	0.00051	0.01	7.46346	7.46176	7.46397
2022-09-30	7.46187	-0.00157	-0.02	7.46344	7.46178	7.46421
2022-09-30	7.46342	-0.00001	-0.00	7.46343	7.4622	7.46394
2022-09-30	7.46344	0.00049	0.01	7.46295	7.46279	7.46383
2022-09-30	7.46294	-0.00138	-0.02	7.46432	7.46224	7.46444
2022-09-30	7.4643	0.00136	0.02	7.46294	7.46187	7.4643
2022-09-30	7.46292	0.00020	0.00	7.46272	7.46217	7.4631
2022-09-30	7.46212	-0.00122	-0.02	7.46334	7.46193	7.46425
2022-09-30	7.46335	-0.00080	-0.01	7.46415	7.46237	7.4647
2022-09-30	7.46415	-0.00014	-0.00	7.46429	7.46245	7.46456

50%