EUR/CZK

Gráfico de precios de Euro / Czech Koruna - EUR/CZK

15m

30m

Historia

Cambio diario

Min.: 24.2665 Max.: 24.3912

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/PLN Euro / Polish Zloty	4.25560+0.00%	Comercio
CAD/CNH Canadian Dollar / Chinese yuan	5.1208-0.00%	Comercio
EUR/HUF Euro / Hungarian Forint	393.313+0.01%	Comercio
SGD/MXN Singapore Dollar / Mexican Peso	14.23162+0.00%	Comercio
DKK/SEK Danish Krone / Swedish Krona	1.46890-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/CZK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	24.3015	0.0005	0.00	24.301	24.2997	24.3045
2022-09-30	24.2995	0.0622	0.26	24.2373	24.195	24.316
2022-09-30	24.2373	0.0915	0.38	24.1458	24.1458	24.2423
2022-09-30	24.232	-0.0238	-0.10	24.2558	24.22	24.282
2022-09-30	24.2513	0.0058	0.02	24.2455	24.2283	24.2813
2022-09-30	24.245	-0.0622	-0.26	24.3072	24.2193	24.3207
2022-09-30	24.3047	0.0299	0.12	24.2748	24.2748	24.3422
2022-09-30	24.2738	0.0108	0.04	24.263	24.2218	24.3145
2022-09-30	24.263	0.0142	0.06	24.2488	24.2137	24.2718
2022-09-30	24.2405	-0.0610	-0.25	24.3015	24.2348	24.3405
2022-09-30	24.2962	0.0145	0.06	24.2817	24.0878	24.376
2022-09-30	24.2817	0.0624	0.26	24.2193	24.2193	24.318
2022-09-30	24.2183	0.0020	0.01	24.2163	24.189	24.2535
2022-09-30	24.2135	-0.0618	-0.25	24.2753	24.159	24.2843
2022-09-30	24.2748	0.0991	0.41	24.1757	24.1757	24.2922
2022-09-30	24.266	-0.0225	-0.09	24.2885	24.2655	24.2982
2022-09-30	24.2862	-0.0185	-0.08	24.3047	24.2217	24.3482
2022-09-30	24.301	-0.0045	-0.02	24.3055	24.278	24.3395
2022-09-30	24.3037	-0.0025	-0.01	24.3062	24.2822	24.3367

50%