Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 25.0748 | 0.0023 | 0.01 | 25.0725 | 25.0698 | 25.0805 |
| 2022-09-30 | 25.0725 | 0.0096 | 0.04 | 25.0629 | 25.0564 | 25.1189 |
| 2022-09-30 | 25.0629 | -0.0021 | -0.01 | 25.065 | 25.0248 | 25.092 |
| 2022-09-30 | 25.065 | 0.0255 | 0.10 | 25.0395 | 25.01 | 25.0791 |
| 2022-09-30 | 25.0678 | 0.0109 | 0.04 | 25.0569 | 25.0483 | 25.1265 |
| 2022-09-30 | 25.0559 | -0.0860 | -0.34 | 25.1419 | 25.0355 | 25.1667 |
| 2022-09-30 | 25.1414 | 0.0131 | 0.05 | 25.1283 | 25.101 | 25.1937 |
| 2022-09-30 | 25.1293 | -0.0869 | -0.34 | 25.2162 | 25.1265 | 25.2467 |
| 2022-09-30 | 25.2162 | -0.0215 | -0.09 | 25.2377 | 25.1645 | 25.2743 |
| 2022-09-30 | 25.2345 | 0.0460 | 0.18 | 25.1885 | 25.1815 | 25.2394 |
| 2022-09-30 | 25.207 | -0.0367 | -0.15 | 25.2437 | 25.2053 | 25.2767 |
| 2022-09-30 | 25.2437 | 0.0035 | 0.01 | 25.2402 | 25.2232 | 25.2795 |
| 2022-09-30 | 25.2392 | -0.0030 | -0.01 | 25.2422 | 25.2092 | 25.3005 |
| 2022-09-30 | 25.2437 | -0.0260 | -0.10 | 25.2697 | 25.2329 | 25.3257 |
| 2022-09-30 | 25.2692 | -0.0392 | -0.15 | 25.3084 | 25.2571 | 25.351 |
| 2022-09-30 | 25.3194 | 0.0460 | 0.18 | 25.2734 | 25.2554 | 25.3276 |
| 2022-09-30 | 25.3175 | -0.0137 | -0.05 | 25.3312 | 25.2983 | 25.4077 |
| 2022-09-30 | 25.3313 | 0.0686 | 0.27 | 25.2627 | 25.2562 | 25.3863 |
| 2022-09-30 | 25.2735 | 0.0061 | 0.02 | 25.2674 | 25.2432 | 25.3222 |
| 2022-09-30 | 25.2672 | -0.0001 | -0.00 | 25.2673 | 25.2404 | 25.3134 |
