Gráfico de precios de Euro / Czech Koruna - EUR/CZK

24.2241
+0.00%

EUR/CZK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 24.1738 0.0219 0.09 24.1519 24.1175 24.1802
2022-09-30 24.1507 -0.0152 -0.06 24.1659 24.1161 24.1992
2022-09-30 24.1661 -0.0075 -0.03 24.1736 24.1508 24.2189
2022-09-30 24.1739 0.0445 0.18 24.1294 24.1204 24.1908
2022-09-30 24.1306 0.0192 0.08 24.1114 24.0894 24.1396
2022-09-30 24.1108 0.0527 0.22 24.0581 24.0581 24.112
2022-09-30 24.1093 -0.0035 -0.01 24.1128 24.0963 24.1364
2022-09-30 24.113 0.0091 0.04 24.1039 24.0804 24.138
2022-09-30 24.1041 0.0514 0.21 24.0527 24.0399 24.119
2022-09-30 24.0531 -0.0218 -0.09 24.0749 24.0322 24.0789
2022-09-30 24.0751 -0.0126 -0.05 24.0877 24.0484 24.0998
2022-09-30 24.0897 0.0249 0.10 24.0648 24.0648 24.0912
2022-09-30 24.0794 -0.0235 -0.10 24.1029 24.0753 24.1115
2022-09-30 24.1014 -0.0379 -0.16 24.1393 24.0811 24.1511
2022-09-30 24.1383 -0.0338 -0.14 24.1721 24.121 24.1841
2022-09-30 24.1644 -0.0009 -0.00 24.1653 24.1305 24.1802
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas