EUR/CZK

Gráfico de precios de Euro / Czech Koruna - EUR/CZK

15m

30m

Historia

Cambio diario

Min.: 24.0498 Max.: 24.1758

Información de mercado

Horas de negociación (UTC)

AUD/PLN Australian Dollar / Polish Zloty	2.37515-0.00%	Comercio
NZD/SGD New Zealand Dollar / Singapore Dollar	0.73916+0.00%	Comercio
GBP/CZK British Pound / Czech Koruna	27.4257+0.00%	Comercio
EUR/DKK Euro / Danish Krone	7.46780+0.00%	Comercio
NZD/SEK New Zealand Dollar / Swedish Krona	5.36422-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/CZK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	24.1598	-0.0057	-0.02	24.1655	24.1583	24.1758
2022-09-30	24.1615	0.0367	0.15	24.1248	24.0498	24.166
2022-09-30	24.1503	-0.0122	-0.05	24.1625	24.1428	24.2135
2022-09-30	24.159	-0.0675	-0.28	24.2265	24.1295	24.2368
2022-09-30	24.2233	-0.0112	-0.05	24.2345	24.2063	24.2548
2022-09-30	24.2308	-0.0427	-0.18	24.2735	24.2078	24.2958
2022-09-30	24.2733	-0.0162	-0.07	24.2895	24.2395	24.3145
2022-09-30	24.2865	-0.0022	-0.01	24.2887	24.2417	24.301
2022-09-30	24.2673	-0.0444	-0.18	24.3117	24.264	24.3412
2022-09-30	24.3117	-0.0430	-0.18	24.3547	24.2903	24.3732
2022-09-30	24.3532	-0.0020	-0.01	24.3552	24.2877	24.3975
2022-09-30	24.3552	0.0327	0.13	24.3225	24.2867	24.3972
2022-09-30	24.322	0.0005	0.00	24.3215	24.296	24.3387
2022-09-30	24.3182	-0.0035	-0.01	24.3217	24.2932	24.3282
2022-09-30	24.3145	0.0008	0.00	24.3137	24.3042	24.3435
2022-09-30	24.311	-0.0475	-0.20	24.3585	24.2887	24.3727
2022-09-30	24.3585	0.0580	0.24	24.3005	24.299	24.3667
2022-09-30	24.3005	-0.0112	-0.05	24.3117	24.2887	24.3395
2022-09-30	24.3115	0.0313	0.13	24.2802	24.2757	24.3335