EUR/CZK

Gráfico de precios de Euro / Czech Koruna - EUR/CZK

15m

30m

Historia

Cambio diario

Min.: 24.6546 Max.: 24.7196

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CAD/TRY Canadian Dollar / Turkish Lira	29.35758+0.00%	Comercio
CHF/DKK Swiss Franc / Danish Krone	7.98990+0.00%	Comercio
EUR/CNH Euro / Chinese Yuan	8.4397-0.00%	Comercio
NOK/JPY Norwegian Krone / Japanese Yen	14.2607-0.00%	Comercio
GBP/NOK British Pound / Norwegian Krone	13.85063+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/CZK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	24.7281	0.0092	0.04	24.7189	24.7189	24.7371
2022-09-30	24.7189	0.0213	0.09	24.6976	24.6464	24.7216
2022-09-30	24.7096	-0.0075	-0.03	24.7171	24.7036	24.7576
2022-09-30	24.7166	-0.0180	-0.07	24.7346	24.7096	24.7771
2022-09-30	24.7331	-0.0255	-0.10	24.7586	24.7011	24.7821
2022-09-30	24.7586	-0.0435	-0.18	24.8021	24.7434	24.8231
2022-09-30	24.8021	0.0160	0.06	24.7861	24.7484	24.8648
2022-09-30	24.7856	-0.0030	-0.01	24.7886	24.7506	24.8001
2022-09-30	24.7841	0.0090	0.04	24.7751	24.7751	24.8236
2022-09-30	24.7744	-0.0097	-0.04	24.7841	24.7359	24.8251
2022-09-30	24.7831	-0.0122	-0.05	24.7953	24.7689	24.8266
2022-09-30	24.7941	0.0155	0.06	24.7786	24.7409	24.8238
2022-09-30	24.7791	0.0052	0.02	24.7739	24.7451	24.8166
2022-09-30	24.7711	-0.0005	-0.00	24.7716	24.6946	24.7904
2022-09-30	24.7581	-0.0078	-0.03	24.7659	24.7454	24.8661
2022-09-30	24.7654	0.0238	0.10	24.7416	24.7389	24.7944
2022-09-30	24.7396	-0.0105	-0.04	24.7501	24.7249	24.7791
2022-09-30	24.7461	-0.0150	-0.06	24.7611	24.7371	24.8011
2022-09-30	24.7616	0.0032	0.01	24.7584	24.7324	24.7966

50%