EUR/CZK

Gráfico de precios de Euro / Czech Koruna - EUR/CZK

15m

30m

Historia

Cambio diario

Min.: 24.9465 Max.: 24.9838

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/NOK British Pound / Norwegian Krone	14.00078-0.00%	Comercio
NZD/HKD New Zealand Dollar / Hong Kong Dollar	4.6216+0.00%	Comercio
CAD/CHF Canadian dollar / Swiss Franc	0.59740-0.00%	Comercio
AUD/PLN Australian Dollar / Polish Zloty	2.41402-0.00%	Comercio
CHF/PLN Swiss Franc / Polish Zloty	4.56835+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/CZK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	25.0513	-0.0052	-0.02	25.0565	25.043	25.0595
2022-09-30	25.0545	0.0655	0.26	24.989	24.9788	25.105
2022-09-30	24.989	-0.0290	-0.12	25.018	24.9455	25.0448
2022-09-30	25.011	0.0055	0.02	25.0055	24.9505	25.0385
2022-09-30	24.978	-0.0473	-0.19	25.0253	24.9446	25.0506
2022-09-30	25.0238	0.0250	0.10	24.9988	24.9563	25.0603
2022-09-30	24.9998	-0.0630	-0.25	25.0628	24.9461	25.0883
2022-09-30	25.0613	-0.0015	-0.01	25.0628	24.9445	25.0885
2022-09-30	25.0548	0.0015	0.01	25.0533	25.0135	25.1193
2022-09-30	25.0583	0.0068	0.03	25.0515	24.9698	25.0645
2022-09-30	25.061	0.0215	0.09	25.0395	25.011	25.1722
2022-09-30	25.0395	0.0302	0.12	25.0093	24.9775	25.1353
2022-09-30	25.011	-0.1365	-0.54	25.1475	24.9675	25.2375
2022-09-30	25.1447	-0.0438	-0.17	25.1885	25.0603	25.2517
2022-09-30	25.189	0.0408	0.16	25.1482	25.106	25.286
2022-09-30	25.1475	0.0240	0.10	25.1235	25.1025	25.1805
2022-09-30	25.1505	0.1372	0.55	25.0133	25.0128	25.2635
2022-09-30	25.0073	0.0972	0.39	24.9101	24.9048	25.0687
2022-09-30	24.9098	-0.0100	-0.04	24.9198	24.8711	24.9733
2022-09-30	24.9193	0.0072	0.03	24.9121	24.9011	24.9733

50%