Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 25.2636 | -0.0512 | -0.20 | 25.3148 | 25.2574 | 25.3345 |
| 2022-09-30 | 25.311 | -0.0092 | -0.04 | 25.3202 | 25.0215 | 25.3477 |
| 2022-09-30 | 25.3212 | 0.0157 | 0.06 | 25.3055 | 25.2892 | 25.3509 |
| 2022-09-30 | 25.3017 | -0.0475 | -0.19 | 25.3492 | 25.2741 | 25.3608 |
| 2022-09-30 | 25.3487 | 0.0243 | 0.10 | 25.3244 | 25.2764 | 25.3708 |
| 2022-09-30 | 25.3251 | 0.0467 | 0.18 | 25.2784 | 25.2595 | 25.3278 |
| 2022-09-30 | 25.3105 | 0.0063 | 0.02 | 25.3042 | 25.2782 | 25.3665 |
| 2022-09-30 | 25.3004 | -0.0155 | -0.06 | 25.3159 | 25.2733 | 25.3613 |
| 2022-09-30 | 25.3127 | 0.0480 | 0.19 | 25.2647 | 25.2503 | 25.3629 |
| 2022-09-30 | 25.2642 | 0.0641 | 0.25 | 25.2001 | 25.1887 | 25.297 |
| 2022-09-30 | 25.1986 | 0.0825 | 0.33 | 25.1161 | 25.102 | 25.2221 |
| 2022-09-30 | 25.117 | 0.0105 | 0.04 | 25.1065 | 25.0795 | 25.1244 |
| 2022-09-30 | 25.1086 | -0.0173 | -0.07 | 25.1259 | 25.0786 | 25.165 |
| 2022-09-30 | 25.1258 | -0.0055 | -0.02 | 25.1313 | 25.052 | 25.159 |
| 2022-09-30 | 25.1303 | 0.0656 | 0.26 | 25.0647 | 25.0513 | 25.1554 |
| 2022-09-30 | 25.065 | -0.0443 | -0.18 | 25.1093 | 25.0026 | 25.1479 |
| 2022-09-30 | 25.1088 | 0.0648 | 0.26 | 25.044 | 25.0423 | 25.1394 |
| 2022-09-30 | 25.0445 | 0.0100 | 0.04 | 25.0345 | 25.0215 | 25.0581 |
| 2022-09-30 | 25.0311 | -0.0475 | -0.19 | 25.0786 | 25.0196 | 25.0952 |
| 2022-09-30 | 25.0782 | 0.0198 | 0.08 | 25.0584 | 25.0448 | 25.1025 |
