EUR/CZK

Gráfico de precios de Euro / Czech Koruna - EUR/CZK

15m

30m

Historia

Cambio diario

Min.: 24.4317 Max.: 24.5027

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

PLN/JPY Zloty / Yen	40.482+0.00%	Comercio
EUR/ZAR Euro / South African Rand	20.62047+0.00%	Comercio
SEK/JPY Swedish Krona / Yen	15.427-0.00%	Comercio
EUR/BYN Euro / Belarusian Ruble	3.536290.00%	Comercio
AUD/HKD Australian Dollar / Hong Kong Dollar	5.0977+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/CZK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	24.4287	-0.0457	-0.19	24.4744	24.4277	24.5027
2022-09-30	24.4749	0.0409	0.17	24.434	24.432	24.5022
2022-09-30	24.434	-0.0152	-0.06	24.4492	24.417	24.4757
2022-09-30	24.4495	-0.0042	-0.02	24.4537	24.4362	24.4814
2022-09-30	24.4532	0.0445	0.18	24.4087	24.3977	24.4979
2022-09-30	24.4082	0.0305	0.13	24.3777	24.3637	24.4142
2022-09-30	24.3887	-0.0443	-0.18	24.433	24.373	24.4685
2022-09-30	24.4325	-0.1242	-0.51	24.5567	24.3837	24.5639
2022-09-30	24.5582	-0.0157	-0.06	24.5739	24.5137	24.5984
2022-09-30	24.5734	-0.0023	-0.01	24.5757	24.5592	24.6162
2022-09-30	24.5749	0.0272	0.11	24.5477	24.5434	24.5867
2022-09-30	24.5454	0.0487	0.20	24.4967	24.4917	24.5514
2022-09-30	24.5302	-0.0235	-0.10	24.5537	24.4937	24.5894
2022-09-30	24.5517	-0.0045	-0.02	24.5562	24.5329	24.5962
2022-09-30	24.5564	-0.0225	-0.09	24.5789	24.5227	24.6052
2022-09-30	24.5792	0.0070	0.03	24.5722	24.5684	24.6294
2022-09-30	24.5722	0.0348	0.14	24.5374	24.5357	24.6067
2022-09-30	24.5372	0.0095	0.04	24.5277	24.4977	24.5382

50%