EUR/CZK

Gráfico de precios de Euro / Czech Koruna - EUR/CZK

15m

30m

Historia

Cambio diario

Min.: 24.2337 Max.: 24.3347

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/BRL USD/BRL	5.357580.00%	Comercio
CAD/TRY Canadian Dollar / Turkish Lira	29.95268+0.00%	Comercio
CHF/DKK Swiss Franc / Danish Krone	7.98782+0.00%	Comercio
GBP/DKK British Pound / Danish Krone	8.63045+0.00%	Comercio
CHF/SEK Swiss Franc / Swedish Krona	11.67903-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/CZK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	24.3102	0.0067	0.03	24.3035	24.2947	24.3167
2022-09-30	24.303	0.0693	0.29	24.2337	24.2337	24.3217
2022-09-30	24.296	-0.0447	-0.18	24.3407	24.293	24.3585
2022-09-30	24.3402	-0.0408	-0.17	24.381	24.3252	24.4285
2022-09-30	24.38	0.0228	0.09	24.3572	24.3237	24.4052
2022-09-30	24.3565	0.0275	0.11	24.329	24.2912	24.3577
2022-09-30	24.3285	-0.0350	-0.14	24.3635	24.315	24.3995
2022-09-30	24.361	0.1213	0.50	24.2397	24.2397	24.3737
2022-09-30	24.347	-0.0900	-0.37	24.437	24.3465	24.4572
2022-09-30	24.437	0.0193	0.08	24.4177	24.4155	24.4537
2022-09-30	24.4162	-0.0605	-0.25	24.4767	24.3465	24.4872
2022-09-30	24.4762	0.0640	0.26	24.4122	24.3977	24.4954
2022-09-30	24.4117	-0.0233	-0.10	24.435	24.3687	24.4537
2022-09-30	24.4345	-0.0002	-0.00	24.4347	24.3602	24.442
2022-09-30	24.436	-0.0807	-0.33	24.5167	24.4282	24.5312
2022-09-30	24.5159	0.0050	0.02	24.5109	24.4854	24.5717
2022-09-30	24.5094	0.0077	0.03	24.5017	24.4594	24.5537
2022-09-30	24.5012	-0.0310	-0.13	24.5322	24.4667	24.5522
2022-09-30	24.5344	0.0125	0.05	24.5219	24.4704	24.5669

50%