Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 24.3102 | 0.0130 | 0.05 | 24.2972 | 24.2972 | 24.3125 |
| 2022-09-30 | 24.2962 | 0.0184 | 0.08 | 24.2778 | 24.255 | 24.3392 |
| 2022-09-30 | 24.2763 | 0.0618 | 0.26 | 24.2145 | 24.2068 | 24.308 |
| 2022-09-30 | 24.2138 | -0.0047 | -0.02 | 24.2185 | 24.1943 | 24.2808 |
| 2022-09-30 | 24.2155 | -0.0198 | -0.08 | 24.2353 | 24.1923 | 24.2655 |
| 2022-09-30 | 24.234 | 0.0102 | 0.04 | 24.2238 | 24.1788 | 24.2358 |
| 2022-09-30 | 24.227 | -0.0188 | -0.08 | 24.2458 | 24.2143 | 24.2755 |
| 2022-09-30 | 24.24 | -0.0665 | -0.27 | 24.3065 | 24.1908 | 24.3262 |
| 2022-09-30 | 24.3017 | -0.0003 | -0.00 | 24.302 | 24.2817 | 24.3632 |
| 2022-09-30 | 24.2985 | 0.0200 | 0.08 | 24.2785 | 24.1938 | 24.342 |
| 2022-09-30 | 24.2775 | 0.0357 | 0.15 | 24.2418 | 24.24 | 24.302 |
| 2022-09-30 | 24.2365 | 0.0147 | 0.06 | 24.2218 | 24.1853 | 24.2473 |
| 2022-09-30 | 24.2228 | -0.0297 | -0.12 | 24.2525 | 24.2138 | 24.286 |
| 2022-09-30 | 24.252 | 0.0310 | 0.13 | 24.221 | 24.2123 | 24.2868 |
| 2022-09-30 | 24.221 | 0.0110 | 0.05 | 24.21 | 24.1938 | 24.265 |
| 2022-09-30 | 24.2095 | -0.0473 | -0.19 | 24.2568 | 24.1913 | 24.2855 |
| 2022-09-30 | 24.2553 | 0.0008 | 0.00 | 24.2545 | 24.2305 | 24.2925 |
| 2022-09-30 | 24.2523 | 0.0805 | 0.33 | 24.1718 | 24.1718 | 24.254 |
