Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 24.3487 | 0.0027 | 0.01 | 24.346 | 24.3432 | 24.3527 |
| 2022-09-30 | 24.346 | 0.0058 | 0.02 | 24.3402 | 24.3145 | 24.3705 |
| 2022-09-30 | 24.3392 | 0.0002 | 0.00 | 24.339 | 24.3122 | 24.3647 |
| 2022-09-30 | 24.3377 | 0.0550 | 0.23 | 24.2827 | 24.2227 | 24.3377 |
| 2022-09-30 | 24.2922 | -0.0415 | -0.17 | 24.3337 | 24.2902 | 24.3787 |
| 2022-09-30 | 24.3332 | 0.0047 | 0.02 | 24.3285 | 24.3062 | 24.3682 |
| 2022-09-30 | 24.3282 | 0.0305 | 0.13 | 24.2977 | 24.2697 | 24.3552 |
| 2022-09-30 | 24.2952 | 0.0242 | 0.10 | 24.271 | 24.2657 | 24.331 |
| 2022-09-30 | 24.271 | 0.0062 | 0.03 | 24.2648 | 24.2273 | 24.2957 |
| 2022-09-30 | 24.2648 | 0.0130 | 0.05 | 24.2518 | 24.2118 | 24.2678 |
| 2022-09-30 | 24.2558 | -0.0562 | -0.23 | 24.312 | 24.2238 | 24.329 |
| 2022-09-30 | 24.3115 | -0.0022 | -0.01 | 24.3137 | 24.2622 | 24.3455 |
| 2022-09-30 | 24.3135 | -0.0135 | -0.06 | 24.327 | 24.2817 | 24.353 |
| 2022-09-30 | 24.3267 | -0.0120 | -0.05 | 24.3387 | 24.2897 | 24.36 |
| 2022-09-30 | 24.3382 | -0.0205 | -0.08 | 24.3587 | 24.2895 | 24.3767 |
| 2022-09-30 | 24.3582 | 0.0085 | 0.03 | 24.3497 | 24.2977 | 24.3627 |
| 2022-09-30 | 24.3497 | -0.0080 | -0.03 | 24.3577 | 24.319 | 24.372 |
