EUR/CZK

Gráfico de precios de Euro / Czech Koruna - EUR/CZK

15m

30m

Historia

Cambio diario

Min.: 24.8546 Max.: 24.8881

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/SGD Euro / Singapore Dollar	1.46727+0.00%	Comercio
NZD/SEK New Zealand Dollar / Swedish Krona	5.76500-0.00%	Comercio
EUR/CHF Euro / Swiss Franc	0.93662-0.00%	Comercio
SGD/MXN Singapore Dollar / Mexican Peso	14.91580+0.00%	Comercio
USD/JPY US Dollar / Japanese Yen	143.983-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/CZK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	24.8666	-0.0012	-0.00	24.8678	24.8651	24.8726
2022-09-30	24.8668	0.0152	0.06	24.8516	24.8496	24.9133
2022-09-30	24.8511	-0.0462	-0.19	24.8973	24.8238	24.9238
2022-09-30	24.8926	0.0050	0.02	24.8876	24.8658	24.9073
2022-09-30	24.8911	-0.0120	-0.05	24.9031	24.8853	24.9553
2022-09-30	24.8986	-0.0112	-0.04	24.9098	24.8868	24.9431
2022-09-30	24.9103	0.0170	0.07	24.8933	24.8873	24.9376
2022-09-30	24.8936	0.0255	0.10	24.8681	24.8558	24.9083
2022-09-30	24.8686	0.0555	0.22	24.8131	24.8131	24.8791
2022-09-30	24.8126	0.0800	0.32	24.7326	24.7326	24.8403
2022-09-30	24.7988	-0.0853	-0.34	24.8841	24.7941	24.9073
2022-09-30	24.8841	0.0123	0.05	24.8718	24.8663	24.9333
2022-09-30	24.8713	-0.0180	-0.07	24.8893	24.8188	24.9218
2022-09-30	24.8891	0.0318	0.13	24.8573	24.8486	24.9261
2022-09-30	24.8546	-0.0265	-0.11	24.8811	24.8478	24.9156
2022-09-30	24.8801	0.0125	0.05	24.8676	24.8211	24.8948
2022-09-30	24.8556	-0.0627	-0.25	24.9183	24.8471	24.9351
2022-09-30	24.9188	0.0087	0.03	24.9101	24.8868	24.9433
2022-09-30	24.9086	0.0610	0.25	24.8476	24.8476	24.9516
2022-09-30	24.8466	-0.1165	-0.47	24.9631	24.8363	24.9846

50%