Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 24.5134 | 0.0270 | 0.11 | 24.4864 | 24.4864 | 24.5147 |
| 2022-09-30 | 24.4862 | 0.0065 | 0.03 | 24.4797 | 24.4369 | 24.4964 |
| 2022-09-30 | 24.4594 | -0.0335 | -0.14 | 24.4929 | 24.4577 | 24.5187 |
| 2022-09-30 | 24.4977 | 0.0068 | 0.03 | 24.4909 | 24.4404 | 24.5329 |
| 2022-09-30 | 24.4912 | -0.0385 | -0.16 | 24.5297 | 24.4477 | 24.5417 |
| 2022-09-30 | 24.5297 | 0.0040 | 0.02 | 24.5257 | 24.4737 | 24.5644 |
| 2022-09-30 | 24.5257 | 0.0388 | 0.16 | 24.4869 | 24.4794 | 24.5584 |
| 2022-09-30 | 24.4849 | 0.1042 | 0.43 | 24.3807 | 24.3807 | 24.5317 |
| 2022-09-30 | 24.5029 | 0.0185 | 0.08 | 24.4844 | 24.4679 | 24.5424 |
| 2022-09-30 | 24.4844 | 0.0474 | 0.19 | 24.437 | 24.4347 | 24.5069 |
| 2022-09-30 | 24.437 | 0.0203 | 0.08 | 24.4167 | 24.3975 | 24.4687 |
| 2022-09-30 | 24.4167 | 0.0010 | 0.00 | 24.4157 | 24.3612 | 24.4822 |
| 2022-09-30 | 24.4157 | -0.0237 | -0.10 | 24.4394 | 24.3542 | 24.5349 |
| 2022-09-30 | 24.4384 | 0.0137 | 0.06 | 24.4247 | 24.3815 | 24.4452 |
| 2022-09-30 | 24.4082 | -0.0375 | -0.15 | 24.4457 | 24.3552 | 24.5169 |
| 2022-09-30 | 24.4427 | -0.0103 | -0.04 | 24.453 | 24.4189 | 24.5089 |
| 2022-09-30 | 24.454 | 0.0478 | 0.20 | 24.4062 | 24.3972 | 24.4862 |
