Gráfico de precios de Euro / Czech Koruna - EUR/CZK

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

EUR/CZK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 25.3809 0.0146 0.06 25.3663 25.3573 25.3845
2022-09-30 25.3656 0.1251 0.50 25.2405 25.235 25.4175
2022-09-30 25.2405 0.0352 0.14 25.2053 25.188 25.2545
2022-09-30 25.205 0.0435 0.17 25.1615 25.1615 25.2125
2022-09-30 25.1865 -0.0554 -0.22 25.2419 25.1508 25.2616
2022-09-30 25.2415 -0.0168 -0.07 25.2583 25.2099 25.2753
2022-09-30 25.2578 -0.0478 -0.19 25.3056 25.2272 25.3231
2022-09-30 25.3054 -0.0585 -0.23 25.3639 25.2749 25.3858
2022-09-30 25.3641 0.0713 0.28 25.2928 25.2875 25.4197
2022-09-30 25.2928 0.0123 0.05 25.2805 25.2455 25.3065
2022-09-30 25.2755 -0.0730 -0.29 25.3485 25.2533 25.3767
2022-09-30 25.3475 -0.0132 -0.05 25.3607 25.3082 25.4039
2022-09-30 25.3629 0.1210 0.48 25.2419 25.19 25.4264
2022-09-30 25.2356 0.0794 0.32 25.1562 25.1522 25.2776
2022-09-30 25.1552 0.0230 0.09 25.1322 25.1065 25.1733
2022-09-30 25.1222 0.0657 0.26 25.0565 25.0565 25.1396
2022-09-30 25.0991 0.0023 0.01 25.0968 25.0611 25.2001
2022-09-30 25.0988 -0.0139 -0.06 25.1127 25.0678 25.1733
2022-09-30 25.1145 -0.0233 -0.09 25.1378 25.0777 25.1874
2022-09-30 25.1304 -0.0124 -0.05 25.1428 24.8975 25.205
Go help.dzengi.com