EUR/CZK

Gráfico de precios de Euro / Czech Koruna - EUR/CZK

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

EUR/CZK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 24.8811 0.0250 0.10 24.8561 24.8408 24.8871
2022-09-30 24.8556 -0.0172 -0.07 24.8728 24.8281 24.9343
2022-09-30 24.8728 -0.0353 -0.14 24.9081 24.8013 24.9201
2022-09-30 24.9091 -0.0385 -0.15 24.9476 24.8391 24.9806
2022-09-30 24.9496 -0.0050 -0.02 24.9546 24.8611 24.9714
2022-09-30 24.9635 -0.0253 -0.10 24.9888 24.9258 25.0165
2022-09-30 24.9893 0.0345 0.14 24.9548 24.9233 25.0285
2022-09-30 24.9553 -0.0562 -0.22 25.0115 24.9213 25.0507
2022-09-30 25.0125 -0.0055 -0.02 25.018 24.9393 25.0775
2022-09-30 25.0173 0.0243 0.10 24.993 24.9648 25.0588
2022-09-30 25.0055 0.0820 0.33 24.9235 24.8788 25.021
2022-09-30 24.973 -0.0435 -0.17 25.0165 24.947 25.0908
2022-09-30 25.0173 0.0260 0.10 24.9913 24.9825 25.099
2022-09-30 24.9893 0.0310 0.12 24.9583 24.9198 25.0468
2022-09-30 24.9581 -0.0234 -0.09 24.9815 24.9076 25.0366
2022-09-30 24.9825 0.0794 0.32 24.9031 24.8998 25.0183
2022-09-30 24.9121 0.0695 0.28 24.8426 24.8426 24.934
2022-09-30 24.9043 -0.1192 -0.48 25.0235 24.8783 25.0468
2022-09-30 25.0286 0.0715 0.29 24.9571 24.9386 25.0788
2022-09-30 24.9561 -0.0879 -0.35 25.044 24.8908 25.0909
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas