EUR/CZK

Gráfico de precios de Euro / Czech Koruna - EUR/CZK

15m

30m

Historia

Cambio diario

Min.: 24.5352 Max.: 24.6589

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AUD/HKD Australian Dollar / Hong Kong Dollar	5.1585+0.01%	Comercio
USD/ZAR US Dollar / South African Rand	17.73074-0.01%	Comercio
GBP/MXN British Pound / Mexican Peso	25.29023-0.00%	Comercio
GBP/NOK British Pound / Norwegian Krone	13.69753-0.00%	Comercio
CHF/ZAR Swiss Franc / Rand	22.24506-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/CZK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	24.6334	0.0067	0.03	24.6267	24.6267	24.6392
2022-09-30	24.6217	0.0060	0.02	24.6157	24.5352	24.6541
2022-09-30	24.6162	-0.0050	-0.02	24.6212	24.5917	24.6681
2022-09-30	24.6217	0.0080	0.03	24.6137	24.5812	24.6549
2022-09-30	24.6137	0.0030	0.01	24.6107	24.5797	24.6207
2022-09-30	24.5107	-0.1020	-0.41	24.6127	24.5107	24.6474
2022-09-30	24.6117	-0.0349	-0.14	24.6466	24.2328	24.6781
2022-09-30	24.6344	-0.0355	-0.14	24.6699	24.6024	24.6884
2022-09-30	24.6694	-0.0367	-0.15	24.7061	24.6406	24.7289
2022-09-30	24.7074	-0.0115	-0.05	24.7189	24.6546	24.7414
2022-09-30	24.7189	0.0213	0.09	24.6976	24.6464	24.7216
2022-09-30	24.7096	-0.0075	-0.03	24.7171	24.7036	24.7576
2022-09-30	24.7166	-0.0180	-0.07	24.7346	24.7096	24.7771
2022-09-30	24.7331	-0.0255	-0.10	24.7586	24.7011	24.7821
2022-09-30	24.7586	-0.0435	-0.18	24.8021	24.7434	24.8231
2022-09-30	24.8021	0.0160	0.06	24.7861	24.7484	24.8648
2022-09-30	24.7856	-0.0030	-0.01	24.7886	24.7506	24.8001
2022-09-30	24.7841	0.0090	0.04	24.7751	24.7751	24.8236
2022-09-30	24.7744	-0.0097	-0.04	24.7841	24.7359	24.8251

50%