Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 25.2604 | -0.0011 | -0.00 | 25.2615 | 25.2586 | 25.264 |
| 2022-09-30 | 25.2605 | 0.0336 | 0.13 | 25.2269 | 25.2092 | 25.2702 |
| 2022-09-30 | 25.2264 | 0.0459 | 0.18 | 25.1805 | 25.1686 | 25.2289 |
| 2022-09-30 | 25.1858 | -0.0262 | -0.10 | 25.212 | 25.179 | 25.2431 |
| 2022-09-30 | 25.2097 | -0.0540 | -0.21 | 25.2637 | 25.0085 | 25.2882 |
| 2022-09-30 | 25.2646 | 0.0654 | 0.26 | 25.1992 | 25.1962 | 25.297 |
| 2022-09-30 | 25.1995 | -0.0372 | -0.15 | 25.2367 | 25.1847 | 25.2643 |
| 2022-09-30 | 25.2362 | -0.0616 | -0.24 | 25.2978 | 25.2121 | 25.3085 |
| 2022-09-30 | 25.2932 | 0.1257 | 0.50 | 25.1675 | 25.1675 | 25.3075 |
| 2022-09-30 | 25.2636 | -0.0512 | -0.20 | 25.3148 | 25.2574 | 25.3345 |
| 2022-09-30 | 25.311 | -0.0092 | -0.04 | 25.3202 | 25.0215 | 25.3477 |
| 2022-09-30 | 25.3212 | 0.0157 | 0.06 | 25.3055 | 25.2892 | 25.3509 |
| 2022-09-30 | 25.3017 | -0.0475 | -0.19 | 25.3492 | 25.2741 | 25.3608 |
| 2022-09-30 | 25.3487 | 0.0243 | 0.10 | 25.3244 | 25.2764 | 25.3708 |
| 2022-09-30 | 25.3251 | 0.0467 | 0.18 | 25.2784 | 25.2595 | 25.3278 |
| 2022-09-30 | 25.3105 | 0.0063 | 0.02 | 25.3042 | 25.2782 | 25.3665 |
| 2022-09-30 | 25.3004 | -0.0155 | -0.06 | 25.3159 | 25.2733 | 25.3613 |
| 2022-09-30 | 25.3127 | 0.0480 | 0.19 | 25.2647 | 25.2503 | 25.3629 |
| 2022-09-30 | 25.2642 | 0.0641 | 0.25 | 25.2001 | 25.1887 | 25.297 |
| 2022-09-30 | 25.1986 | 0.0825 | 0.33 | 25.1161 | 25.102 | 25.2221 |
