Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 24.2375 | 0.0127 | 0.05 | 24.2248 | 24.2235 | 24.2375 |
| 2022-09-30 | 24.2258 | 0.0085 | 0.04 | 24.2173 | 24.2013 | 24.255 |
| 2022-09-30 | 24.2173 | -0.0402 | -0.17 | 24.2575 | 24.197 | 24.266 |
| 2022-09-30 | 24.258 | 0.0182 | 0.08 | 24.2398 | 24.22 | 24.28 |
| 2022-09-30 | 24.2393 | 0.0045 | 0.02 | 24.2348 | 24.1923 | 24.255 |
| 2022-09-30 | 24.2343 | 0.0065 | 0.03 | 24.2278 | 24.1958 | 24.2373 |
| 2022-09-30 | 24.2273 | -0.0022 | -0.01 | 24.2295 | 24.1938 | 24.2718 |
| 2022-09-30 | 24.2278 | 0.0053 | 0.02 | 24.2225 | 24.1993 | 24.264 |
| 2022-09-30 | 24.2225 | -0.0020 | -0.01 | 24.2245 | 24.1843 | 24.252 |
| 2022-09-30 | 24.2235 | 0.0300 | 0.12 | 24.1935 | 24.193 | 24.2528 |
| 2022-09-30 | 24.1925 | -0.0105 | -0.04 | 24.203 | 24.1733 | 24.2278 |
| 2022-09-30 | 24.2025 | 0.0027 | 0.01 | 24.1998 | 24.1765 | 24.2125 |
| 2022-09-30 | 24.1943 | -0.0412 | -0.17 | 24.2355 | 24.1815 | 24.2573 |
| 2022-09-30 | 24.2323 | -0.1234 | -0.51 | 24.3557 | 24.1978 | 24.3755 |
| 2022-09-30 | 24.3555 | 0.0458 | 0.19 | 24.3097 | 24.3097 | 24.375 |
| 2022-09-30 | 24.3045 | 0.0165 | 0.07 | 24.288 | 24.2758 | 24.3302 |
| 2022-09-30 | 24.287 | -0.0132 | -0.05 | 24.3002 | 24.256 | 24.3555 |
| 2022-09-30 | 24.3002 | 0.0505 | 0.21 | 24.2497 | 24.2437 | 24.3052 |
