Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 25.255 | 0.0087 | 0.03 | 25.2463 | 25.2375 | 25.2561 |
| 2022-09-30 | 25.243 | 0.0463 | 0.18 | 25.1967 | 25.1847 | 25.2932 |
| 2022-09-30 | 25.2045 | 0.1532 | 0.61 | 25.0513 | 25.0498 | 25.2364 |
| 2022-09-30 | 25.0508 | 0.0003 | 0.00 | 25.0505 | 25.0407 | 25.0606 |
| 2022-09-30 | 25.0451 | -0.0255 | -0.10 | 25.0706 | 25.0329 | 25.0932 |
| 2022-09-30 | 25.0706 | -0.0345 | -0.14 | 25.1051 | 25.058 | 25.1491 |
| 2022-09-30 | 25.1046 | 0.0048 | 0.02 | 25.0998 | 25.0867 | 25.1512 |
| 2022-09-30 | 25.102 | -0.0416 | -0.17 | 25.1436 | 25.0869 | 25.1855 |
| 2022-09-30 | 25.1435 | 0.0217 | 0.09 | 25.1218 | 25.0908 | 25.1755 |
| 2022-09-30 | 25.1192 | 0.1017 | 0.41 | 25.0175 | 25.0143 | 25.1236 |
| 2022-09-30 | 25.1021 | -0.0232 | -0.09 | 25.1253 | 25.0891 | 25.1684 |
| 2022-09-30 | 25.128 | -0.0214 | -0.09 | 25.1494 | 25.0977 | 25.1928 |
| 2022-09-30 | 25.1489 | 0.0226 | 0.09 | 25.1263 | 25.125 | 25.1509 |
| 2022-09-30 | 25.165 | 0.0238 | 0.09 | 25.1412 | 25.1325 | 25.1968 |
| 2022-09-30 | 25.138 | -0.0412 | -0.16 | 25.1792 | 25.0833 | 25.2304 |
| 2022-09-30 | 25.181 | 0.1920 | 0.77 | 24.989 | 24.9881 | 25.19 |
| 2022-09-30 | 25.172 | 0.0639 | 0.25 | 25.1081 | 25.0798 | 25.2135 |
| 2022-09-30 | 25.1048 | 0.0308 | 0.12 | 25.074 | 24.9815 | 25.1465 |
| 2022-09-30 | 25.0671 | 0.0136 | 0.05 | 25.0535 | 25.051 | 25.0831 |
| 2022-09-30 | 25.0615 | -0.0404 | -0.16 | 25.1019 | 24.9475 | 25.143 |
