Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 25.0345 | -0.0120 | -0.05 | 25.0465 | 25.0112 | 25.0842 |
| 2022-09-30 | 25.0475 | -0.0318 | -0.13 | 25.0793 | 25.0238 | 25.1265 |
| 2022-09-30 | 25.0788 | 0.0305 | 0.12 | 25.0483 | 25.0435 | 25.1243 |
| 2022-09-30 | 25.048 | 0.0185 | 0.07 | 25.0295 | 25.0169 | 25.0937 |
| 2022-09-30 | 25.0295 | 0.0121 | 0.05 | 25.0174 | 24.994 | 25.0769 |
| 2022-09-30 | 25.0173 | 0.0678 | 0.27 | 24.9495 | 24.9495 | 25.038 |
| 2022-09-30 | 25.0115 | -0.0036 | -0.01 | 25.0151 | 24.9992 | 25.0569 |
| 2022-09-30 | 25.015 | -0.0165 | -0.07 | 25.0315 | 24.9744 | 25.0654 |
| 2022-09-30 | 25.0315 | -0.0444 | -0.18 | 25.0759 | 25.0058 | 25.0947 |
| 2022-09-30 | 25.0733 | 0.0202 | 0.08 | 25.0531 | 25.0299 | 25.1047 |
| 2022-09-30 | 25.0487 | -0.0153 | -0.06 | 25.064 | 24.9805 | 25.1076 |
| 2022-09-30 | 25.064 | 0.0925 | 0.37 | 24.9715 | 24.9715 | 25.0965 |
| 2022-09-30 | 25.1001 | 0.0269 | 0.11 | 25.0732 | 25.022 | 25.1227 |
| 2022-09-30 | 25.0681 | -0.0801 | -0.32 | 25.1482 | 25.0539 | 25.212 |
| 2022-09-30 | 25.1482 | 0.0171 | 0.07 | 25.1311 | 25.1066 | 25.1777 |
| 2022-09-30 | 25.1253 | -0.0749 | -0.30 | 25.2002 | 25.1183 | 25.2185 |
| 2022-09-30 | 25.1997 | 0.0222 | 0.09 | 25.1775 | 25.1531 | 25.2601 |
| 2022-09-30 | 25.178 | 0.0105 | 0.04 | 25.1675 | 25.14 | 25.1955 |
| 2022-09-30 | 25.135 | 0.0200 | 0.08 | 25.115 | 25.1033 | 25.1943 |
| 2022-09-30 | 25.116 | 0.0115 | 0.05 | 25.1045 | 25.0845 | 25.1255 |
