Gráfico de precios de Euro / Czech Koruna - EUR/CZK

1m
5m
15m
30m
1H
4H
1D
1W
History


phones

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

imac
1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

EUR/CZK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 25.2636 -0.0512 -0.20 25.3148 25.2574 25.3345
2022-09-30 25.311 -0.0092 -0.04 25.3202 25.0215 25.3477
2022-09-30 25.3212 0.0157 0.06 25.3055 25.2892 25.3509
2022-09-30 25.3017 -0.0475 -0.19 25.3492 25.2741 25.3608
2022-09-30 25.3487 0.0243 0.10 25.3244 25.2764 25.3708
2022-09-30 25.3251 0.0467 0.18 25.2784 25.2595 25.3278
2022-09-30 25.3105 0.0063 0.02 25.3042 25.2782 25.3665
2022-09-30 25.3004 -0.0155 -0.06 25.3159 25.2733 25.3613
2022-09-30 25.3127 0.0480 0.19 25.2647 25.2503 25.3629
2022-09-30 25.2642 0.0641 0.25 25.2001 25.1887 25.297
2022-09-30 25.1986 0.0825 0.33 25.1161 25.102 25.2221
2022-09-30 25.117 0.0105 0.04 25.1065 25.0795 25.1244
2022-09-30 25.1086 -0.0173 -0.07 25.1259 25.0786 25.165
2022-09-30 25.1258 -0.0055 -0.02 25.1313 25.052 25.159
2022-09-30 25.1303 0.0656 0.26 25.0647 25.0513 25.1554
2022-09-30 25.065 -0.0443 -0.18 25.1093 25.0026 25.1479
2022-09-30 25.1088 0.0648 0.26 25.044 25.0423 25.1394
2022-09-30 25.0445 0.0100 0.04 25.0345 25.0215 25.0581
2022-09-30 25.0311 -0.0475 -0.19 25.0786 25.0196 25.0952
2022-09-30 25.0782 0.0198 0.08 25.0584 25.0448 25.1025
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas