Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 25.274 | 0.0113 | 0.04 | 25.2627 | 25.2562 | 25.2831 |
| 2022-09-30 | 25.2735 | 0.0061 | 0.02 | 25.2674 | 25.2432 | 25.3222 |
| 2022-09-30 | 25.2672 | -0.0001 | -0.00 | 25.2673 | 25.2404 | 25.3134 |
| 2022-09-30 | 25.2625 | 0.0285 | 0.11 | 25.234 | 25.2251 | 25.2996 |
| 2022-09-30 | 25.2348 | 0.0663 | 0.26 | 25.1685 | 25.1685 | 25.2487 |
| 2022-09-30 | 25.2115 | -0.0536 | -0.21 | 25.2651 | 25.2101 | 25.2909 |
| 2022-09-30 | 25.2637 | 0.0060 | 0.02 | 25.2577 | 25.2408 | 25.3066 |
| 2022-09-30 | 25.2572 | -0.1034 | -0.41 | 25.3606 | 25.2413 | 25.3801 |
| 2022-09-30 | 25.3575 | 0.0548 | 0.22 | 25.3027 | 25.2832 | 25.4084 |
| 2022-09-30 | 25.3066 | 0.1012 | 0.40 | 25.2054 | 25.1874 | 25.362 |
| 2022-09-30 | 25.2013 | 0.0868 | 0.35 | 25.1145 | 25.1145 | 25.2158 |
| 2022-09-30 | 25.2183 | -0.0042 | -0.02 | 25.2225 | 25.1885 | 25.2644 |
| 2022-09-30 | 25.2224 | -0.0861 | -0.34 | 25.3085 | 25.2074 | 25.3339 |
| 2022-09-30 | 25.3048 | 0.0233 | 0.09 | 25.2815 | 25.2787 | 25.4381 |
| 2022-09-30 | 25.2915 | -0.0219 | -0.09 | 25.3134 | 25.2577 | 25.3394 |
| 2022-09-30 | 25.3135 | 0.0103 | 0.04 | 25.3032 | 25.2423 | 25.3544 |
| 2022-09-30 | 25.3053 | 0.0118 | 0.05 | 25.2935 | 25.2575 | 25.3185 |
| 2022-09-30 | 25.2895 | -0.0123 | -0.05 | 25.3018 | 25.2804 | 25.3515 |
| 2022-09-30 | 25.3019 | -0.0368 | -0.15 | 25.3387 | 25.2752 | 25.3952 |
| 2022-09-30 | 25.3388 | -0.0005 | -0.00 | 25.3393 | 25.3115 | 25.4056 |
