EUR/CZK

Gráfico de precios de Euro / Czech Koruna - EUR/CZK

15m

30m

Historia

Cambio diario

Min.: 24.8373 Max.: 24.8946

Información de mercado

Horas de negociación (UTC)

AUD/NZD Australian Dollar / New Zealand Dollar	1.09902-0.00%	Comercio
CAD/MXN Canadian Dollar / Mexican Peso	14.15958+0.01%	Comercio
AUD/SGD Australian Dollar / Singapore Dollar	0.84422+0.00%	Comercio
GBP/NOK British Pound / Norwegian Krone	13.61407+0.00%	Comercio
CAD/CHF Canadian dollar / Swiss Franc	0.61900-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/CZK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	24.8811	0.0250	0.10	24.8561	24.8408	24.8871
2022-09-30	24.8556	-0.0172	-0.07	24.8728	24.8281	24.9343
2022-09-30	24.8728	-0.0353	-0.14	24.9081	24.8013	24.9201
2022-09-30	24.9091	-0.0385	-0.15	24.9476	24.8391	24.9806
2022-09-30	24.9496	-0.0050	-0.02	24.9546	24.8611	24.9714
2022-09-30	24.9635	-0.0253	-0.10	24.9888	24.9258	25.0165
2022-09-30	24.9893	0.0345	0.14	24.9548	24.9233	25.0285
2022-09-30	24.9553	-0.0562	-0.22	25.0115	24.9213	25.0507
2022-09-30	25.0125	-0.0055	-0.02	25.018	24.9393	25.0775
2022-09-30	25.0173	0.0243	0.10	24.993	24.9648	25.0588
2022-09-30	25.0055	0.0820	0.33	24.9235	24.8788	25.021
2022-09-30	24.973	-0.0435	-0.17	25.0165	24.947	25.0908
2022-09-30	25.0173	0.0260	0.10	24.9913	24.9825	25.099
2022-09-30	24.9893	0.0310	0.12	24.9583	24.9198	25.0468
2022-09-30	24.9581	-0.0234	-0.09	24.9815	24.9076	25.0366
2022-09-30	24.9825	0.0794	0.32	24.9031	24.8998	25.0183
2022-09-30	24.9121	0.0695	0.28	24.8426	24.8426	24.934
2022-09-30	24.9043	-0.1192	-0.48	25.0235	24.8783	25.0468
2022-09-30	25.0286	0.0715	0.29	24.9571	24.9386	25.0788
2022-09-30	24.9561	-0.0879	-0.35	25.044	24.8908	25.0909