EUR/CZK

Gráfico de precios de Euro / Czech Koruna - EUR/CZK

15m

30m

Historia

Cambio diario

Min.: 24.5747 Max.: 24.6312

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CAD/CHF Canadian dollar / Swiss Franc	0.58355+0.00%	Comercio
NZD/PLN New Zealand Dollar / Zloty	2.17231+0.00%	Comercio
EUR/GBP Euro / British Pound	0.86709+0.00%	Comercio
CAD/HKD Canadian Dollar / Hong Kong Dollar	5.7397+0.00%	Comercio
DKK/SEK Danish Krone / Swedish Krona	1.50285+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/CZK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	24.6112	-0.0025	-0.01	24.6137	24.6047	24.6137
2022-09-30	24.6127	0.0010	0.00	24.6117	24.5747	24.6242
2022-09-30	24.6072	0.0115	0.05	24.5957	24.5627	24.6144
2022-09-30	24.5967	-0.0205	-0.08	24.6172	24.5927	24.6494
2022-09-30	24.6169	-0.0080	-0.03	24.6249	24.6092	24.6526
2022-09-30	24.6252	-0.0307	-0.12	24.6559	24.5929	24.6654
2022-09-30	24.6551	0.0027	0.01	24.6524	24.6221	24.6711
2022-09-30	24.6524	0.0223	0.09	24.6301	24.6196	24.6746
2022-09-30	24.6304	0.0408	0.17	24.5896	24.5821	24.6514
2022-09-30	24.6209	0.0002	0.00	24.6207	24.6172	24.6839
2022-09-30	24.6202	-0.0065	-0.03	24.6267	24.6044	24.6589
2022-09-30	24.6217	0.0060	0.02	24.6157	24.5352	24.6541
2022-09-30	24.6162	-0.0050	-0.02	24.6212	24.5917	24.6681
2022-09-30	24.6217	0.0080	0.03	24.6137	24.5812	24.6549
2022-09-30	24.6137	0.0030	0.01	24.6107	24.5797	24.6207
2022-09-30	24.5107	-0.1020	-0.41	24.6127	24.5107	24.6474
2022-09-30	24.6117	-0.0349	-0.14	24.6466	24.2328	24.6781
2022-09-30	24.6344	-0.0355	-0.14	24.6699	24.6024	24.6884
2022-09-30	24.6694	-0.0367	-0.15	24.7061	24.6406	24.7289

50%