Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 24.4127 | 0.0122 | 0.05 | 24.4005 | 24.4005 | 24.4177 |
| 2022-09-30 | 24.4 | 0.0475 | 0.20 | 24.3525 | 24.3525 | 24.452 |
| 2022-09-30 | 24.3522 | 0.0115 | 0.05 | 24.3407 | 24.3217 | 24.407 |
| 2022-09-30 | 24.3397 | 0.0017 | 0.01 | 24.338 | 24.3187 | 24.401 |
| 2022-09-30 | 24.337 | -0.0862 | -0.35 | 24.4232 | 24.3112 | 24.454 |
| 2022-09-30 | 24.4235 | 0.1728 | 0.71 | 24.2507 | 24.1797 | 24.424 |
| 2022-09-30 | 24.3422 | -0.0145 | -0.06 | 24.3567 | 24.296 | 24.427 |
| 2022-09-30 | 24.3547 | 0.0147 | 0.06 | 24.34 | 24.3247 | 24.407 |
| 2022-09-30 | 24.3362 | 0.0085 | 0.03 | 24.3277 | 24.2957 | 24.4067 |
| 2022-09-30 | 24.3252 | 0.0712 | 0.29 | 24.254 | 24.1887 | 24.44 |
| 2022-09-30 | 24.2515 | 0.0437 | 0.18 | 24.2078 | 24.2078 | 24.2815 |
| 2022-09-30 | 24.2088 | 0.0030 | 0.01 | 24.2058 | 24.1545 | 24.216 |
| 2022-09-30 | 24.2088 | -0.0202 | -0.08 | 24.229 | 24.1998 | 24.2463 |
| 2022-09-30 | 24.2253 | 0.0058 | 0.02 | 24.2195 | 24.1875 | 24.2518 |
| 2022-09-30 | 24.219 | 0.0117 | 0.05 | 24.2073 | 24.1868 | 24.2288 |
| 2022-09-30 | 24.207 | 0.0042 | 0.02 | 24.2028 | 24.1683 | 24.2373 |
| 2022-09-30 | 24.2003 | -0.0117 | -0.05 | 24.212 | 24.1748 | 24.2275 |
| 2022-09-30 | 24.2095 | -0.0003 | -0.00 | 24.2098 | 24.1838 | 24.2138 |
