EUR/CZK

Gráfico de precios de Euro / Czech Koruna - EUR/CZK

15m

30m

Historia

Cambio diario

Min.: 24.2485 Max.: 24.2848

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/SEK US Dollar / Swedish Krona	9.46798+0.00%	Comercio
HKD/SEK Hong Kong Dollar / Swedish Krona	1.21822+0.00%	Comercio
EUR/AUD Euro / Australian Dollar	1.79547+0.00%	Comercio
TRY/JPY Turkish Lira / Japanese Yen	3.608-0.00%	Comercio
GBP/CAD British Pound / Canadian dollar	1.88250+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/CZK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	24.2705	0.0082	0.03	24.2623	24.2623	24.2718
2022-09-30	24.257	-0.0415	-0.17	24.2985	24.245	24.305
2022-09-30	24.298	0.0093	0.04	24.2887	24.2877	24.3532
2022-09-30	24.2877	0.0180	0.07	24.2697	24.2302	24.3577
2022-09-30	24.2697	0.0150	0.06	24.2547	24.1358	24.2735
2022-09-30	24.2657	-0.0933	-0.38	24.359	24.2078	24.3695
2022-09-30	24.3585	0.0150	0.06	24.3435	24.2965	24.3687
2022-09-30	24.3422	-0.0253	-0.10	24.3675	24.3242	24.3857
2022-09-30	24.3675	0.0665	0.27	24.301	24.2915	24.3912
2022-09-30	24.2995	0.0622	0.26	24.2373	24.195	24.316
2022-09-30	24.2373	0.0915	0.38	24.1458	24.1458	24.2423
2022-09-30	24.232	-0.0238	-0.10	24.2558	24.22	24.282
2022-09-30	24.2513	0.0058	0.02	24.2455	24.2283	24.2813
2022-09-30	24.245	-0.0622	-0.26	24.3072	24.2193	24.3207
2022-09-30	24.3047	0.0299	0.12	24.2748	24.2748	24.3422
2022-09-30	24.2738	0.0108	0.04	24.263	24.2218	24.3145
2022-09-30	24.263	0.0142	0.06	24.2488	24.2137	24.2718
2022-09-30	24.2405	-0.0610	-0.25	24.3015	24.2348	24.3405
2022-09-30	24.2962	0.0145	0.06	24.2817	24.0878	24.376

50%