EUR/CZK

Gráfico de precios de Euro / Czech Koruna - EUR/CZK

15m

30m

Historia

Cambio diario

Min.: 24.2658 Max.: 24.3412

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CHF/NOK Swiss Franc / Norwegian Krone	12.65081-0.00%	Comercio
AUD/ZAR Australian Dollar / Rand	11.25301-0.00%	Comercio
EUR/TRY Euro / Turkish Lira	49.04936+0.01%	Comercio
AUD/CHF Australian Dollar / Swiss Franc	0.52320+0.00%	Comercio
CHF/CNH Swiss Franc / Chinese yuan	8.8559+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/CZK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	24.3385	0.0268	0.11	24.3117	24.3117	24.339
2022-09-30	24.3117	-0.0430	-0.18	24.3547	24.2903	24.3732
2022-09-30	24.3532	-0.0020	-0.01	24.3552	24.2877	24.3975
2022-09-30	24.3552	0.0327	0.13	24.3225	24.2867	24.3972
2022-09-30	24.322	0.0005	0.00	24.3215	24.296	24.3387
2022-09-30	24.3182	-0.0035	-0.01	24.3217	24.2932	24.3282
2022-09-30	24.3145	0.0008	0.00	24.3137	24.3042	24.3435
2022-09-30	24.311	-0.0475	-0.20	24.3585	24.2887	24.3727
2022-09-30	24.3585	0.0580	0.24	24.3005	24.299	24.3667
2022-09-30	24.3005	-0.0112	-0.05	24.3117	24.2887	24.3395
2022-09-30	24.3115	0.0313	0.13	24.2802	24.2757	24.3335
2022-09-30	24.2802	0.0334	0.14	24.2468	24.2355	24.3015
2022-09-30	24.278	-0.0207	-0.09	24.2987	24.2685	24.3392
2022-09-30	24.2977	0.0194	0.08	24.2783	24.2783	24.3315
2022-09-30	24.2773	-0.0110	-0.05	24.2883	24.2705	24.3155
2022-09-30	24.2878	0.0238	0.10	24.264	24.264	24.3235
2022-09-30	24.264	-0.0245	-0.10	24.2885	24.2373	24.3087
2022-09-30	24.288	0.0562	0.23	24.2318	24.2063	24.296
2022-09-30	24.267	0.0047	0.02	24.2623	24.2598	24.3282

50%