EUR/CZK

Gráfico de precios de Euro / Czech Koruna - EUR/CZK

15m

30m

Historia

Cambio diario

Min.: 24.8718 Max.: 24.9341

Información de mercado

Horas de negociación (UTC)

EUR/DKK Euro / Danish Krone	7.46125+0.00%	Comercio
USD/CNH US Dollar / Chinese Yuan	7.31076+0.00%	Comercio
EUR/CAD Euro / Canadian dollar	1.55436+0.01%	Comercio
GBP/DKK British Pound / Danish Krone	8.93702-0.00%	Comercio
EUR/PLN Euro / Polish Zloty	4.17950+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/CZK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	24.9083	-0.0018	-0.01	24.9101	24.9048	24.9341
2022-09-30	24.9098	-0.0100	-0.04	24.9198	24.8711	24.9733
2022-09-30	24.9193	0.0072	0.03	24.9121	24.9011	24.9733
2022-09-30	24.9123	0.0085	0.03	24.9038	24.8726	24.9891
2022-09-30	24.9008	0.0742	0.30	24.8266	24.8036	24.9349
2022-09-30	24.8953	-0.0305	-0.12	24.9258	24.8451	24.9693
2022-09-30	24.9213	0.0652	0.26	24.8561	24.8408	24.9846
2022-09-30	24.8556	-0.0172	-0.07	24.8728	24.8281	24.9343
2022-09-30	24.8728	-0.0353	-0.14	24.9081	24.8013	24.9201
2022-09-30	24.9091	-0.0385	-0.15	24.9476	24.8391	24.9806
2022-09-30	24.9496	-0.0050	-0.02	24.9546	24.8611	24.9714
2022-09-30	24.9635	-0.0253	-0.10	24.9888	24.9258	25.0165
2022-09-30	24.9893	0.0345	0.14	24.9548	24.9233	25.0285
2022-09-30	24.9553	-0.0562	-0.22	25.0115	24.9213	25.0507
2022-09-30	25.0125	-0.0055	-0.02	25.018	24.9393	25.0775
2022-09-30	25.0173	0.0243	0.10	24.993	24.9648	25.0588
2022-09-30	25.0055	0.0820	0.33	24.9235	24.8788	25.021
2022-09-30	24.973	-0.0435	-0.17	25.0165	24.947	25.0908
2022-09-30	25.0173	0.0260	0.10	24.9913	24.9825	25.099
2022-09-30	24.9893	0.0310	0.12	24.9583	24.9198	25.0468