EUR/CZK

Gráfico de precios de Euro / Czech Koruna - EUR/CZK

15m

30m

Historia

Cambio diario

Min.: 24.1203 Max.: 24.1638

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CAD/SGD Canadian Dollar / Singapore Dollar	0.92453+0.00%	Comercio
NOK/TRY Norwegian Krone / Turkish Lira	4.18907+0.00%	Comercio
EUR/NZD Euro / New Zealand Dollar	2.02491-0.00%	Comercio
EUR/ZAR Euro / South African Rand	19.88501-0.00%	Comercio
CHF/DKK Swiss Franc / Danish Krone	8.00922+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/CZK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	24.1593	0.0193	0.08	24.14	24.1385	24.1625
2022-09-30	24.1373	-0.0080	-0.03	24.1453	24.1203	24.1783
2022-09-30	24.1413	-0.0155	-0.06	24.1568	24.1163	24.178
2022-09-30	24.1568	0.0098	0.04	24.147	24.0748	24.1655
2022-09-30	24.1435	-0.0825	-0.34	24.226	24.132	24.2358
2022-09-30	24.2213	0.1065	0.44	24.1148	24.1148	24.222
2022-09-30	24.0828	-0.0942	-0.39	24.177	24.0438	24.2518
2022-09-30	24.1713	0.0163	0.07	24.155	24.106	24.1928
2022-09-30	24.1538	-0.0110	-0.05	24.1648	24.1153	24.1803
2022-09-30	24.16	0.0142	0.06	24.1458	24.133	24.1888
2022-09-30	24.142	-0.0235	-0.10	24.1655	24.0158	24.1858
2022-09-30	24.1615	0.0367	0.15	24.1248	24.0498	24.166
2022-09-30	24.1503	-0.0122	-0.05	24.1625	24.1428	24.2135
2022-09-30	24.159	-0.0675	-0.28	24.2265	24.1295	24.2368
2022-09-30	24.2233	-0.0112	-0.05	24.2345	24.2063	24.2548
2022-09-30	24.2308	-0.0427	-0.18	24.2735	24.2078	24.2958
2022-09-30	24.2733	-0.0162	-0.07	24.2895	24.2395	24.3145
2022-09-30	24.2865	-0.0022	-0.01	24.2887	24.2417	24.301

50%