Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 24.2705 | 0.0082 | 0.03 | 24.2623 | 24.2623 | 24.2718 |
2022-09-30 | 24.257 | -0.0415 | -0.17 | 24.2985 | 24.245 | 24.305 |
2022-09-30 | 24.298 | 0.0093 | 0.04 | 24.2887 | 24.2877 | 24.3532 |
2022-09-30 | 24.2877 | 0.0180 | 0.07 | 24.2697 | 24.2302 | 24.3577 |
2022-09-30 | 24.2697 | 0.0150 | 0.06 | 24.2547 | 24.1358 | 24.2735 |
2022-09-30 | 24.2657 | -0.0933 | -0.38 | 24.359 | 24.2078 | 24.3695 |
2022-09-30 | 24.3585 | 0.0150 | 0.06 | 24.3435 | 24.2965 | 24.3687 |
2022-09-30 | 24.3422 | -0.0253 | -0.10 | 24.3675 | 24.3242 | 24.3857 |
2022-09-30 | 24.3675 | 0.0665 | 0.27 | 24.301 | 24.2915 | 24.3912 |
2022-09-30 | 24.2995 | 0.0622 | 0.26 | 24.2373 | 24.195 | 24.316 |
2022-09-30 | 24.2373 | 0.0915 | 0.38 | 24.1458 | 24.1458 | 24.2423 |
2022-09-30 | 24.232 | -0.0238 | -0.10 | 24.2558 | 24.22 | 24.282 |
2022-09-30 | 24.2513 | 0.0058 | 0.02 | 24.2455 | 24.2283 | 24.2813 |
2022-09-30 | 24.245 | -0.0622 | -0.26 | 24.3072 | 24.2193 | 24.3207 |
2022-09-30 | 24.3047 | 0.0299 | 0.12 | 24.2748 | 24.2748 | 24.3422 |
2022-09-30 | 24.2738 | 0.0108 | 0.04 | 24.263 | 24.2218 | 24.3145 |
2022-09-30 | 24.263 | 0.0142 | 0.06 | 24.2488 | 24.2137 | 24.2718 |
2022-09-30 | 24.2405 | -0.0610 | -0.25 | 24.3015 | 24.2348 | 24.3405 |
2022-09-30 | 24.2962 | 0.0145 | 0.06 | 24.2817 | 24.0878 | 24.376 |