Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 24.3657 | 0.0090 | 0.04 | 24.3567 | 24.3567 | 24.3712 |
| 2022-09-30 | 24.3547 | 0.0147 | 0.06 | 24.34 | 24.3247 | 24.407 |
| 2022-09-30 | 24.3362 | 0.0085 | 0.03 | 24.3277 | 24.2957 | 24.4067 |
| 2022-09-30 | 24.3252 | 0.0712 | 0.29 | 24.254 | 24.1887 | 24.44 |
| 2022-09-30 | 24.2515 | 0.0437 | 0.18 | 24.2078 | 24.2078 | 24.2815 |
| 2022-09-30 | 24.2088 | 0.0030 | 0.01 | 24.2058 | 24.1545 | 24.216 |
| 2022-09-30 | 24.2088 | -0.0202 | -0.08 | 24.229 | 24.1998 | 24.2463 |
| 2022-09-30 | 24.2253 | 0.0058 | 0.02 | 24.2195 | 24.1875 | 24.2518 |
| 2022-09-30 | 24.219 | 0.0117 | 0.05 | 24.2073 | 24.1868 | 24.2288 |
| 2022-09-30 | 24.207 | 0.0042 | 0.02 | 24.2028 | 24.1683 | 24.2373 |
| 2022-09-30 | 24.2003 | -0.0117 | -0.05 | 24.212 | 24.1748 | 24.2275 |
| 2022-09-30 | 24.2095 | -0.0003 | -0.00 | 24.2098 | 24.1838 | 24.2138 |
| 2022-09-30 | 24.197 | -0.0278 | -0.11 | 24.2248 | 24.184 | 24.2405 |
| 2022-09-30 | 24.2258 | 0.0085 | 0.04 | 24.2173 | 24.2013 | 24.255 |
| 2022-09-30 | 24.2173 | -0.0402 | -0.17 | 24.2575 | 24.197 | 24.266 |
| 2022-09-30 | 24.258 | 0.0182 | 0.08 | 24.2398 | 24.22 | 24.28 |
| 2022-09-30 | 24.2393 | 0.0045 | 0.02 | 24.2348 | 24.1923 | 24.255 |
| 2022-09-30 | 24.2343 | 0.0065 | 0.03 | 24.2278 | 24.1958 | 24.2373 |
