Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.50519 | 0.00146 | 0.04 | 3.50373 | 3.50338 | 3.50549 |
| 2022-09-30 | 3.50374 | -0.02320 | -0.66 | 3.52694 | 3.48936 | 3.52717 |
| 2022-09-30 | 3.52692 | 0.00247 | 0.07 | 3.52445 | 3.52434 | 3.52812 |
| 2022-09-30 | 3.52657 | -0.00605 | -0.17 | 3.53262 | 3.5024 | 3.53894 |
| 2022-09-30 | 3.53263 | -0.00793 | -0.22 | 3.54056 | 3.49421 | 3.54703 |
| 2022-09-30 | 3.54058 | 0.01187 | 0.34 | 3.52871 | 3.52618 | 3.55827 |
| 2022-09-30 | 3.52875 | -0.00595 | -0.17 | 3.5347 | 3.49634 | 3.54351 |
| 2022-09-30 | 3.53466 | 0.00229 | 0.06 | 3.53237 | 3.51293 | 3.54478 |
| 2022-09-30 | 3.53235 | -0.00259 | -0.07 | 3.53494 | 3.53204 | 3.536 |
| 2022-09-30 | 3.53625 | -0.01876 | -0.53 | 3.55501 | 3.52836 | 3.55787 |
| 2022-09-30 | 3.55505 | 0.00846 | 0.24 | 3.54659 | 3.54416 | 3.56193 |
| 2022-09-30 | 3.54659 | -0.00485 | -0.14 | 3.55144 | 3.52994 | 3.55604 |
| 2022-09-30 | 3.55144 | 0.01551 | 0.44 | 3.53593 | 3.53541 | 3.56023 |
| 2022-09-30 | 3.53593 | 0.02154 | 0.61 | 3.51439 | 3.51209 | 3.53998 |
| 2022-09-30 | 3.51436 | 0.00115 | 0.03 | 3.51321 | 3.51198 | 3.51476 |
| 2022-09-30 | 3.51583 | -0.03200 | -0.90 | 3.54783 | 3.50818 | 3.5493 |
| 2022-09-30 | 3.54783 | 0.00953 | 0.27 | 3.5383 | 3.53158 | 3.55492 |
| 2022-09-30 | 3.53828 | 0.03116 | 0.89 | 3.50712 | 3.4869 | 3.55383 |
| 2022-09-30 | 3.50709 | -0.02093 | -0.59 | 3.52802 | 3.49633 | 3.53036 |
| 2022-09-30 | 3.52802 | -0.00464 | -0.13 | 3.53266 | 3.50778 | 3.55283 |
