EUR/BYN

Gráfico de precios de Euro / Belarusian Ruble - EUR/BYN

15m

30m

Historia

Cambio diario

Min.: 3.3948 Max.: 3.40129

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CAD/TRY Canadian Dollar / Turkish Lira	29.45150+0.00%	Comercio
EUR/DKK Euro / Danish Krone	7.46365-0.00%	Comercio
GBP/USD British Pound / US Dollar	1.32532+0.00%	Comercio
AUD/USD Australian Dollar / US Dollar	0.64459+0.00%	Comercio
USD/CAD US Dollar / Canadian dollar	1.38267-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/BYN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3.43971	0.00405	0.12	3.43566	3.43566	3.44213
2022-09-30	3.4357	0.06056	1.79	3.37514	3.35643	3.44686
2022-09-30	3.37514	-0.03735	-1.09	3.41249	3.35751	3.41679
2022-09-30	3.41252	0.00062	0.02	3.4119	3.41083	3.41634
2022-09-30	3.40836	-0.00010	-0.00	3.40846	3.39733	3.41487
2022-09-30	3.40846	0.01458	0.43	3.39388	3.35854	3.41831
2022-09-30	3.39391	0.01926	0.57	3.37465	3.36579	3.39554
2022-09-30	3.3747	0.00023	0.01	3.37447	3.3516	3.38114
2022-09-30	3.37445	0.01253	0.37	3.36192	3.33603	3.38074
2022-09-30	3.36193	-0.00060	-0.02	3.36253	3.35976	3.36334
2022-09-30	3.35883	-0.00054	-0.02	3.35937	3.31966	3.37411
2022-09-30	3.35934	-0.00521	-0.15	3.36455	3.31963	3.36474
2022-09-30	3.36458	0.00970	0.29	3.35488	3.32078	3.38932
2022-09-30	3.35487	-0.02581	-0.76	3.38068	3.35073	3.38719
2022-09-30	3.38064	0.00894	0.27	3.3717	3.33334	3.38983
2022-09-30	3.3717	0.00161	0.05	3.37009	3.36558	3.37217
2022-09-30	3.37009	-0.01316	-0.39	3.38325	3.31484	3.3841
2022-09-30	3.38327	-0.03003	-0.88	3.4133	3.37192	3.4167
2022-09-30	3.41333	-0.00099	-0.03	3.41432	3.39378	3.41575

50%