EUR/BYN

Gráfico de precios de Euro / Belarusian Ruble - EUR/BYN

15m

30m

Historia

Cambio diario

Min.: 3.35654 Max.: 3.39741

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/BYN Euro / Belarusian Ruble	3.485320.00%	Comercio
DKK/JPY Danish Krone / Yen	22.073+0.01%	Comercio
USD/SGD US Dollar / Singapore Dollar	1.28664+0.00%	Comercio
USD/MXN US Dollar / Mexican Peso	19.18843-0.00%	Comercio
NZD/SEK New Zealand Dollar / Swedish Krona	5.78430+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/BYN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3.36011	-0.00123	-0.04	3.36134	3.35913	3.36541
2022-09-30	3.36139	0.00224	0.07	3.35915	3.34602	3.36531
2022-09-30	3.35918	-0.02493	-0.74	3.38411	3.35325	3.38455
2022-09-30	3.38416	0.03424	1.02	3.34992	3.3456	3.38434
2022-09-30	3.34991	0.00117	0.03	3.34874	3.34702	3.3521
2022-09-30	3.34792	-0.01020	-0.30	3.35812	3.31681	3.36196
2022-09-30	3.35802	0.02194	0.66	3.33608	3.32087	3.3604
2022-09-30	3.33607	-0.03367	-1.00	3.36974	3.33023	3.37232
2022-09-30	3.36974	-0.00520	-0.15	3.37494	3.36468	3.38123
2022-09-30	3.37496	0.00762	0.23	3.36734	3.34832	3.38036
2022-09-30	3.36733	0.00378	0.11	3.36355	3.36312	3.36946
2022-09-30	3.36296	0.02502	0.75	3.33794	3.33707	3.36763
2022-09-30	3.3379	-0.01455	-0.43	3.35245	3.33022	3.35624
2022-09-30	3.35242	0.00317	0.09	3.34925	3.34285	3.36846
2022-09-30	3.34922	0.01765	0.53	3.33157	3.30362	3.34985
2022-09-30	3.33157	0.01059	0.32	3.32098	3.31167	3.3505
2022-09-30	3.32096	0.00499	0.15	3.31597	3.315	3.3225
2022-09-30	3.31225	-0.00579	-0.17	3.31804	3.30385	3.32669
2022-09-30	3.31805	-0.00305	-0.09	3.3211	3.31162	3.33494
2022-09-30	3.3211	0.00752	0.23	3.31358	3.29699	3.34684

50%