EUR/BYN

Gráfico de precios de Euro / Belarusian Ruble - EUR/BYN

15m

30m

Historia

Cambio diario

Min.: 3.3837 Max.: 3.40178

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/PLN US Dollar / Polish Zloty	3.65560+0.00%	Comercio
AUD/HKD Australian Dollar / Hong Kong Dollar	5.0779+0.00%	Comercio
EUR/SEK Euro / Swedish Krona	10.95542+0.00%	Comercio
GBP/DKK British Pound / Danish Krone	8.48270-0.00%	Comercio
GBP/CAD British Pound / Canadian dollar	1.84285-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/BYN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3.39839	-0.00334	-0.10	3.40173	3.39808	3.40173
2022-09-30	3.40171	0.01549	0.46	3.38622	3.379	3.4073
2022-09-30	3.38619	-0.00149	-0.04	3.38768	3.35717	3.39443
2022-09-30	3.38766	-0.00291	-0.09	3.39057	3.38714	3.39243
2022-09-30	3.39364	0.00443	0.13	3.38921	3.38364	3.40166
2022-09-30	3.38919	0.01781	0.53	3.37138	3.37063	3.39029
2022-09-30	3.37138	0.00606	0.18	3.36532	3.35105	3.37268
2022-09-30	3.36534	-0.01256	-0.37	3.3779	3.35474	3.38026
2022-09-30	3.37793	-0.00331	-0.10	3.38124	3.35184	3.38534
2022-09-30	3.38126	-0.00114	-0.03	3.3824	3.38075	3.38451
2022-09-30	3.38181	-0.01151	-0.34	3.39332	3.35814	3.39505
2022-09-30	3.39343	0.02055	0.61	3.37288	3.36965	3.41424
2022-09-30	3.37289	-0.01977	-0.58	3.39266	3.3628	3.39372
2022-09-30	3.39264	0.03364	1.00	3.359	3.35769	3.39628
2022-09-30	3.35901	-0.05505	-1.61	3.41406	3.35336	3.41891
2022-09-30	3.41412	-0.00123	-0.04	3.41535	3.41249	3.41571
2022-09-30	3.41247	-0.00102	-0.03	3.41349	3.39103	3.41955

50%