EUR/BYN

Gráfico de precios de Euro / Belarusian Ruble - EUR/BYN

1m
5m
15m
30m
1H
4H
1D
1W
Historia


phones

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

imac
1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

EUR/BYN historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 3.53485 0.00223 0.06 3.53262 3.53201 3.53498
2022-09-30 3.53263 -0.00793 -0.22 3.54056 3.49421 3.54703
2022-09-30 3.54058 0.01187 0.34 3.52871 3.52618 3.55827
2022-09-30 3.52875 -0.00595 -0.17 3.5347 3.49634 3.54351
2022-09-30 3.53466 0.00229 0.06 3.53237 3.51293 3.54478
2022-09-30 3.53235 -0.00259 -0.07 3.53494 3.53204 3.536
2022-09-30 3.53625 -0.01876 -0.53 3.55501 3.52836 3.55787
2022-09-30 3.55505 0.00846 0.24 3.54659 3.54416 3.56193
2022-09-30 3.54659 -0.00485 -0.14 3.55144 3.52994 3.55604
2022-09-30 3.55144 0.01551 0.44 3.53593 3.53541 3.56023
2022-09-30 3.53593 0.02154 0.61 3.51439 3.51209 3.53998
2022-09-30 3.51436 0.00115 0.03 3.51321 3.51198 3.51476
2022-09-30 3.51583 -0.03200 -0.90 3.54783 3.50818 3.5493
2022-09-30 3.54783 0.00953 0.27 3.5383 3.53158 3.55492
2022-09-30 3.53828 0.03116 0.89 3.50712 3.4869 3.55383
2022-09-30 3.50709 -0.02093 -0.59 3.52802 3.49633 3.53036
2022-09-30 3.52802 -0.00464 -0.13 3.53266 3.50778 3.55283
2022-09-30 3.53267 0.00324 0.09 3.52943 3.5281 3.53378
2022-09-30 3.53077 -0.00313 -0.09 3.5339 3.50744 3.54343
2022-09-30 3.5339 0.01143 0.32 3.52247 3.50536 3.5378
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas