EUR/BYN

Gráfico de precios de Euro / Belarusian Ruble - EUR/BYN

15m

30m

Historia

Cambio diario

Min.: 3.30695 Max.: 3.33127

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/CNH Pound Sterling / Chinese yuan	9.4037+0.00%	Comercio
USD/SEK US Dollar / Swedish Krona	9.35255-0.00%	Comercio
CHF/TRY Swiss Franc / Turkish Lira	52.96295+0.00%	Comercio
CAD/NOK Canadian dollar / Norwegian Krone	7.33204+0.00%	Comercio
NZD/CHF New Zealand Dollar / Swiss Franc	0.46625+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/BYN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3.30774	-0.00112	-0.03	3.30886	3.30726	3.30909
2022-09-30	3.30884	-0.00459	-0.14	3.31343	3.30401	3.31744
2022-09-30	3.31346	0.01521	0.46	3.29825	3.29796	3.3238
2022-09-30	3.29823	0.00075	0.02	3.29748	3.29653	3.29974
2022-09-30	3.29889	-0.02193	-0.66	3.32082	3.29368	3.32599
2022-09-30	3.32077	-0.02160	-0.65	3.34237	3.30835	3.34267
2022-09-30	3.34238	0.02133	0.64	3.32105	3.31613	3.34558
2022-09-30	3.32108	0.00393	0.12	3.31715	3.29344	3.32128
2022-09-30	3.31715	-0.00671	-0.20	3.32386	3.2895	3.33008
2022-09-30	3.32385	0.00189	0.06	3.32196	3.32108	3.32584
2022-09-30	3.32324	-0.00751	-0.23	3.33075	3.30745	3.33141
2022-09-30	3.33077	-0.00827	-0.25	3.33904	3.3096	3.34234
2022-09-30	3.33905	0.00802	0.24	3.33103	3.32174	3.33993
2022-09-30	3.33104	0.01485	0.45	3.31619	3.29101	3.33703
2022-09-30	3.31617	0.00504	0.15	3.31113	3.30902	3.32482
2022-09-30	3.31115	-0.00224	-0.07	3.31339	3.31078	3.31339
2022-09-30	3.31296	-0.04863	-1.45	3.36159	3.30648	3.36534

50%