EUR/BYN

Gráfico de precios de Euro / Belarusian Ruble - EUR/BYN

15m

30m

Historia

Cambio diario

Min.: 3.29699 Max.: 3.34684

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CNH/JPY Chinese Yuan / Japanese Yen	20.3399-0.01%	Comercio
CHF/CZK Swiss Franc / Czech Koruna	26.5083-0.00%	Comercio
EUR/CAD Euro / Canadian dollar	1.56542+0.00%	Comercio
EUR/NOK Euro / Norwegian Krone	11.61504+0.00%	Comercio
EUR/GBP Euro / British Pound	0.84242+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/BYN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3.31445	0.00087	0.03	3.31358	3.31255	3.31715
2022-09-30	3.3136	0.03389	1.03	3.27971	3.27955	3.317
2022-09-30	3.27973	-0.07165	-2.14	3.35138	3.26026	3.35138
2022-09-30	3.35138	0.00755	0.23	3.34383	3.33479	3.35353
2022-09-30	3.34381	-0.00294	-0.09	3.34675	3.33721	3.37152
2022-09-30	3.34674	-0.01828	-0.54	3.36502	3.34345	3.37633
2022-09-30	3.36503	-0.01391	-0.41	3.37894	3.33632	3.38678
2022-09-30	3.37892	-0.01147	-0.34	3.39039	3.37123	3.39823
2022-09-30	3.39038	0.00538	0.16	3.385	3.38153	3.39234
2022-09-30	3.38272	0.00340	0.10	3.37932	3.3575	3.40829
2022-09-30	3.37932	0.00000	0.00	3.37932	3.37932	3.37932
2022-09-30	3.37932	-0.03983	-1.16	3.41915	3.37371	3.41915
2022-09-30	3.41915	0.00000	0.00	3.41915	3.41915	3.41915
2022-09-30	3.41915	0.00000	0.00	3.41915	3.41915	3.41915
2022-09-30	3.41915	-0.01691	-0.49	3.43606	3.40067	3.43606
2022-09-30	3.43608	0.03048	0.89	3.4056	3.38911	3.44626
2022-09-30	3.4056	0.02361	0.70	3.38199	3.3816	3.4366
2022-09-30	3.38205	-0.07158	-2.07	3.45363	3.3692	3.46358
2022-09-30	3.45362	0.00408	0.12	3.44954	3.41378	3.47539
2022-09-30	3.44951	0.01588	0.46	3.43363	3.43218	3.45237

50%