EUR/BYN

Gráfico de precios de Euro / Belarusian Ruble - EUR/BYN

15m

30m

Historia

Cambio diario

Min.: 3.45359 Max.: 3.46669

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/SEK Euro / Swedish Krona	10.97709+0.00%	Comercio
EUR/JPY Euro / Japanese Yen	177.222+0.00%	Comercio
EUR/ZAR Euro / South African Rand	20.05452-0.00%	Comercio
NZD/JPY New Zealand Dollar / Japanese Yen	87.625-0.01%	Comercio
CHF/DKK Swiss Franc / Danish Krone	8.02398+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/BYN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3.45508	-0.00915	-0.26	3.46423	3.45491	3.46427
2022-09-30	3.46424	-0.04075	-1.16	3.50499	3.46178	3.5055
2022-09-30	3.505	0.03788	1.09	3.46712	3.44578	3.50845
2022-09-30	3.46706	-0.00171	-0.05	3.46877	3.46547	3.4719
2022-09-30	3.47597	0.00000	0.00	3.47597	3.47597	3.47597
2022-09-30	3.47597	0.02454	0.71	3.45143	3.44048	3.48408
2022-09-30	3.45144	0.00213	0.06	3.44931	3.42386	3.46439
2022-09-30	3.44931	-0.03213	-0.92	3.48144	3.44229	3.49347
2022-09-30	3.48149	-0.01331	-0.38	3.4948	3.46799	3.49865
2022-09-30	3.49475	-0.00767	-0.22	3.50242	3.46228	3.51091
2022-09-30	3.50243	0.00154	0.04	3.50089	3.50058	3.50388
2022-09-30	3.50083	0.01265	0.36	3.48818	3.47957	3.50317
2022-09-30	3.48826	-0.02571	-0.73	3.51397	3.48195	3.51981
2022-09-30	3.51398	-0.02125	-0.60	3.53523	3.50971	3.53559
2022-09-30	3.53524	0.00162	0.05	3.53362	3.4826	3.53942
2022-09-30	3.53362	0.01596	0.45	3.51766	3.4915	3.53461
2022-09-30	3.51764	-0.00209	-0.06	3.51973	3.51741	3.52109
2022-09-30	3.51916	-0.02175	-0.61	3.54091	3.50858	3.54189
2022-09-30	3.54089	-0.00228	-0.06	3.54317	3.52919	3.55623
2022-09-30	3.54303	-0.00691	-0.19	3.54994	3.51636	3.571

50%