EUR/BYN

Gráfico de precios de Euro / Belarusian Ruble - EUR/BYN

15m

30m

Historia

Cambio diario

Min.: 3.41183 Max.: 3.4138

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

NZD/SGD New Zealand Dollar / Singapore Dollar	0.74865+0.00%	Comercio
SGD/JPY Singapore Dollar / Japanese Yen	114.696+0.00%	Comercio
AUD/PLN Australian Dollar / Polish Zloty	2.34787-0.00%	Comercio
AUD/HKD Australian Dollar / Hong Kong Dollar	5.0260+0.00%	Comercio
CNH/JPY Chinese Yuan / Japanese Yen	20.5274+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/BYN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3.40913	-0.00476	-0.14	3.41389	3.40906	3.41419
2022-09-30	3.41391	-0.00931	-0.27	3.42322	3.40355	3.42899
2022-09-30	3.42321	-0.00766	-0.22	3.43087	3.40296	3.43208
2022-09-30	3.43085	-0.00106	-0.03	3.43191	3.43013	3.43372
2022-09-30	3.42969	0.01261	0.37	3.41708	3.41569	3.43344
2022-09-30	3.41706	-0.01479	-0.43	3.43185	3.39761	3.43266
2022-09-30	3.43186	0.00670	0.20	3.42516	3.41518	3.43708
2022-09-30	3.42517	0.01469	0.43	3.41048	3.37442	3.43091
2022-09-30	3.41046	-0.01702	-0.50	3.42748	3.40272	3.4357
2022-09-30	3.42749	-0.00050	-0.01	3.42799	3.42619	3.42853
2022-09-30	3.42533	-0.01425	-0.41	3.43958	3.4212	3.44018
2022-09-30	3.43943	-0.01490	-0.43	3.45433	3.39206	3.45921
2022-09-30	3.4543	0.03503	1.02	3.41927	3.39777	3.45594
2022-09-30	3.41923	0.00528	0.15	3.41395	3.36872	3.42145
2022-09-30	3.41389	-0.00425	-0.12	3.41814	3.38204	3.41841
2022-09-30	3.4181	-0.00106	-0.03	3.41916	3.41524	3.42077
2022-09-30	3.41777	0.05015	1.49	3.36762	3.34341	3.42083
2022-09-30	3.36773	-0.03497	-1.03	3.4027	3.36105	3.41241
2022-09-30	3.40271	-0.03295	-0.96	3.43566	3.39461	3.44296

50%