Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.30606 | 0.00000 | 0.00 | 3.30606 | 3.3037 | 3.30943 |
| 2022-09-30 | 3.30601 | 0.00094 | 0.03 | 3.30507 | 3.26931 | 3.321 |
| 2022-09-30 | 3.30516 | -0.00347 | -0.10 | 3.30863 | 3.3045 | 3.31313 |
| 2022-09-30 | 3.31908 | 0.00315 | 0.09 | 3.31593 | 3.31195 | 3.32416 |
| 2022-09-30 | 3.31594 | 0.00425 | 0.13 | 3.31169 | 3.30771 | 3.32302 |
| 2022-09-30 | 3.31168 | 0.00815 | 0.25 | 3.30353 | 3.29048 | 3.31264 |
| 2022-09-30 | 3.30353 | -0.00747 | -0.23 | 3.311 | 3.29885 | 3.31191 |
| 2022-09-30 | 3.31099 | -0.01287 | -0.39 | 3.32386 | 3.30577 | 3.32417 |
| 2022-09-30 | 3.32388 | 0.01176 | 0.36 | 3.31212 | 3.31133 | 3.32423 |
| 2022-09-30 | 3.30918 | 0.00368 | 0.11 | 3.3055 | 3.28854 | 3.31662 |
| 2022-09-30 | 3.30549 | 0.00029 | 0.01 | 3.3052 | 3.29811 | 3.31889 |
| 2022-09-30 | 3.30519 | -0.02663 | -0.80 | 3.33182 | 3.26646 | 3.33265 |
| 2022-09-30 | 3.33183 | 0.00013 | 0.00 | 3.3317 | 3.31896 | 3.33371 |
| 2022-09-30 | 3.3317 | -0.01333 | -0.40 | 3.34503 | 3.31885 | 3.34595 |
| 2022-09-30 | 3.34502 | -0.00224 | -0.07 | 3.34726 | 3.34398 | 3.34744 |
| 2022-09-30 | 3.3453 | -0.00333 | -0.10 | 3.34863 | 3.32672 | 3.34997 |
| 2022-09-30 | 3.34874 | -0.00852 | -0.25 | 3.35726 | 3.33015 | 3.35998 |
