Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.47881 | 0.00035 | 0.01 | 3.47846 | 3.47836 | 3.48006 |
| 2022-09-30 | 3.47846 | 0.00601 | 0.17 | 3.47245 | 3.47245 | 3.47915 |
| 2022-09-30 | 3.47443 | -0.00577 | -0.17 | 3.4802 | 3.4365 | 3.48374 |
| 2022-09-30 | 3.48019 | 0.01198 | 0.35 | 3.46821 | 3.42634 | 3.48027 |
| 2022-09-30 | 3.46822 | 0.01428 | 0.41 | 3.45394 | 3.45296 | 3.48306 |
| 2022-09-30 | 3.45397 | 0.01098 | 0.32 | 3.44299 | 3.44082 | 3.46411 |
| 2022-09-30 | 3.443 | -0.02205 | -0.64 | 3.46505 | 3.44173 | 3.4664 |
| 2022-09-30 | 3.46505 | 0.00246 | 0.07 | 3.46259 | 3.46259 | 3.46636 |
| 2022-09-30 | 3.46459 | 0.00005 | 0.00 | 3.46454 | 3.4493 | 3.48651 |
| 2022-09-30 | 3.46453 | 0.02039 | 0.59 | 3.44414 | 3.438 | 3.46721 |
| 2022-09-30 | 3.44414 | 0.00811 | 0.24 | 3.43603 | 3.40849 | 3.44881 |
| 2022-09-30 | 3.43603 | -0.02160 | -0.62 | 3.45763 | 3.41867 | 3.45857 |
| 2022-09-30 | 3.45761 | 0.00863 | 0.25 | 3.44898 | 3.4422 | 3.4637 |
| 2022-09-30 | 3.44905 | -0.00079 | -0.02 | 3.44984 | 3.44829 | 3.45055 |
| 2022-09-30 | 3.44959 | -0.02462 | -0.71 | 3.47421 | 3.43857 | 3.47577 |
| 2022-09-30 | 3.47419 | -0.02854 | -0.81 | 3.50273 | 3.45876 | 3.50756 |
| 2022-09-30 | 3.50272 | -0.02588 | -0.73 | 3.5286 | 3.48156 | 3.52957 |
| 2022-09-30 | 3.5286 | 0.01441 | 0.41 | 3.51419 | 3.50315 | 3.53291 |
| 2022-09-30 | 3.51417 | 0.00254 | 0.07 | 3.51163 | 3.49153 | 3.52754 |
| 2022-09-30 | 3.51155 | 0.00079 | 0.02 | 3.51076 | 3.51001 | 3.51321 |
