Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.53305 | 0.00124 | 0.04 | 3.53181 | 3.53062 | 3.5333 |
| 2022-09-30 | 3.53181 | 0.02077 | 0.59 | 3.51104 | 3.5081 | 3.54345 |
| 2022-09-30 | 3.51104 | -0.03405 | -0.96 | 3.54509 | 3.47795 | 3.54516 |
| 2022-09-30 | 3.54506 | 0.00299 | 0.08 | 3.54207 | 3.5415 | 3.54635 |
| 2022-09-30 | 3.5455 | -0.08259 | -2.28 | 3.62809 | 3.5292 | 3.62809 |
| 2022-09-30 | 3.62802 | 0.01202 | 0.33 | 3.616 | 3.57729 | 3.62917 |
| 2022-09-30 | 3.61599 | -0.03066 | -0.84 | 3.64665 | 3.59525 | 3.65328 |
| 2022-09-30 | 3.64663 | -0.00515 | -0.14 | 3.65178 | 3.59437 | 3.66011 |
| 2022-09-30 | 3.65192 | -0.05572 | -1.50 | 3.70764 | 3.62206 | 3.70847 |
| 2022-09-30 | 3.70766 | -0.00993 | -0.27 | 3.71759 | 3.704 | 3.71897 |
| 2022-09-30 | 3.7187 | -0.02069 | -0.55 | 3.73939 | 3.7042 | 3.74727 |
| 2022-09-30 | 3.73939 | 0.06399 | 1.74 | 3.6754 | 3.66879 | 3.74424 |
| 2022-09-30 | 3.6754 | 0.08697 | 2.42 | 3.58843 | 3.58254 | 3.68626 |
| 2022-09-30 | 3.58837 | 0.02068 | 0.58 | 3.56769 | 3.5612 | 3.60657 |
| 2022-09-30 | 3.56759 | 0.03035 | 0.86 | 3.53724 | 3.53531 | 3.59715 |
| 2022-09-30 | 3.53726 | 0.00087 | 0.02 | 3.53639 | 3.53122 | 3.54461 |
| 2022-09-30 | 3.51575 | -0.00567 | -0.16 | 3.52142 | 3.50223 | 3.54516 |
| 2022-09-30 | 3.52144 | -0.01090 | -0.31 | 3.53234 | 3.51915 | 3.54685 |
| 2022-09-30 | 3.53235 | -0.01313 | -0.37 | 3.54548 | 3.51931 | 3.54633 |
| 2022-09-30 | 3.54545 | 0.00822 | 0.23 | 3.53723 | 3.51621 | 3.54573 |
