Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.28711 | -0.00209 | -0.06 | 3.2892 | 3.28677 | 3.28933 |
| 2022-09-30 | 3.28928 | -0.00385 | -0.12 | 3.29313 | 3.27361 | 3.29978 |
| 2022-09-30 | 3.2931 | 0.00782 | 0.24 | 3.28528 | 3.25665 | 3.29311 |
| 2022-09-30 | 3.28522 | -0.01431 | -0.43 | 3.29953 | 3.28217 | 3.29953 |
| 2022-09-30 | 3.29953 | -0.02775 | -0.83 | 3.32728 | 3.27007 | 3.32872 |
| 2022-09-30 | 3.32729 | -0.00301 | -0.09 | 3.3303 | 3.30356 | 3.33634 |
| 2022-09-30 | 3.33029 | -0.03000 | -0.89 | 3.36029 | 3.31354 | 3.36662 |
| 2022-09-30 | 3.36021 | 0.03633 | 1.09 | 3.32388 | 3.3058 | 3.36146 |
| 2022-09-30 | 3.32389 | -0.00501 | -0.15 | 3.3289 | 3.30349 | 3.33694 |
| 2022-09-30 | 3.32893 | -0.00352 | -0.11 | 3.33245 | 3.32754 | 3.33283 |
| 2022-09-30 | 3.32928 | -0.00935 | -0.28 | 3.33863 | 3.30778 | 3.34114 |
| 2022-09-30 | 3.33862 | -0.00823 | -0.25 | 3.34685 | 3.3037 | 3.35159 |
| 2022-09-30 | 3.34705 | -0.00368 | -0.11 | 3.35073 | 3.33219 | 3.35779 |
| 2022-09-30 | 3.35085 | 0.02104 | 0.63 | 3.32981 | 3.29912 | 3.35105 |
| 2022-09-30 | 3.32979 | -0.01339 | -0.40 | 3.34318 | 3.31463 | 3.3516 |
| 2022-09-30 | 3.34302 | -0.00275 | -0.08 | 3.34577 | 3.34184 | 3.34619 |
| 2022-09-30 | 3.35456 | -0.01398 | -0.42 | 3.36854 | 3.33765 | 3.37212 |
