EUR/BYN

Gráfico de precios de Euro / Belarusian Ruble - EUR/BYN

15m

30m

Historia

Cambio diario

Min.: 3.32939 Max.: 3.43194

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

PLN/TRY Zloty / Turkish Lira	9.99220+0.01%	Comercio
GBP/TRY British Pound / Turkish lira	50.09016+0.02%	Comercio
SGD/HKD Singapore Dollar / Hong Kong Dollar	5.8315+0.01%	Comercio
USD/ZAR US Dollar / South African Rand	18.80185-0.00%	Comercio
EUR/NZD Euro / New Zealand Dollar	1.90088+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/BYN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3.36358	0.00356	0.11	3.36002	3.35241	3.3658
2022-09-30	3.36001	0.03079	0.92	3.32922	3.30086	3.36617
2022-09-30	3.32923	-0.00811	-0.24	3.33734	3.3095	3.34113
2022-09-30	3.33733	0.01371	0.41	3.32362	3.32346	3.34322
2022-09-30	3.3236	0.00060	0.02	3.323	3.31801	3.3253
2022-09-30	3.32417	-0.00130	-0.04	3.32547	3.29247	3.33009
2022-09-30	3.32547	0.01572	0.47	3.30975	3.27596	3.33174
2022-09-30	3.30975	-0.02077	-0.62	3.33052	3.26012	3.33307
2022-09-30	3.3305	-0.00130	-0.04	3.3318	3.3171	3.3432
2022-09-30	3.33179	-0.01333	-0.40	3.34512	3.29899	3.34795
2022-09-30	3.34511	0.00696	0.21	3.33815	3.33632	3.34539
2022-09-30	3.33756	-0.00375	-0.11	3.34131	3.3061	3.35291
2022-09-30	3.34134	0.03173	0.96	3.30961	3.30295	3.35598
2022-09-30	3.30959	0.01770	0.54	3.29189	3.28633	3.31415
2022-09-30	3.2919	-0.05878	-1.75	3.35068	3.26973	3.35174
2022-09-30	3.35069	-0.02235	-0.66	3.37304	3.31097	3.37743
2022-09-30	3.37303	0.00068	0.02	3.37235	3.37148	3.37477
2022-09-30	3.37257	-0.01674	-0.49	3.38931	3.31802	3.39046
2022-09-30	3.38932	-0.01202	-0.35	3.40134	3.36463	3.40496
2022-09-30	3.40136	-0.01388	-0.41	3.41524	3.35268	3.4158

50%