EUR/BYN

Gráfico de precios de Euro / Belarusian Ruble - EUR/BYN

15m

30m

Historia

Cambio diario

Min.: 3.35692 Max.: 3.39628

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

NZD/CHF New Zealand Dollar / Swiss Franc	0.45864-0.00%	Comercio
GBP/HKD British Pound / Hong Kong Dollar	10.34267-0.00%	Comercio
USD/ZAR US Dollar / South African Rand	17.26264+0.00%	Comercio
CHF/DKK Swiss Franc / Danish Krone	8.06376+0.00%	Comercio
EUR/DKK Euro / Danish Krone	7.47003+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/BYN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3.36104	0.00204	0.06	3.359	3.35769	3.36266
2022-09-30	3.35901	-0.05505	-1.61	3.41406	3.35336	3.41891
2022-09-30	3.41412	-0.00123	-0.04	3.41535	3.41249	3.41571
2022-09-30	3.41247	-0.00102	-0.03	3.41349	3.39103	3.41955
2022-09-30	3.41352	-0.01232	-0.36	3.42584	3.39682	3.42588
2022-09-30	3.42583	0.02350	0.69	3.40233	3.40233	3.43029
2022-09-30	3.40234	-0.02532	-0.74	3.42766	3.39112	3.43092
2022-09-30	3.42773	0.00238	0.07	3.42535	3.40455	3.43682
2022-09-30	3.42537	-0.00194	-0.06	3.42731	3.42349	3.42731
2022-09-30	3.42323	0.02533	0.75	3.3979	3.39674	3.4384
2022-09-30	3.39789	0.01799	0.53	3.3799	3.3508	3.39802
2022-09-30	3.37991	-0.01013	-0.30	3.39004	3.36846	3.40038
2022-09-30	3.39009	-0.01249	-0.37	3.40258	3.36785	3.41076
2022-09-30	3.40258	-0.02078	-0.61	3.42336	3.40014	3.43173
2022-09-30	3.42353	-0.00334	-0.10	3.42687	3.42056	3.42711
2022-09-30	3.42779	0.00729	0.21	3.4205	3.39592	3.43201
2022-09-30	3.42051	-0.02980	-0.86	3.45031	3.41361	3.45589
2022-09-30	3.4503	-0.01393	-0.40	3.46423	3.43131	3.46427
2022-09-30	3.46424	-0.04075	-1.16	3.50499	3.46178	3.5055

50%