EUR/BYN

Gráfico de precios de Euro / Belarusian Ruble - EUR/BYN

15m

30m

Historia

Cambio diario

Min.: 3.40075 Max.: 3.41403

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CAD/CHF Canadian dollar / Swiss Franc	0.59780-0.00%	Comercio
PLN/TRY Zloty / Turkish Lira	10.15596+0.00%	Comercio
NOK/TRY Norwegian Krone / Turkish Lira	3.64976+0.00%	Comercio
NZD/CNH New Zealand Dollar / Chinese yuan	4.3492+0.00%	Comercio
GBP/CNH Pound Sterling / Chinese yuan	9.6918+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/BYN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3.41153	0.00593	0.17	3.4056	3.40326	3.41403
2022-09-30	3.4056	0.02361	0.70	3.38199	3.3816	3.4366
2022-09-30	3.38205	-0.07158	-2.07	3.45363	3.3692	3.46358
2022-09-30	3.45362	0.00408	0.12	3.44954	3.41378	3.47539
2022-09-30	3.44951	0.01588	0.46	3.43363	3.43218	3.45237
2022-09-30	3.432	-0.01929	-0.56	3.45129	3.38574	3.45547
2022-09-30	3.45128	-0.01092	-0.32	3.4622	3.41308	3.46255
2022-09-30	3.46219	0.03306	0.96	3.42913	3.41319	3.4674
2022-09-30	3.42918	-0.01578	-0.46	3.44496	3.39604	3.45477
2022-09-30	3.44516	-0.02765	-0.80	3.47281	3.43289	3.49787
2022-09-30	3.4728	0.00789	0.23	3.46491	3.46381	3.47669
2022-09-30	3.4769	-0.00664	-0.19	3.48354	3.44923	3.52303
2022-09-30	3.48368	0.07070	2.07	3.41298	3.34906	3.48503
2022-09-30	3.41297	0.01238	0.36	3.40059	3.39871	3.45791
2022-09-30	3.40061	0.01008	0.30	3.39053	3.35045	3.41436
2022-09-30	3.39044	0.00507	0.15	3.38537	3.36575	3.41913
2022-09-30	3.38532	0.02909	0.87	3.35623	3.35288	3.39084
2022-09-30	3.37686	-0.02407	-0.71	3.40093	3.36451	3.42016
2022-09-30	3.40094	0.04092	1.22	3.36002	3.35241	3.43194
2022-09-30	3.36001	0.03079	0.92	3.32922	3.30086	3.36617

50%