EUR/BYN

Gráfico de precios de Euro / Belarusian Ruble - EUR/BYN

15m

30m

Historia

Cambio diario

Min.: 3.40697 Max.: 3.41731

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CHF/HUF Swiss Franc / Hungarian Forint	426.854-0.00%	Comercio
AUD/CHF Australian Dollar / Swiss Franc	0.52445+0.00%	Comercio
EUR/ZAR Euro / South African Rand	20.70437-0.00%	Comercio
USD/PLN US Dollar / Polish Zloty	3.63915-0.00%	Comercio
DKK/JPY Danish Krone / Yen	22.681-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/BYN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3.41665	0.00082	0.02	3.41583	3.41109	3.41731
2022-09-30	3.41571	0.01112	0.33	3.40459	3.37081	3.41611
2022-09-30	3.40458	0.01421	0.42	3.39037	3.37184	3.41312
2022-09-30	3.39033	0.01722	0.51	3.37311	3.34818	3.39338
2022-09-30	3.3731	0.01264	0.38	3.36046	3.35921	3.37541
2022-09-30	3.37952	0.00487	0.14	3.37465	3.36751	3.3861
2022-09-30	3.37465	0.01798	0.54	3.35667	3.34189	3.3749
2022-09-30	3.35679	-0.00307	-0.09	3.35986	3.35235	3.37263
2022-09-30	3.35994	-0.02934	-0.87	3.38928	3.35769	3.39471
2022-09-30	3.38927	-0.00274	-0.08	3.39201	3.36128	3.40712
2022-09-30	3.39201	-0.00267	-0.08	3.39468	3.38824	3.39468
2022-09-30	3.39468	-0.03042	-0.89	3.4251	3.36698	3.42677
2022-09-30	3.42521	0.04205	1.24	3.38316	3.38011	3.43181
2022-09-30	3.38315	0.01316	0.39	3.36999	3.35066	3.38402
2022-09-30	3.36997	-0.00102	-0.03	3.37099	3.34669	3.37376
2022-09-30	3.371	0.00385	0.11	3.36715	3.35925	3.3752
2022-09-30	3.36716	0.00410	0.12	3.36306	3.36214	3.36849
2022-09-30	3.36322	-0.02199	-0.65	3.38521	3.35333	3.38633
2022-09-30	3.38523	0.02389	0.71	3.36134	3.35654	3.39741

50%