EUR/BYN

Gráfico de precios de Euro / Belarusian Ruble - EUR/BYN

15m

30m

Historia

Cambio diario

Min.: 3.42419 Max.: 3.42822

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/USD Euro / US Dollar	1.16975+0.00%	Comercio
USD/BRL USD/BRL	5.447540.00%	Comercio
NZD/HKD New Zealand Dollar / Hong Kong Dollar	4.6238-0.00%	Comercio
USD/TRY US Dollar / Turkish Lira	41.32902+0.00%	Comercio
CHF/SGD Swiss Franc / Singapore Dollar	1.60655+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/BYN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3.42547	-0.00150	-0.04	3.42697	3.42419	3.42706
2022-09-30	3.42697	0.00007	0.00	3.4269	3.42113	3.43504
2022-09-30	3.4269	-0.01943	-0.56	3.44633	3.42548	3.44966
2022-09-30	3.44631	0.01638	0.48	3.42993	3.42767	3.44753
2022-09-30	3.42984	0.00025	0.01	3.42959	3.42732	3.43174
2022-09-30	3.43115	0.01755	0.51	3.4136	3.41229	3.44365
2022-09-30	3.4136	-0.00128	-0.04	3.41488	3.40573	3.41723
2022-09-30	3.41483	0.00824	0.24	3.40659	3.39933	3.42099
2022-09-30	3.40656	-0.02404	-0.70	3.4306	3.40073	3.43083
2022-09-30	3.43059	0.00724	0.21	3.42335	3.42273	3.43685
2022-09-30	3.42338	-0.00143	-0.04	3.42481	3.42163	3.42484
2022-09-30	3.42094	-0.00333	-0.10	3.42427	3.4079	3.42879
2022-09-30	3.42424	0.00799	0.23	3.41625	3.4019	3.42973
2022-09-30	3.41626	0.00362	0.11	3.41264	3.39377	3.41631
2022-09-30	3.41263	0.00069	0.02	3.41194	3.38295	3.42522
2022-09-30	3.4119	-0.02353	-0.68	3.43543	3.40848	3.44391
2022-09-30	3.43542	-0.00408	-0.12	3.4395	3.4352	3.44107
2022-09-30	3.43886	0.03691	1.08	3.40195	3.39328	3.44547
2022-09-30	3.40194	-0.01067	-0.31	3.41261	3.37753	3.4164

50%