EUR/BYN

Gráfico de precios de Euro / Belarusian Ruble - EUR/BYN

15m

30m

Historia

Cambio diario

Min.: 3.38598 Max.: 3.3932

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/AUD Euro / Australian Dollar	1.76918-0.00%	Comercio
CAD/JPY Canadian dollar / Japanese Yen	106.565-0.00%	Comercio
AUD/USD Australian Dollar / US Dollar	0.65359+0.00%	Comercio
SGD/JPY Singapore Dollar / Japanese Yen	112.912-0.00%	Comercio
CHF/HKD Swiss Franc / Hong Kong Dollar	9.6496+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/BYN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3.38887	-0.00041	-0.01	3.38928	3.38598	3.39115
2022-09-30	3.38927	-0.00274	-0.08	3.39201	3.36128	3.40712
2022-09-30	3.39201	-0.00267	-0.08	3.39468	3.38824	3.39468
2022-09-30	3.39468	-0.03042	-0.89	3.4251	3.36698	3.42677
2022-09-30	3.42521	0.04205	1.24	3.38316	3.38011	3.43181
2022-09-30	3.38315	0.01316	0.39	3.36999	3.35066	3.38402
2022-09-30	3.36997	-0.00102	-0.03	3.37099	3.34669	3.37376
2022-09-30	3.371	0.00385	0.11	3.36715	3.35925	3.3752
2022-09-30	3.36716	0.00410	0.12	3.36306	3.36214	3.36849
2022-09-30	3.36322	-0.02199	-0.65	3.38521	3.35333	3.38633
2022-09-30	3.38523	0.02389	0.71	3.36134	3.35654	3.39741
2022-09-30	3.36139	0.00224	0.07	3.35915	3.34602	3.36531
2022-09-30	3.35918	-0.02493	-0.74	3.38411	3.35325	3.38455
2022-09-30	3.38416	0.03424	1.02	3.34992	3.3456	3.38434
2022-09-30	3.34991	0.00117	0.03	3.34874	3.34702	3.3521
2022-09-30	3.34792	-0.01020	-0.30	3.35812	3.31681	3.36196
2022-09-30	3.35802	0.02194	0.66	3.33608	3.32087	3.3604
2022-09-30	3.33607	-0.03367	-1.00	3.36974	3.33023	3.37232
2022-09-30	3.36974	-0.00520	-0.15	3.37494	3.36468	3.38123

50%