Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 21.798 | -0.031 | -0.14 | 21.829 | 21.784 | 21.829 |
| 2022-09-30 | 21.828 | 0.188 | 0.87 | 21.64 | 21.575 | 21.829 |
| 2022-09-30 | 21.639 | -0.034 | -0.16 | 21.673 | 21.445 | 21.68 |
| 2022-09-30 | 21.674 | 0.056 | 0.26 | 21.618 | 21.618 | 21.68 |
| 2022-09-30 | 21.637 | -0.170 | -0.78 | 21.807 | 21.601 | 21.867 |
| 2022-09-30 | 21.806 | -0.055 | -0.25 | 21.861 | 21.757 | 21.876 |
| 2022-09-30 | 21.86 | -0.064 | -0.29 | 21.924 | 21.821 | 21.951 |
| 2022-09-30 | 21.926 | -0.027 | -0.12 | 21.953 | 21.87 | 22.054 |
| 2022-09-30 | 21.953 | 0.195 | 0.90 | 21.758 | 21.755 | 21.985 |
| 2022-09-30 | 21.756 | 0.054 | 0.25 | 21.702 | 21.699 | 21.759 |
| 2022-09-30 | 21.725 | 0.072 | 0.33 | 21.653 | 21.631 | 21.744 |
| 2022-09-30 | 21.654 | -0.231 | -1.06 | 21.885 | 21.563 | 21.891 |
| 2022-09-30 | 21.882 | 0.069 | 0.32 | 21.813 | 21.813 | 21.892 |
| 2022-09-30 | 21.81 | -0.091 | -0.42 | 21.901 | 21.774 | 21.905 |
| 2022-09-30 | 21.9 | -0.172 | -0.78 | 22.072 | 21.82 | 22.1 |
| 2022-09-30 | 22.073 | 0.037 | 0.17 | 22.036 | 22.03 | 22.074 |
| 2022-09-30 | 22.038 | 0.005 | 0.02 | 22.033 | 21.974 | 22.086 |
| 2022-09-30 | 22.034 | 0.141 | 0.64 | 21.893 | 21.882 | 22.079 |
| 2022-09-30 | 21.892 | -0.016 | -0.07 | 21.908 | 21.89 | 21.922 |
| 2022-09-30 | 21.891 | -0.025 | -0.11 | 21.916 | 21.857 | 21.936 |
