DKK/JPY

Gráfico de precios de Danish Krone / Yen - DKK/JPY

15m

30m

Historia

Cambio diario

Min.: 23.149 Max.: 23.214

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

HKD/SEK Hong Kong Dollar / Swedish Krona	1.19840+0.00%	Comercio
GBP/NZD British Pound / New Zealand Dollar	2.27869+0.00%	Comercio
GBP/CAD British Pound / Canadian dollar	1.87885+0.00%	Comercio
NZD/TRY New Zealand Dollar / Turkish Lira	24.69926+0.00%	Comercio
EUR/SGD Euro / Singapore Dollar	1.50488+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DKK/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	23.182	-0.010	-0.04	23.192	23.169	23.193
2022-09-30	23.192	0.043	0.19	23.149	23.149	23.214
2022-09-30	23.196	0.060	0.26	23.136	23.118	23.228
2022-09-30	23.136	0.042	0.18	23.094	23.08	23.178
2022-09-30	23.093	-0.004	-0.02	23.097	23.069	23.155
2022-09-30	23.098	-0.125	-0.54	23.223	23.047	23.229
2022-09-30	23.222	-0.039	-0.17	23.261	23.174	23.288
2022-09-30	23.262	0.036	0.15	23.226	23.164	23.283
2022-09-30	23.12	-0.049	-0.21	23.169	23.099	23.206
2022-09-30	23.17	0.058	0.25	23.112	23.098	23.198
2022-09-30	23.111	-0.042	-0.18	23.153	23.105	23.215
2022-09-30	23.152	0.071	0.31	23.081	23.079	23.228
2022-09-30	23.08	0.045	0.20	23.035	23.03	23.111
2022-09-30	23.033	0.008	0.03	23.025	22.996	23.041
2022-09-30	22.993	0.027	0.12	22.966	22.934	23.038
2022-09-30	22.966	-0.017	-0.07	22.983	22.916	23.008
2022-09-30	22.983	-0.003	-0.01	22.986	22.936	23.023
2022-09-30	22.984	-0.011	-0.05	22.995	22.947	23.052
2022-09-30	22.994	-0.098	-0.42	23.092	22.964	23.127

50%