DKK/JPY

Gráfico de precios de Danish Krone / Yen - DKK/JPY

15m

30m

Historia

Cambio diario

Min.: 21.995 Max.: 22.06

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AUD/CNH Australian Dollar / Chinese Yuan	4.6646-0.00%	Comercio
NOK/TRY Norwegian Krone / Turkish Lira	3.90573+0.00%	Comercio
GBP/CAD British Pound / Canadian dollar	1.85485-0.00%	Comercio
AUD/MXN Australian Dollar / Mexican Peso	12.44853-0.00%	Comercio
GBP/MXN British Pound / Mexican Peso	26.01153-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DKK/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	22.032	-0.005	-0.02	22.037	22.03	22.06
2022-09-30	22.035	0.187	0.86	21.848	21.839	22.071
2022-09-30	21.848	-0.097	-0.44	21.945	21.83	22.018
2022-09-30	21.945	0.083	0.38	21.862	21.817	21.964
2022-09-30	21.861	-0.019	-0.09	21.88	21.821	21.899
2022-09-30	21.879	0.024	0.11	21.855	21.844	21.905
2022-09-30	21.894	-0.025	-0.11	21.919	21.821	21.96
2022-09-30	21.918	-0.019	-0.09	21.937	21.893	22.018
2022-09-30	21.935	0.027	0.12	21.908	21.863	21.984
2022-09-30	21.909	0.135	0.62	21.774	21.729	21.983
2022-09-30	21.775	0.005	0.02	21.77	21.76	21.844
2022-09-30	21.771	0.083	0.38	21.688	21.685	21.793
2022-09-30	21.703	-0.049	-0.23	21.752	21.589	21.815
2022-09-30	21.751	-0.068	-0.31	21.819	21.685	21.826
2022-09-30	21.82	-0.012	-0.05	21.832	21.783	21.897
2022-09-30	21.834	0.010	0.05	21.824	21.767	21.883
2022-09-30	21.824	0.049	0.23	21.775	21.725	21.895
2022-09-30	21.774	0.032	0.15	21.742	21.73	21.795
2022-09-30	21.765	-0.070	-0.32	21.835	21.759	21.86
2022-09-30	21.834	-0.135	-0.61	21.969	21.809	21.983

50%