DKK/JPY

Gráfico de precios de Danish Krone / Yen - DKK/JPY

15m

30m

Historia

Cambio diario

Min.: 22.812 Max.: 23.088

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/CAD British Pound / Canadian dollar	1.83155+0.00%	Comercio
AUD/CAD Australian Dollar / Canadian Dollar	0.89240+0.00%	Comercio
USD/TRY US Dollar / Turkish Lira	40.72923+0.00%	Comercio
ZAR/JPY South African Rand / Japanese Yen	8.248-0.02%	Comercio
DKK/JPY Danish Krone / Yen	22.907-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DKK/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	22.87	-0.201	-0.87	23.071	22.812	23.088
2022-09-30	23.07	0.226	0.99	22.844	22.734	23.083
2022-09-30	22.843	-0.121	-0.53	22.964	22.825	22.976
2022-09-30	22.965	-0.097	-0.42	23.062	22.917	23.083
2022-09-30	23.061	-0.209	-0.90	23.27	23.034	23.294
2022-09-30	23.27	0.013	0.06	23.257	23.23	23.288
2022-09-30	23.215	0.073	0.32	23.142	23.1	23.252
2022-09-30	23.143	0.064	0.28	23.079	23.006	23.16
2022-09-30	23.079	0.010	0.04	23.069	22.953	23.134
2022-09-30	23.07	-0.017	-0.07	23.087	22.951	23.16
2022-09-30	23.086	-0.034	-0.15	23.12	23.025	23.125
2022-09-30	23.121	0.116	0.50	23.005	23.002	23.147
2022-09-30	23.157	0.061	0.26	23.096	23.086	23.188
2022-09-30	23.097	0.032	0.14	23.065	23.032	23.128
2022-09-30	23.065	-0.067	-0.29	23.132	23.012	23.205
2022-09-30	23.132	0.040	0.17	23.092	23.073	23.185
2022-09-30	23.091	0.035	0.15	23.056	23.007	23.104
2022-09-30	23.055	0.062	0.27	22.993	22.99	23.063

50%