DKK/JPY

Gráfico de precios de Danish Krone / Yen - DKK/JPY

15m

30m

Historia

Cambio diario

Min.: 24.107 Max.: 24.22

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/NZD British Pound / New Zealand Dollar	2.30911-0.00%	Comercio
NZD/HKD New Zealand Dollar / Hong Kong Dollar	4.4991+0.00%	Comercio
GBP/PLN British Pound / Polish Zloty	4.84790-0.00%	Comercio
SEK/MXN Swedish Krona / Mexican Peso	1.93568-0.00%	Comercio
SGD/JPY Singapore Dollar / Japanese Yen	120.094+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DKK/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	24.203	0.026	0.11	24.177	24.107	24.22
2022-09-30	24.178	-0.043	-0.18	24.221	24.146	24.268
2022-09-30	24.223	-0.022	-0.09	24.245	24.202	24.29
2022-09-30	24.244	0.075	0.31	24.169	24.159	24.277
2022-09-30	24.169	-0.042	-0.17	24.211	24.112	24.226
2022-09-30	24.21	-0.009	-0.04	24.219	24.207	24.25
2022-09-30	24.228	-0.037	-0.15	24.265	24.161	24.297
2022-09-30	24.265	0.004	0.02	24.261	24.195	24.273
2022-09-30	24.261	0.082	0.34	24.179	24.142	24.29
2022-09-30	24.179	-0.017	-0.07	24.196	24.106	24.209
2022-09-30	24.197	0.063	0.26	24.134	24.13	24.263
2022-09-30	24.134	0.049	0.20	24.085	24.085	24.136
2022-09-30	24.098	-0.199	-0.82	24.297	24.062	24.314
2022-09-30	24.297	0.046	0.19	24.251	24.222	24.361
2022-09-30	24.25	0.140	0.58	24.11	24.065	24.276
2022-09-30	24.11	0.018	0.07	24.092	24.042	24.135
2022-09-30	24.092	0.053	0.22	24.039	23.999	24.099

50%