Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 24.638 | 0.172 | 0.70 | 24.466 | 24.434 | 24.653 |
| 2022-09-30 | 24.465 | -0.044 | -0.18 | 24.509 | 24.356 | 24.539 |
| 2022-09-30 | 24.509 | -0.022 | -0.09 | 24.531 | 24.474 | 24.592 |
| 2022-09-30 | 24.53 | 0.050 | 0.20 | 24.48 | 24.458 | 24.556 |
| 2022-09-30 | 24.48 | 0.068 | 0.28 | 24.412 | 24.334 | 24.509 |
| 2022-09-30 | 24.413 | 0.043 | 0.18 | 24.37 | 24.366 | 24.416 |
| 2022-09-30 | 24.393 | -0.153 | -0.62 | 24.546 | 24.383 | 24.57 |
| 2022-09-30 | 24.545 | -0.024 | -0.10 | 24.569 | 24.514 | 24.582 |
| 2022-09-30 | 24.57 | 0.006 | 0.02 | 24.564 | 24.558 | 24.63 |
| 2022-09-30 | 24.564 | 0.025 | 0.10 | 24.539 | 24.495 | 24.592 |
| 2022-09-30 | 24.54 | 0.109 | 0.45 | 24.431 | 24.419 | 24.569 |
| 2022-09-30 | 24.43 | 0.007 | 0.03 | 24.423 | 24.409 | 24.467 |
| 2022-09-30 | 24.515 | 0.045 | 0.18 | 24.47 | 24.397 | 24.54 |
| 2022-09-30 | 24.471 | 0.032 | 0.13 | 24.439 | 24.368 | 24.499 |
| 2022-09-30 | 24.438 | -0.072 | -0.29 | 24.51 | 24.403 | 24.516 |
| 2022-09-30 | 24.509 | -0.104 | -0.42 | 24.613 | 24.36 | 24.668 |
| 2022-09-30 | 24.612 | -0.036 | -0.15 | 24.648 | 24.588 | 24.715 |
