DKK/JPY

Gráfico de precios de Danish Krone / Yen - DKK/JPY

15m

30m

Historia

Cambio diario

Min.: 23.465 Max.: 23.583

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/CNH US Dollar / Chinese Yuan	7.12143-0.00%	Comercio
CHF/TRY Swiss Franc / Turkish Lira	52.97444+0.01%	Comercio
GBP/ZAR British Pound / South African Rand	23.10450+0.00%	Comercio
EUR/JPY Euro / Japanese Yen	176.130+0.00%	Comercio
AUD/TRY Australian Dollar / Turkish Lira	27.29011+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DKK/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	23.536	0.027	0.11	23.509	23.474	23.54
2022-09-30	23.51	-0.042	-0.18	23.552	23.458	23.611
2022-09-30	23.552	0.072	0.31	23.48	23.459	23.553
2022-09-30	23.483	-0.029	-0.12	23.512	23.399	23.552
2022-09-30	23.513	-0.024	-0.10	23.537	23.485	23.62
2022-09-30	23.538	-0.027	-0.11	23.565	23.483	23.6
2022-09-30	23.564	-0.046	-0.19	23.61	23.475	23.623
2022-09-30	23.608	-0.011	-0.05	23.619	23.547	23.684
2022-09-30	23.618	0.008	0.03	23.61	23.577	23.631
2022-09-30	23.495	-0.202	-0.85	23.697	23.489	23.713
2022-09-30	23.695	-0.085	-0.36	23.78	23.645	23.825
2022-09-30	23.778	0.052	0.22	23.726	23.689	23.815
2022-09-30	23.726	0.146	0.62	23.58	23.541	23.734
2022-09-30	23.579	0.124	0.53	23.455	23.42	23.601
2022-09-30	23.457	0.002	0.01	23.455	23.389	23.465
2022-09-30	23.172	0.071	0.31	23.101	23.101	23.197
2022-09-30	23.101	-0.012	-0.05	23.113	23.065	23.164
2022-09-30	23.113	-0.150	-0.64	23.263	23.065	23.292
2022-09-30	23.264	-0.088	-0.38	23.352	23.216	23.36

50%