DKK/JPY

Gráfico de precios de Danish Krone / Yen - DKK/JPY

15m

30m

Historia

Cambio diario

Min.: 22.588 Max.: 22.7

Información de mercado

Horas de negociación (UTC)

AUD/MXN Australian Dollar / Mexican Peso	12.35588+0.00%	Comercio
NZD/CAD New Zealand Dollar / Canadian dollar	0.83051+0.00%	Comercio
CAD/MXN Canadian Dollar / Mexican Peso	13.79293+0.00%	Comercio
EUR/TRY Euro / Turkish Lira	46.77468+0.01%	Comercio
CAD/JPY Canadian dollar / Japanese Yen	105.130-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DKK/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	22.663	-0.024	-0.11	22.687	22.643	22.698
2022-09-30	22.686	0.132	0.59	22.554	22.536	22.698
2022-09-30	22.553	-0.128	-0.56	22.681	22.503	22.681
2022-09-30	22.681	0.147	0.65	22.534	22.521	22.745
2022-09-30	22.535	0.010	0.04	22.525	22.504	22.572
2022-09-30	22.549	0.142	0.63	22.407	22.403	22.573
2022-09-30	22.407	0.110	0.49	22.297	22.255	22.428
2022-09-30	22.297	-0.080	-0.36	22.377	22.29	22.393
2022-09-30	22.376	-0.031	-0.14	22.407	22.339	22.467
2022-09-30	22.407	0.051	0.23	22.356	22.295	22.448
2022-09-30	22.356	0.118	0.53	22.238	22.228	22.365
2022-09-30	22.298	0.033	0.15	22.265	22.107	22.332
2022-09-30	22.264	0.022	0.10	22.242	22.18	22.346
2022-09-30	22.241	0.039	0.18	22.202	22.165	22.316
2022-09-30	22.204	0.068	0.31	22.136	22.062	22.223
2022-09-30	22.135	0.017	0.08	22.118	22.051	22.141
2022-09-30	22.119	0.013	0.06	22.106	22.094	22.124
2022-09-30	22.114	0.077	0.35	22.037	22.026	22.154
2022-09-30	22.035	0.187	0.86	21.848	21.839	22.071