Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 24.706 | -0.013 | -0.05 | 24.719 | 24.677 | 24.736 |
| 2022-09-30 | 24.718 | 0.009 | 0.04 | 24.709 | 24.669 | 24.742 |
| 2022-09-30 | 24.709 | 0.014 | 0.06 | 24.695 | 24.651 | 24.723 |
| 2022-09-30 | 24.696 | -0.076 | -0.31 | 24.772 | 24.644 | 24.778 |
| 2022-09-30 | 24.771 | 0.092 | 0.37 | 24.679 | 24.675 | 24.778 |
| 2022-09-30 | 24.679 | 0.029 | 0.12 | 24.65 | 24.639 | 24.691 |
| 2022-09-30 | 24.684 | -0.025 | -0.10 | 24.709 | 24.64 | 24.714 |
| 2022-09-30 | 24.708 | -0.035 | -0.14 | 24.743 | 24.621 | 24.758 |
| 2022-09-30 | 24.743 | -0.016 | -0.06 | 24.759 | 24.701 | 24.776 |
| 2022-09-30 | 24.758 | -0.025 | -0.10 | 24.783 | 24.678 | 24.817 |
| 2022-09-30 | 24.783 | 0.087 | 0.35 | 24.696 | 24.695 | 24.793 |
| 2022-09-30 | 24.695 | 0.105 | 0.43 | 24.59 | 24.587 | 24.7 |
| 2022-09-30 | 24.695 | 0.077 | 0.31 | 24.618 | 24.608 | 24.71 |
| 2022-09-30 | 24.616 | 0.015 | 0.06 | 24.601 | 24.549 | 24.649 |
| 2022-09-30 | 24.6 | -0.111 | -0.45 | 24.711 | 24.353 | 24.756 |
| 2022-09-30 | 24.712 | 0.119 | 0.48 | 24.593 | 24.571 | 24.723 |
| 2022-09-30 | 24.593 | -0.024 | -0.10 | 24.617 | 24.452 | 24.67 |
