DKK/JPY

Gráfico de precios de Danish Krone / Yen - DKK/JPY

15m

30m

Historia

Cambio diario

Min.: 23.69 Max.: 23.762

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CAD/SGD Canadian Dollar / Singapore Dollar	0.92770+0.00%	Comercio
EUR/MXN Euro / Mexican Peso	21.40720-0.00%	Comercio
NOK/JPY Norwegian Krone / Japanese Yen	15.2438+0.00%	Comercio
GBP/CAD British Pound / Canadian dollar	1.87050-0.00%	Comercio
USD/BYN US Dollar / Belarusian Ruble	3.048580.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DKK/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	23.747	0.021	0.09	23.726	23.725	23.762
2022-09-30	23.726	0.146	0.62	23.58	23.541	23.734
2022-09-30	23.579	0.124	0.53	23.455	23.42	23.601
2022-09-30	23.457	0.002	0.01	23.455	23.389	23.465
2022-09-30	23.172	0.071	0.31	23.101	23.101	23.197
2022-09-30	23.101	-0.012	-0.05	23.113	23.065	23.164
2022-09-30	23.113	-0.150	-0.64	23.263	23.065	23.292
2022-09-30	23.264	-0.088	-0.38	23.352	23.216	23.36
2022-09-30	23.35	-0.073	-0.31	23.423	23.304	23.427
2022-09-30	23.422	0.013	0.06	23.409	23.404	23.44
2022-09-30	23.421	0.012	0.05	23.409	23.391	23.446
2022-09-30	23.409	0.008	0.03	23.401	23.355	23.433
2022-09-30	23.4	0.041	0.18	23.359	23.336	23.412
2022-09-30	23.359	0.012	0.05	23.347	23.314	23.37
2022-09-30	23.346	0.064	0.27	23.282	23.276	23.356
2022-09-30	23.282	0.020	0.09	23.262	23.242	23.285
2022-09-30	23.264	-0.100	-0.43	23.364	23.235	23.371
2022-09-30	23.364	0.103	0.44	23.261	23.249	23.371
2022-09-30	23.262	-0.014	-0.06	23.276	23.183	23.278

50%