DKK/JPY

Gráfico de precios de Danish Krone / Yen - DKK/JPY

15m

30m

Historia

Cambio diario

Min.: 23.96 Max.: 24.094

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CAD/MXN Canadian Dollar / Mexican Peso	13.06018+0.00%	Comercio
PLN/JPY Zloty / Yen	42.526+0.00%	Comercio
GBP/CAD British Pound / Canadian dollar	1.84750-0.00%	Comercio
NOK/SEK Norwegian Krone / Swedish Krona	0.93885-0.00%	Comercio
GBP/PLN British Pound / Polish Zloty	4.79785-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DKK/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	24.035	-0.040	-0.17	24.075	23.96	24.094
2022-09-30	24.075	0.066	0.27	24.009	23.993	24.09
2022-09-30	24.008	0.106	0.44	23.902	23.894	24.026
2022-09-30	23.902	0.051	0.21	23.851	23.846	23.929
2022-09-30	23.852	0.078	0.33	23.774	23.738	23.891
2022-09-30	23.773	0.004	0.02	23.769	23.75	23.794
2022-09-30	23.745	0.098	0.41	23.647	23.632	23.78
2022-09-30	23.649	-0.073	-0.31	23.722	23.606	23.734
2022-09-30	23.721	0.107	0.45	23.614	23.529	23.724
2022-09-30	23.615	-0.171	-0.72	23.786	23.582	23.794
2022-09-30	23.787	-0.006	-0.03	23.793	23.716	23.827
2022-09-30	23.794	0.031	0.13	23.763	23.752	23.81
2022-09-30	23.77	-0.073	-0.31	23.843	23.757	23.904
2022-09-30	23.842	0.120	0.51	23.722	23.669	23.939
2022-09-30	23.721	0.044	0.19	23.677	23.644	23.773
2022-09-30	23.676	-0.136	-0.57	23.812	23.675	23.814
2022-09-30	23.813	-0.017	-0.07	23.83	23.775	23.856

50%