Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.712 | 0.019 | 0.08 | 22.693 | 22.688 | 22.722 |
| 2022-09-30 | 22.693 | 0.040 | 0.18 | 22.653 | 22.628 | 22.704 |
| 2022-09-30 | 22.66 | 0.034 | 0.15 | 22.626 | 22.618 | 22.69 |
| 2022-09-30 | 22.632 | 0.120 | 0.53 | 22.512 | 22.421 | 22.637 |
| 2022-09-30 | 22.513 | -0.171 | -0.75 | 22.684 | 22.495 | 22.7 |
| 2022-09-30 | 22.682 | 0.086 | 0.38 | 22.596 | 22.588 | 22.694 |
| 2022-09-30 | 22.595 | 0.100 | 0.44 | 22.495 | 22.447 | 22.602 |
| 2022-09-30 | 22.494 | 0.031 | 0.14 | 22.463 | 22.436 | 22.496 |
| 2022-09-30 | 22.469 | 0.015 | 0.07 | 22.454 | 22.454 | 22.509 |
| 2022-09-30 | 22.454 | 0.074 | 0.33 | 22.38 | 22.348 | 22.484 |
| 2022-09-30 | 22.38 | 0.078 | 0.35 | 22.302 | 22.291 | 22.432 |
| 2022-09-30 | 22.302 | 0.039 | 0.18 | 22.263 | 22.205 | 22.327 |
| 2022-09-30 | 22.262 | 0.104 | 0.47 | 22.158 | 22.13 | 22.268 |
| 2022-09-30 | 22.159 | 0.106 | 0.48 | 22.053 | 22.025 | 22.164 |
| 2022-09-30 | 22.061 | 0.050 | 0.23 | 22.011 | 21.977 | 22.089 |
| 2022-09-30 | 22.026 | -0.339 | -1.52 | 22.365 | 21.989 | 22.436 |
| 2022-09-30 | 22.373 | -0.176 | -0.78 | 22.549 | 21.988 | 22.603 |
| 2022-09-30 | 22.554 | 0.100 | 0.45 | 22.454 | 22.431 | 22.613 |
| 2022-09-30 | 22.455 | -0.250 | -1.10 | 22.705 | 22.205 | 23.002 |
| 2022-09-30 | 22.705 | 0.090 | 0.40 | 22.615 | 22.586 | 22.724 |
