DKK/JPY

Gráfico de precios de Danish Krone / Yen - DKK/JPY

15m

30m

Historia

Cambio diario

Min.: 21.454 Max.: 21.846

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

PLN/TRY Zloty / Turkish Lira	9.99220+0.01%	Comercio
GBP/TRY British Pound / Turkish lira	50.09016+0.02%	Comercio
SGD/HKD Singapore Dollar / Hong Kong Dollar	5.8315+0.01%	Comercio
USD/ZAR US Dollar / South African Rand	18.80185-0.00%	Comercio
EUR/NZD Euro / New Zealand Dollar	1.90088+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DKK/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	21.623	0.015	0.07	21.608	21.567	21.633
2022-09-30	21.606	-0.052	-0.24	21.658	21.454	21.997
2022-09-30	21.658	-0.079	-0.36	21.737	21.542	21.749
2022-09-30	21.737	0.039	0.18	21.698	21.58	21.774
2022-09-30	21.698	-0.017	-0.08	21.715	21.638	21.73
2022-09-30	21.729	-0.102	-0.47	21.831	21.715	21.864
2022-09-30	21.831	0.172	0.79	21.659	21.649	21.889
2022-09-30	21.66	-0.018	-0.08	21.678	21.626	21.791
2022-09-30	21.679	-0.150	-0.69	21.829	21.657	21.848
2022-09-30	21.828	0.093	0.43	21.735	21.705	21.836
2022-09-30	21.734	0.095	0.44	21.639	21.631	21.738
2022-09-30	21.626	0.005	0.02	21.621	21.543	21.731
2022-09-30	21.621	-0.091	-0.42	21.712	21.544	21.719
2022-09-30	21.712	-0.198	-0.90	21.91	21.711	21.962
2022-09-30	21.911	0.053	0.24	21.858	21.841	22.001
2022-09-30	21.859	0.195	0.90	21.664	21.648	21.862
2022-09-30	21.665	-0.022	-0.10	21.687	21.651	21.699
2022-09-30	21.652	0.133	0.62	21.519	21.507	21.755
2022-09-30	21.519	-0.116	-0.54	21.635	21.45	21.647
2022-09-30	21.635	-0.025	-0.12	21.66	21.609	21.761

50%