DKK/JPY

Gráfico de precios de Danish Krone / Yen - DKK/JPY

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

DKK/JPY historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 22.298 0.033 0.15 22.265 22.107 22.332
2022-09-30 22.264 0.022 0.10 22.242 22.18 22.346
2022-09-30 22.241 0.039 0.18 22.202 22.165 22.316
2022-09-30 22.204 0.068 0.31 22.136 22.062 22.223
2022-09-30 22.135 0.017 0.08 22.118 22.051 22.141
2022-09-30 22.119 0.013 0.06 22.106 22.094 22.124
2022-09-30 22.114 0.077 0.35 22.037 22.026 22.154
2022-09-30 22.035 0.187 0.86 21.848 21.839 22.071
2022-09-30 21.848 -0.097 -0.44 21.945 21.83 22.018
2022-09-30 21.945 0.083 0.38 21.862 21.817 21.964
2022-09-30 21.861 -0.019 -0.09 21.88 21.821 21.899
2022-09-30 21.879 0.024 0.11 21.855 21.844 21.905
2022-09-30 21.894 -0.025 -0.11 21.919 21.821 21.96
2022-09-30 21.918 -0.019 -0.09 21.937 21.893 22.018
2022-09-30 21.935 0.027 0.12 21.908 21.863 21.984
2022-09-30 21.909 0.135 0.62 21.774 21.729 21.983
2022-09-30 21.775 0.005 0.02 21.77 21.76 21.844
2022-09-30 21.771 0.083 0.38 21.688 21.685 21.793
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas