DKK/JPY

Gráfico de precios de Danish Krone / Yen - DKK/JPY

15m

30m

Historia

Cambio diario

Min.: 22.886 Max.: 23.104

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

MXN/JPY Mexican Peso / Yen	7.916+0.01%	Comercio
EUR/CHF Euro / Swiss Franc	0.93142-0.00%	Comercio
EUR/DKK Euro / Danish Krone	7.46304+0.00%	Comercio
GBP/JPY British Pound / Japanese Yen	198.940+0.00%	Comercio
EUR/SGD Euro / Singapore Dollar	1.49827-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DKK/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	23.079	0.145	0.63	22.934	22.886	23.104
2022-09-30	22.935	-0.044	-0.19	22.979	22.904	23.017
2022-09-30	22.979	-0.092	-0.40	23.071	22.948	23.084
2022-09-30	23.07	0.127	0.55	22.943	22.938	23.07
2022-09-30	22.942	0.136	0.60	22.806	22.761	22.969
2022-09-30	22.805	0.018	0.08	22.787	22.778	22.818
2022-09-30	22.774	-0.046	-0.20	22.82	22.76	22.832
2022-09-30	22.82	0.132	0.58	22.688	22.686	22.86
2022-09-30	22.689	0.012	0.05	22.677	22.651	22.751
2022-09-30	22.678	-0.035	-0.15	22.713	22.573	22.734
2022-09-30	22.713	0.004	0.02	22.709	22.607	22.763
2022-09-30	22.708	0.023	0.10	22.685	22.665	22.733
2022-09-30	22.706	0.038	0.17	22.668	22.596	22.755
2022-09-30	22.669	-0.018	-0.08	22.687	22.588	22.7
2022-09-30	22.686	0.132	0.59	22.554	22.536	22.698
2022-09-30	22.553	-0.128	-0.56	22.681	22.503	22.681
2022-09-30	22.681	0.147	0.65	22.534	22.521	22.745
2022-09-30	22.535	0.010	0.04	22.525	22.504	22.572

50%