Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 21.916 | -0.030 | -0.14 | 21.946 | 21.894 | 21.951 |
| 2022-09-30 | 21.946 | -0.050 | -0.23 | 21.996 | 21.868 | 22.082 |
| 2022-09-30 | 21.994 | 0.038 | 0.17 | 21.956 | 21.643 | 22.0 |
| 2022-09-30 | 21.955 | 0.114 | 0.52 | 21.841 | 21.75 | 21.979 |
| 2022-09-30 | 21.84 | 0.067 | 0.31 | 21.773 | 21.77 | 21.852 |
| 2022-09-30 | 21.793 | -0.291 | -1.32 | 22.084 | 21.757 | 22.121 |
| 2022-09-30 | 22.085 | 0.077 | 0.35 | 22.008 | 21.954 | 22.114 |
| 2022-09-30 | 22.01 | 0.003 | 0.01 | 22.007 | 21.93 | 22.087 |
| 2022-09-30 | 22.006 | 0.065 | 0.30 | 21.941 | 21.881 | 22.024 |
| 2022-09-30 | 21.941 | -0.022 | -0.10 | 21.963 | 21.915 | 22.075 |
| 2022-09-30 | 21.962 | 0.052 | 0.24 | 21.91 | 21.903 | 21.97 |
| 2022-09-30 | 21.928 | -0.239 | -1.08 | 22.167 | 21.881 | 22.17 |
| 2022-09-30 | 22.169 | -0.029 | -0.13 | 22.198 | 22.118 | 22.247 |
| 2022-09-30 | 22.197 | 0.002 | 0.01 | 22.195 | 22.111 | 22.268 |
| 2022-09-30 | 22.195 | -0.001 | -0.00 | 22.196 | 22.173 | 22.256 |
| 2022-09-30 | 22.197 | 0.004 | 0.02 | 22.193 | 22.145 | 22.234 |
| 2022-09-30 | 22.194 | -0.012 | -0.05 | 22.206 | 22.188 | 22.241 |
| 2022-09-30 | 22.208 | 0.038 | 0.17 | 22.17 | 22.161 | 22.273 |
| 2022-09-30 | 22.171 | -0.127 | -0.57 | 22.298 | 22.102 | 22.34 |
| 2022-09-30 | 22.299 | 0.074 | 0.33 | 22.225 | 22.177 | 22.331 |
