Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 24.544 | 0.009 | 0.04 | 24.535 | 24.504 | 24.644 |
| 2022-09-30 | 24.536 | -0.020 | -0.08 | 24.556 | 24.377 | 24.604 |
| 2022-09-30 | 24.556 | 0.011 | 0.04 | 24.545 | 24.446 | 24.581 |
| 2022-09-30 | 24.546 | 0.009 | 0.04 | 24.537 | 24.377 | 24.604 |
| 2022-09-30 | 24.539 | -0.094 | -0.38 | 24.633 | 24.335 | 24.643 |
| 2022-09-30 | 24.632 | 0.075 | 0.31 | 24.557 | 24.507 | 24.645 |
| 2022-09-30 | 24.65 | -0.285 | -1.14 | 24.935 | 24.605 | 25.014 |
| 2022-09-30 | 24.934 | 0.180 | 0.73 | 24.754 | 24.731 | 24.941 |
| 2022-09-30 | 24.754 | -0.067 | -0.27 | 24.821 | 24.734 | 24.829 |
| 2022-09-30 | 24.819 | 0.184 | 0.75 | 24.635 | 24.592 | 24.825 |
| 2022-09-30 | 24.635 | 0.129 | 0.53 | 24.506 | 24.487 | 24.646 |
| 2022-09-30 | 24.505 | 0.047 | 0.19 | 24.458 | 24.447 | 24.514 |
| 2022-09-30 | 24.525 | -0.109 | -0.44 | 24.634 | 24.515 | 24.642 |
| 2022-09-30 | 24.635 | -0.049 | -0.20 | 24.684 | 24.601 | 24.704 |
| 2022-09-30 | 24.684 | -0.113 | -0.46 | 24.797 | 24.64 | 24.828 |
| 2022-09-30 | 24.797 | 0.135 | 0.55 | 24.662 | 24.658 | 24.824 |
