Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 21.855 | 0.016 | 0.07 | 21.839 | 21.827 | 21.861 |
| 2022-09-30 | 21.838 | 0.040 | 0.18 | 21.798 | 21.718 | 21.873 |
| 2022-09-30 | 21.797 | 0.042 | 0.19 | 21.755 | 21.755 | 21.8 |
| 2022-09-30 | 21.77 | -0.018 | -0.08 | 21.788 | 21.742 | 21.832 |
| 2022-09-30 | 21.787 | 0.024 | 0.11 | 21.763 | 21.69 | 21.817 |
| 2022-09-30 | 21.763 | 0.020 | 0.09 | 21.743 | 21.721 | 21.827 |
| 2022-09-30 | 21.742 | -0.146 | -0.67 | 21.888 | 21.74 | 21.891 |
| 2022-09-30 | 21.887 | 0.032 | 0.15 | 21.855 | 21.829 | 21.924 |
| 2022-09-30 | 21.854 | 0.033 | 0.15 | 21.821 | 21.819 | 21.876 |
| 2022-09-30 | 21.846 | 0.056 | 0.26 | 21.79 | 21.748 | 21.897 |
| 2022-09-30 | 21.788 | -0.087 | -0.40 | 21.875 | 21.732 | 21.932 |
| 2022-09-30 | 21.876 | 0.080 | 0.37 | 21.796 | 21.769 | 21.912 |
| 2022-09-30 | 21.796 | -0.003 | -0.01 | 21.799 | 21.71 | 21.83 |
| 2022-09-30 | 21.797 | -0.092 | -0.42 | 21.889 | 21.726 | 21.889 |
| 2022-09-30 | 21.89 | 0.035 | 0.16 | 21.855 | 21.852 | 21.934 |
| 2022-09-30 | 21.875 | 0.157 | 0.72 | 21.718 | 21.579 | 21.911 |
| 2022-09-30 | 21.717 | 0.018 | 0.08 | 21.699 | 21.629 | 21.781 |
| 2022-09-30 | 21.699 | 0.384 | 1.80 | 21.315 | 21.273 | 21.752 |
| 2022-09-30 | 21.316 | -0.148 | -0.69 | 21.464 | 21.231 | 21.577 |
| 2022-09-30 | 21.464 | 0.080 | 0.37 | 21.384 | 21.198 | 21.475 |
