DKK/JPY

Gráfico de precios de Danish Krone / Yen - DKK/JPY

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

DKK/JPY historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 21.503 0.023 0.11 21.48 21.471 21.535
2022-09-30 21.483 0.264 1.24 21.219 21.19 21.574
2022-09-30 21.22 0.265 1.26 20.955 20.943 21.225
2022-09-30 20.956 -0.027 -0.13 20.983 20.948 21.097
2022-09-30 20.983 0.131 0.63 20.852 20.842 20.986
2022-09-30 20.945 -0.089 -0.42 21.034 20.887 21.175
2022-09-30 21.035 -0.237 -1.11 21.272 21.033 21.276
2022-09-30 21.273 -0.151 -0.70 21.424 21.242 21.457
2022-09-30 21.424 -0.063 -0.29 21.487 21.331 21.534
2022-09-30 21.488 0.160 0.75 21.328 21.165 21.503
2022-09-30 21.327 0.096 0.45 21.231 21.23 21.359
2022-09-30 21.537 0.071 0.33 21.466 21.422 21.637
2022-09-30 21.464 -0.206 -0.95 21.67 21.454 21.674
2022-09-30 21.672 -0.062 -0.29 21.734 21.61 21.771
2022-09-30 21.733 0.070 0.32 21.663 21.656 21.799
2022-09-30 21.664 -0.176 -0.81 21.84 21.642 21.9
2022-09-30 21.838 -0.013 -0.06 21.851 21.828 21.884
2022-09-30 21.921 0.128 0.59 21.793 21.696 21.985
2022-09-30 21.792 -0.026 -0.12 21.818 21.734 21.862
2022-09-30 21.818 0.106 0.49 21.712 21.693 21.872
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas