DKK/JPY

Gráfico de precios de Danish Krone / Yen - DKK/JPY

15m

30m

Historia

Cambio diario

Min.: 23.012 Max.: 23.126

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/JPY Euro / Japanese Yen	172.292+0.00%	Comercio
EUR/CNH Euro / Chinese Yuan	8.4101+0.01%	Comercio
EUR/CHF Euro / Swiss Franc	0.93987+0.00%	Comercio
HKD/SEK Hong Kong Dollar / Swedish Krona	1.21654-0.01%	Comercio
CAD/CNH Canadian Dollar / Chinese yuan	5.1895+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DKK/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	23.059	-0.017	-0.07	23.076	23.012	23.126
2022-09-30	23.077	0.092	0.40	22.985	22.974	23.086
2022-09-30	22.986	-0.049	-0.21	23.035	22.917	23.036
2022-09-30	23.034	-0.082	-0.35	23.116	22.994	23.129
2022-09-30	23.117	0.032	0.14	23.085	23.045	23.13
2022-09-30	23.086	0.009	0.04	23.077	23.071	23.106
2022-09-30	23.063	0.017	0.07	23.046	22.971	23.088
2022-09-30	23.045	-0.037	-0.16	23.082	22.902	23.082
2022-09-30	23.083	-0.033	-0.14	23.116	23.074	23.178
2022-09-30	23.117	0.066	0.29	23.051	23.042	23.159
2022-09-30	23.052	0.017	0.07	23.035	22.981	23.066
2022-09-30	23.037	0.046	0.20	22.991	22.991	23.052
2022-09-30	23.018	0.060	0.26	22.958	22.95	23.084
2022-09-30	22.959	-0.036	-0.16	22.995	22.936	23.059
2022-09-30	22.995	0.111	0.49	22.884	22.858	23.042
2022-09-30	22.884	0.107	0.47	22.777	22.75	22.9
2022-09-30	22.779	-0.094	-0.41	22.873	22.762	22.929
2022-09-30	22.874	0.012	0.05	22.862	22.838	22.875

50%