DKK/JPY

Gráfico de precios de Danish Krone / Yen - DKK/JPY

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

DKK/JPY historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 23.141 0.046 0.20 23.095 23.085 23.151
2022-09-30 23.095 0.009 0.04 23.086 22.985 23.121
2022-09-30 23.087 0.036 0.16 23.051 23.035 23.104
2022-09-30 23.055 -0.010 -0.04 23.065 22.972 23.238
2022-09-30 23.065 -0.395 -1.68 23.46 22.982 23.506
2022-09-30 23.461 0.079 0.34 23.382 23.381 23.474
2022-09-30 23.383 0.032 0.14 23.351 23.323 23.398
2022-09-30 23.351 0.043 0.18 23.308 23.255 23.407
2022-09-30 23.308 0.046 0.20 23.262 23.221 23.338
2022-09-30 23.338 -0.043 -0.18 23.381 23.282 23.388
2022-09-30 23.381 0.010 0.04 23.371 23.296 23.386
2022-09-30 23.37 0.105 0.45 23.265 23.258 23.391
2022-09-30 23.264 0.021 0.09 23.243 23.2 23.27
2022-09-30 23.243 0.085 0.37 23.158 23.148 23.281
2022-09-30 23.157 0.002 0.01 23.155 23.127 23.158
2022-09-30 23.094 0.031 0.13 23.063 22.981 23.117
2022-09-30 23.064 0.071 0.31 22.993 22.971 23.078
2022-09-30 22.992 0.070 0.31 22.922 22.898 23.027
2022-09-30 22.923 -0.048 -0.21 22.971 22.88 22.972
2022-09-30 22.97 0.063 0.28 22.907 22.82 22.98
Go help.dzengi.com