Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 24.79 | -0.006 | -0.02 | 24.796 | 24.767 | 24.797 |
| 2022-09-30 | 24.793 | 0.025 | 0.10 | 24.768 | 24.698 | 24.81 |
| 2022-09-30 | 24.768 | 0.020 | 0.08 | 24.748 | 24.739 | 24.822 |
| 2022-09-30 | 24.746 | 0.046 | 0.19 | 24.7 | 24.693 | 24.808 |
| 2022-09-30 | 24.699 | -0.011 | -0.04 | 24.71 | 24.609 | 24.745 |
| 2022-09-30 | 24.711 | 0.041 | 0.17 | 24.67 | 24.667 | 24.712 |
| 2022-09-30 | 24.696 | -0.154 | -0.62 | 24.85 | 24.677 | 24.907 |
| 2022-09-30 | 24.851 | 0.012 | 0.05 | 24.839 | 24.79 | 24.896 |
| 2022-09-30 | 24.84 | -0.033 | -0.13 | 24.873 | 24.766 | 24.885 |
| 2022-09-30 | 24.873 | 0.024 | 0.10 | 24.849 | 24.841 | 24.908 |
| 2022-09-30 | 24.848 | 0.016 | 0.06 | 24.832 | 24.789 | 24.877 |
| 2022-09-30 | 24.83 | -0.011 | -0.04 | 24.841 | 24.828 | 24.85 |
| 2022-09-30 | 24.829 | 0.001 | 0.00 | 24.828 | 24.775 | 24.878 |
| 2022-09-30 | 24.828 | 0.027 | 0.11 | 24.801 | 24.735 | 24.838 |
| 2022-09-30 | 24.801 | 0.006 | 0.02 | 24.795 | 24.785 | 24.856 |
| 2022-09-30 | 24.793 | 0.045 | 0.18 | 24.748 | 24.738 | 24.801 |
| 2022-09-30 | 24.747 | -0.010 | -0.04 | 24.757 | 24.724 | 24.771 |
| 2022-09-30 | 24.757 | 0.047 | 0.19 | 24.71 | 24.697 | 24.76 |
