Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 21.632 | 0.204 | 0.95 | 21.428 | 21.409 | 21.66 |
| 2022-09-30 | 21.426 | -0.018 | -0.08 | 21.444 | 21.327 | 21.524 |
| 2022-09-30 | 21.445 | 0.009 | 0.04 | 21.436 | 21.268 | 21.537 |
| 2022-09-30 | 21.437 | 0.017 | 0.08 | 21.42 | 21.366 | 21.459 |
| 2022-09-30 | 21.419 | 0.188 | 0.89 | 21.231 | 21.164 | 21.448 |
| 2022-09-30 | 21.231 | 0.019 | 0.09 | 21.212 | 21.205 | 21.255 |
| 2022-09-30 | 21.25 | -0.053 | -0.25 | 21.303 | 21.191 | 21.39 |
| 2022-09-30 | 21.304 | 0.090 | 0.42 | 21.214 | 21.122 | 21.367 |
| 2022-09-30 | 21.215 | 0.139 | 0.66 | 21.076 | 21.043 | 21.27 |
| 2022-09-30 | 21.077 | 0.033 | 0.16 | 21.044 | 20.934 | 21.176 |
| 2022-09-30 | 21.044 | -0.134 | -0.63 | 21.178 | 20.959 | 21.264 |
| 2022-09-30 | 21.176 | -0.012 | -0.06 | 21.188 | 21.162 | 21.208 |
| 2022-09-30 | 21.216 | -0.186 | -0.87 | 21.402 | 21.185 | 21.406 |
| 2022-09-30 | 21.402 | -0.024 | -0.11 | 21.426 | 21.372 | 21.493 |
| 2022-09-30 | 21.425 | -0.083 | -0.39 | 21.508 | 21.326 | 21.524 |
| 2022-09-30 | 21.507 | -0.102 | -0.47 | 21.609 | 21.48 | 21.716 |
| 2022-09-30 | 21.609 | -0.044 | -0.20 | 21.653 | 21.584 | 21.732 |
| 2022-09-30 | 21.654 | 0.006 | 0.03 | 21.648 | 21.61 | 21.706 |
| 2022-09-30 | 21.598 | -0.036 | -0.17 | 21.634 | 21.43 | 21.78 |
| 2022-09-30 | 21.632 | -0.314 | -1.43 | 21.946 | 21.63 | 21.951 |
