DKK/JPY

Gráfico de precios de Danish Krone / Yen - DKK/JPY

15m

30m

Historia

Cambio diario

Min.: 22.107 Max.: 22.332

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CHF/SEK Swiss Franc / Swedish Krona	11.71482+0.00%	Comercio
AUD/JPY Australian Dollar / Japanese Yen	93.553-0.00%	Comercio
CHF/PLN Swiss Franc / Polish Zloty	4.56686+0.00%	Comercio
NOK/TRY Norwegian Krone / Turkish Lira	3.99756+0.00%	Comercio
CAD/MXN Canadian Dollar / Mexican Peso	13.97947+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DKK/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	22.298	0.033	0.15	22.265	22.107	22.332
2022-09-30	22.264	0.022	0.10	22.242	22.18	22.346
2022-09-30	22.241	0.039	0.18	22.202	22.165	22.316
2022-09-30	22.204	0.068	0.31	22.136	22.062	22.223
2022-09-30	22.135	0.017	0.08	22.118	22.051	22.141
2022-09-30	22.119	0.013	0.06	22.106	22.094	22.124
2022-09-30	22.114	0.077	0.35	22.037	22.026	22.154
2022-09-30	22.035	0.187	0.86	21.848	21.839	22.071
2022-09-30	21.848	-0.097	-0.44	21.945	21.83	22.018
2022-09-30	21.945	0.083	0.38	21.862	21.817	21.964
2022-09-30	21.861	-0.019	-0.09	21.88	21.821	21.899
2022-09-30	21.879	0.024	0.11	21.855	21.844	21.905
2022-09-30	21.894	-0.025	-0.11	21.919	21.821	21.96
2022-09-30	21.918	-0.019	-0.09	21.937	21.893	22.018
2022-09-30	21.935	0.027	0.12	21.908	21.863	21.984
2022-09-30	21.909	0.135	0.62	21.774	21.729	21.983
2022-09-30	21.775	0.005	0.02	21.77	21.76	21.844
2022-09-30	21.771	0.083	0.38	21.688	21.685	21.793

50%