DKK/JPY

Gráfico de precios de Danish Krone / Yen - DKK/JPY

15m

30m

Historia

Cambio diario

Min.: 21.669 Max.: 21.745

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

PLN/TRY Zloty / Turkish Lira	10.15857+0.00%	Comercio
NZD/CAD New Zealand Dollar / Canadian dollar	0.82573+0.00%	Comercio
GBP/PLN British Pound / Polish Zloty	5.01765+0.00%	Comercio
CHF/HUF Swiss Franc / Hungarian Forint	434.897+0.00%	Comercio
EUR/PLN Euro / Polish Zloty	4.28950+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DKK/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	21.695	-0.029	-0.13	21.724	21.688	21.745
2022-09-30	21.724	0.038	0.18	21.686	21.581	21.754
2022-09-30	21.688	-0.028	-0.13	21.716	21.558	21.749
2022-09-30	21.715	0.007	0.03	21.708	21.643	21.782
2022-09-30	21.709	0.031	0.14	21.678	21.601	21.716
2022-09-30	21.674	-0.001	-0.00	21.675	21.645	21.718
2022-09-30	21.674	0.020	0.09	21.654	21.592	21.781
2022-09-30	21.654	0.008	0.04	21.646	21.614	21.737
2022-09-30	21.648	-0.098	-0.45	21.746	21.6	21.804
2022-09-30	21.747	-0.080	-0.37	21.827	21.684	21.846
2022-09-30	21.828	0.043	0.20	21.785	21.758	21.867
2022-09-30	21.792	0.125	0.58	21.667	21.597	21.838
2022-09-30	21.668	0.052	0.24	21.616	21.541	21.769
2022-09-30	21.617	0.177	0.83	21.44	21.345	21.715
2022-09-30	21.439	-0.159	-0.74	21.598	21.385	21.719
2022-09-30	21.6	0.203	0.95	21.397	21.322	21.748
2022-09-30	21.399	0.178	0.84	21.221	21.183	21.411
2022-09-30	21.558	-0.087	-0.40	21.645	21.309	21.707
2022-09-30	21.644	0.036	0.17	21.608	21.525	21.846
2022-09-30	21.606	-0.052	-0.24	21.658	21.454	21.997

50%