Gráfico de precios de Danish Krone / Swedish Krona - DKK/SEK
1.47819
-0.00%
DKK/SEK historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.47452 | 0.00029 | 0.02 | 1.47423 | 1.47372 | 1.47509 |
| 2022-09-30 | 1.4742 | -0.00050 | -0.03 | 1.4747 | 1.47249 | 1.47735 |
| 2022-09-30 | 1.47338 | -0.01105 | -0.74 | 1.48443 | 1.47298 | 1.48489 |
| 2022-09-30 | 1.48453 | 0.00475 | 0.32 | 1.47978 | 1.47819 | 1.48645 |
| 2022-09-30 | 1.47989 | -0.00027 | -0.02 | 1.48016 | 1.47527 | 1.48332 |
| 2022-09-30 | 1.48014 | 0.00164 | 0.11 | 1.4785 | 1.47503 | 1.48157 |
| 2022-09-30 | 1.47846 | 0.00135 | 0.09 | 1.47711 | 1.47352 | 1.47915 |
| 2022-09-30 | 1.47703 | 0.00698 | 0.47 | 1.47005 | 1.46953 | 1.47795 |
| 2022-09-30 | 1.47163 | -0.00416 | -0.28 | 1.47579 | 1.47145 | 1.47873 |
| 2022-09-30 | 1.47568 | 0.00436 | 0.30 | 1.47132 | 1.46992 | 1.47687 |
| 2022-09-30 | 1.47148 | -0.00394 | -0.27 | 1.47542 | 1.46607 | 1.47858 |
| 2022-09-30 | 1.47534 | -0.00351 | -0.24 | 1.47885 | 1.46325 | 1.48039 |
| 2022-09-30 | 1.479 | 0.00307 | 0.21 | 1.47593 | 1.4732 | 1.47998 |
| 2022-09-30 | 1.47596 | 0.00391 | 0.27 | 1.47205 | 1.47117 | 1.4766 |
| 2022-09-30 | 1.47107 | -0.00637 | -0.43 | 1.47744 | 1.47095 | 1.4778 |
| 2022-09-30 | 1.47726 | -0.00302 | -0.20 | 1.48028 | 1.47305 | 1.48239 |
| 2022-09-30 | 1.48025 | 0.00101 | 0.07 | 1.47924 | 1.47583 | 1.48468 |
DKK/SEK historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
