Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.5166 | -0.00082 | -0.05 | 1.51742 | 1.51652 | 1.51819 |
| 2022-09-30 | 1.5174 | 0.00123 | 0.08 | 1.51617 | 1.5128 | 1.52746 |
| 2022-09-30 | 1.51616 | 0.00234 | 0.15 | 1.51382 | 1.51044 | 1.51786 |
| 2022-09-30 | 1.51672 | -0.00880 | -0.58 | 1.52552 | 1.51407 | 1.52613 |
| 2022-09-30 | 1.52551 | -0.00654 | -0.43 | 1.53205 | 1.52156 | 1.53417 |
| 2022-09-30 | 1.53204 | 0.00150 | 0.10 | 1.53054 | 1.52652 | 1.53607 |
| 2022-09-30 | 1.53083 | -0.00331 | -0.22 | 1.53414 | 1.52581 | 1.5374 |
| 2022-09-30 | 1.53445 | 0.00541 | 0.35 | 1.52904 | 1.52886 | 1.53645 |
| 2022-09-30 | 1.52941 | 0.00391 | 0.26 | 1.5255 | 1.52282 | 1.53148 |
| 2022-09-30 | 1.52901 | 0.00318 | 0.21 | 1.52583 | 1.51693 | 1.53063 |
| 2022-09-30 | 1.52584 | 0.00062 | 0.04 | 1.52522 | 1.52148 | 1.52914 |
| 2022-09-30 | 1.52525 | 0.00045 | 0.03 | 1.5248 | 1.51613 | 1.53096 |
| 2022-09-30 | 1.52485 | 0.00401 | 0.26 | 1.52084 | 1.51943 | 1.52753 |
| 2022-09-30 | 1.52086 | 0.00070 | 0.05 | 1.52016 | 1.51473 | 1.52272 |
| 2022-09-30 | 1.52028 | 0.00335 | 0.22 | 1.51693 | 1.5141 | 1.52054 |
| 2022-09-30 | 1.52026 | 0.00265 | 0.17 | 1.51761 | 1.51672 | 1.52557 |
| 2022-09-30 | 1.51762 | -0.00250 | -0.16 | 1.52012 | 1.51316 | 1.52269 |
| 2022-09-30 | 1.52013 | -0.00034 | -0.02 | 1.52047 | 1.51544 | 1.52174 |
| 2022-09-30 | 1.52051 | -0.00679 | -0.44 | 1.5273 | 1.5173 | 1.52912 |
| 2022-09-30 | 1.52729 | -0.00155 | -0.10 | 1.52884 | 1.52367 | 1.53234 |
