DKK/SEK

Gráfico de precios de Danish Krone / Swedish Krona - DKK/SEK

15m

30m

Historia

Cambio diario

Min.: 1.46317 Max.: 1.46798

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AUD/CHF Australian Dollar / Swiss Franc	0.53330+0.00%	Comercio
USD/CHF US Dollar / Swiss Franc	0.82122-0.00%	Comercio
CHF/HUF Swiss Franc / Hungarian Forint	431.010+0.00%	Comercio
USD/SEK US Dollar / Swedish Krona	9.58910-0.00%	Comercio
NZD/HKD New Zealand Dollar / Hong Kong Dollar	4.7269+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DKK/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.46595	-0.00087	-0.06	1.46682	1.46565	1.46738
2022-09-30	1.46676	0.00633	0.43	1.46043	1.45982	1.47014
2022-09-30	1.46041	0.00291	0.20	1.4575	1.44975	1.46169
2022-09-30	1.45748	0.00277	0.19	1.45471	1.45443	1.458
2022-09-30	1.45704	0.00131	0.09	1.45573	1.45256	1.4626
2022-09-30	1.45578	-0.00425	-0.29	1.46003	1.45269	1.46134
2022-09-30	1.45997	-0.00211	-0.14	1.46208	1.45685	1.46405
2022-09-30	1.46207	0.01054	0.73	1.45153	1.45033	1.47235
2022-09-30	1.45149	0.00231	0.16	1.44918	1.44661	1.45364
2022-09-30	1.44921	0.00384	0.27	1.44537	1.44437	1.45005
2022-09-30	1.44963	-0.00739	-0.51	1.45702	1.44775	1.45839
2022-09-30	1.45708	0.00334	0.23	1.45374	1.45088	1.4583
2022-09-30	1.45339	-0.00406	-0.28	1.45745	1.44996	1.4588
2022-09-30	1.45743	-0.00059	-0.04	1.45802	1.45522	1.46087
2022-09-30	1.45802	-0.00058	-0.04	1.4586	1.45563	1.4675
2022-09-30	1.45859	0.00053	0.04	1.45806	1.45555	1.46135
2022-09-30	1.46019	0.00040	0.03	1.45979	1.45718	1.4669
2022-09-30	1.45975	-0.00061	-0.04	1.46036	1.45495	1.46308
2022-09-30	1.46036	0.00306	0.21	1.4573	1.45204	1.46367
2022-09-30	1.45729	-0.00195	-0.13	1.45924	1.44756	1.46153

50%