DKK/SEK

Gráfico de precios de Danish Krone / Swedish Krona - DKK/SEK

15m

30m

Historia

Cambio diario

Min.: 1.4584 Max.: 1.46418

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

NZD/CNH New Zealand Dollar / Chinese yuan	4.2483-0.00%	Comercio
USD/TRY US Dollar / Turkish Lira	41.40475+0.00%	Comercio
EUR/NZD Euro / New Zealand Dollar	1.96527+0.00%	Comercio
SGD/JPY Singapore Dollar / Japanese Yen	115.073+0.00%	Comercio
CHF/SGD Swiss Franc / Singapore Dollar	1.60946+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DKK/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.46293	0.00019	0.01	1.46274	1.46243	1.46325
2022-09-30	1.46275	-0.00082	-0.06	1.46357	1.4584	1.46784
2022-09-30	1.46355	-0.00591	-0.40	1.46946	1.4571	1.47101
2022-09-30	1.46949	-0.00380	-0.26	1.47329	1.46652	1.47443
2022-09-30	1.4733	0.00182	0.12	1.47148	1.47091	1.47568
2022-09-30	1.47146	0.00347	0.24	1.46799	1.4651	1.4721
2022-09-30	1.47132	-0.00434	-0.29	1.47566	1.46845	1.47707
2022-09-30	1.47557	0.00407	0.28	1.4715	1.47086	1.4796
2022-09-30	1.47151	-0.00292	-0.20	1.47443	1.46974	1.47541
2022-09-30	1.4744	0.00211	0.14	1.47229	1.4702	1.47773
2022-09-30	1.47229	-0.00830	-0.56	1.48059	1.46925	1.48404
2022-09-30	1.48058	0.00187	0.13	1.47871	1.47636	1.4808
2022-09-30	1.47815	-0.00434	-0.29	1.48249	1.47808	1.48473
2022-09-30	1.48262	-0.00348	-0.23	1.4861	1.47915	1.48636
2022-09-30	1.48612	-0.00338	-0.23	1.4895	1.4837	1.49196
2022-09-30	1.48939	-0.00241	-0.16	1.4918	1.48752	1.4962
2022-09-30	1.4918	0.00110	0.07	1.4907	1.48857	1.49442
2022-09-30	1.49041	0.00162	0.11	1.48879	1.48773	1.49097
2022-09-30	1.48905	-0.00604	-0.40	1.49509	1.48872	1.49829

50%