Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.46023 | 0.00090 | 0.06 | 1.45933 | 1.45933 | 1.46127 |
| 2022-09-30 | 1.45933 | -0.00325 | -0.22 | 1.46258 | 1.45817 | 1.46585 |
| 2022-09-30 | 1.46257 | -0.00622 | -0.42 | 1.46879 | 1.45914 | 1.47135 |
| 2022-09-30 | 1.46877 | 0.00789 | 0.54 | 1.46088 | 1.45976 | 1.46948 |
| 2022-09-30 | 1.46747 | 0.00046 | 0.03 | 1.46701 | 1.46465 | 1.47059 |
| 2022-09-30 | 1.46662 | 0.00534 | 0.37 | 1.46128 | 1.45725 | 1.46805 |
| 2022-09-30 | 1.46125 | 0.00233 | 0.16 | 1.45892 | 1.45694 | 1.46209 |
| 2022-09-30 | 1.4589 | 0.00600 | 0.41 | 1.4529 | 1.4529 | 1.46165 |
| 2022-09-30 | 1.45287 | -0.00232 | -0.16 | 1.45519 | 1.44765 | 1.45695 |
| 2022-09-30 | 1.45524 | 0.00814 | 0.56 | 1.4471 | 1.44619 | 1.45537 |
| 2022-09-30 | 1.45237 | -0.00356 | -0.24 | 1.45593 | 1.44682 | 1.4571 |
| 2022-09-30 | 1.45578 | 0.00334 | 0.23 | 1.45244 | 1.44719 | 1.45629 |
| 2022-09-30 | 1.45233 | 0.00422 | 0.29 | 1.44811 | 1.44033 | 1.45298 |
| 2022-09-30 | 1.44812 | -0.00534 | -0.37 | 1.45346 | 1.44479 | 1.45555 |
| 2022-09-30 | 1.45344 | 0.00799 | 0.55 | 1.44545 | 1.44448 | 1.45393 |
| 2022-09-30 | 1.44546 | 0.00212 | 0.15 | 1.44334 | 1.44175 | 1.44753 |
| 2022-09-30 | 1.44419 | -0.00460 | -0.32 | 1.44879 | 1.44408 | 1.45196 |
