DKK/SEK

Gráfico de precios de Danish Krone / Swedish Krona - DKK/SEK

15m

30m

Historia

Cambio diario

Min.: 1.46693 Max.: 1.47031

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CHF/HKD Swiss Franc / Hong Kong Dollar	9.6569+0.00%	Comercio
CNH/HKD Chinese yuan / Hong Kong Dollar	1.0934+0.00%	Comercio
HKD/TRY Hong Kong Dollar / Turkish Lira	5.02998+0.00%	Comercio
SGD/JPY Singapore Dollar / Japanese Yen	112.829-0.00%	Comercio
EUR/CAD Euro / Canadian dollar	1.56944+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DKK/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.46962	0.00012	0.01	1.4695	1.46922	1.47017
2022-09-30	1.46957	-0.00035	-0.02	1.46992	1.46693	1.4719
2022-09-30	1.46981	0.00454	0.31	1.46527	1.46166	1.46992
2022-09-30	1.46705	0.00063	0.04	1.46642	1.46554	1.47305
2022-09-30	1.46643	-0.00441	-0.30	1.47084	1.46116	1.47239
2022-09-30	1.47089	0.00162	0.11	1.46927	1.46453	1.47344
2022-09-30	1.46936	0.00190	0.13	1.46746	1.46569	1.47077
2022-09-30	1.46746	-0.00485	-0.33	1.47231	1.46381	1.47317
2022-09-30	1.47228	0.00523	0.36	1.46705	1.46483	1.47228
2022-09-30	1.47106	0.00242	0.16	1.46864	1.46659	1.47348
2022-09-30	1.46865	0.00262	0.18	1.46603	1.46199	1.46994
2022-09-30	1.46612	-0.00070	-0.05	1.46682	1.45999	1.46827
2022-09-30	1.46676	0.00633	0.43	1.46043	1.45982	1.47014
2022-09-30	1.46041	0.00291	0.20	1.4575	1.44975	1.46169
2022-09-30	1.45748	0.00277	0.19	1.45471	1.45443	1.458
2022-09-30	1.45704	0.00131	0.09	1.45573	1.45256	1.4626
2022-09-30	1.45578	-0.00425	-0.29	1.46003	1.45269	1.46134
2022-09-30	1.45997	-0.00211	-0.14	1.46208	1.45685	1.46405
2022-09-30	1.46207	0.01054	0.73	1.45153	1.45033	1.47235

50%