Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.45403 | -0.00061 | -0.04 | 1.45464 | 1.45255 | 1.45474 |
| 2022-09-30 | 1.45465 | 0.00353 | 0.24 | 1.45112 | 1.44908 | 1.4564 |
| 2022-09-30 | 1.45113 | 0.00608 | 0.42 | 1.44505 | 1.44487 | 1.45477 |
| 2022-09-30 | 1.44505 | -0.00242 | -0.17 | 1.44747 | 1.44153 | 1.44826 |
| 2022-09-30 | 1.44745 | 0.00248 | 0.17 | 1.44497 | 1.44299 | 1.44821 |
| 2022-09-30 | 1.44421 | -0.00277 | -0.19 | 1.44698 | 1.44421 | 1.45073 |
| 2022-09-30 | 1.44698 | 0.00559 | 0.39 | 1.44139 | 1.44138 | 1.44901 |
| 2022-09-30 | 1.44137 | -0.00090 | -0.06 | 1.44227 | 1.4381 | 1.44368 |
| 2022-09-30 | 1.44227 | 0.00440 | 0.31 | 1.43787 | 1.43722 | 1.44451 |
| 2022-09-30 | 1.43787 | -0.00635 | -0.44 | 1.44422 | 1.43631 | 1.44523 |
| 2022-09-30 | 1.44422 | 0.00526 | 0.37 | 1.43896 | 1.43717 | 1.44473 |
| 2022-09-30 | 1.44116 | -0.00799 | -0.55 | 1.44915 | 1.43757 | 1.44933 |
| 2022-09-30 | 1.44913 | 0.00378 | 0.26 | 1.44535 | 1.44281 | 1.44995 |
| 2022-09-30 | 1.44535 | -0.00240 | -0.17 | 1.44775 | 1.44344 | 1.45332 |
| 2022-09-30 | 1.44776 | 0.00267 | 0.18 | 1.44509 | 1.4421 | 1.45035 |
| 2022-09-30 | 1.4451 | -0.01264 | -0.87 | 1.45774 | 1.44181 | 1.45956 |
| 2022-09-30 | 1.45765 | 0.00138 | 0.09 | 1.45627 | 1.45618 | 1.45997 |
