DKK/SEK

Gráfico de precios de Danish Krone / Swedish Krona - DKK/SEK

15m

30m

Historia

Cambio diario

Min.: 1.4558 Max.: 1.47108

Información de mercado

Horas de negociación (UTC)

ZAR/JPY South African Rand / Japanese Yen	7.602-0.01%	Comercio
CHF/HKD Swiss Franc / Hong Kong Dollar	9.3629+0.00%	Comercio
USD/JPY US Dollar / Japanese Yen	142.810-0.00%	Comercio
EUR/DKK Euro / Danish Krone	7.46698+0.00%	Comercio
EUR/CAD Euro / Canadian dollar	1.57658+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DKK/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.46881	-0.00060	-0.04	1.46941	1.46789	1.46973
2022-09-30	1.46938	0.00928	0.64	1.4601	1.45592	1.47238
2022-09-30	1.4601	-0.00686	-0.47	1.46696	1.45509	1.47549
2022-09-30	1.46702	0.00324	0.22	1.46378	1.46297	1.47426
2022-09-30	1.46457	0.00109	0.07	1.46348	1.45905	1.46728
2022-09-30	1.46345	0.00108	0.07	1.46237	1.46137	1.47073
2022-09-30	1.46301	-0.02458	-1.65	1.48759	1.45908	1.49224
2022-09-30	1.4875	-0.00495	-0.33	1.49245	1.48008	1.49975
2022-09-30	1.49242	0.00740	0.50	1.48502	1.47748	1.4978
2022-09-30	1.48485	0.00183	0.12	1.48302	1.46985	1.48852
2022-09-30	1.483	0.00342	0.23	1.47958	1.47695	1.48369
2022-09-30	1.48139	0.00051	0.03	1.48088	1.47496	1.50451
2022-09-30	1.48111	0.02019	1.38	1.46092	1.45705	1.48466
2022-09-30	1.4609	-0.00968	-0.66	1.47058	1.4566	1.48608
2022-09-30	1.47058	-0.00090	-0.06	1.47148	1.46047	1.4734
2022-09-30	1.47148	-0.00120	-0.08	1.47268	1.46192	1.48767
2022-09-30	1.47266	0.00702	0.48	1.46564	1.46558	1.47366
2022-09-30	1.46467	0.01602	1.11	1.44865	1.44676	1.48629
2022-09-30	1.44866	0.00862	0.60	1.44004	1.42899	1.44885
2022-09-30	1.44004	-0.00720	-0.50	1.44724	1.42817	1.44863