Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.54321 | 0.00068 | 0.04 | 1.54253 | 1.542 | 1.54364 |
| 2022-09-30 | 1.54255 | -0.00044 | -0.03 | 1.54299 | 1.5396 | 1.54446 |
| 2022-09-30 | 1.54303 | 0.00477 | 0.31 | 1.53826 | 1.53801 | 1.54502 |
| 2022-09-30 | 1.53825 | 0.00229 | 0.15 | 1.53596 | 1.53481 | 1.53989 |
| 2022-09-30 | 1.53826 | -0.00167 | -0.11 | 1.53993 | 1.53461 | 1.54148 |
| 2022-09-30 | 1.53993 | -0.00107 | -0.07 | 1.541 | 1.53631 | 1.54291 |
| 2022-09-30 | 1.54101 | 0.00092 | 0.06 | 1.54009 | 1.53613 | 1.54576 |
| 2022-09-30 | 1.54019 | 0.00234 | 0.15 | 1.53785 | 1.53585 | 1.54285 |
| 2022-09-30 | 1.53784 | 0.00275 | 0.18 | 1.53509 | 1.53229 | 1.53936 |
| 2022-09-30 | 1.53502 | 0.00325 | 0.21 | 1.53177 | 1.52496 | 1.53511 |
| 2022-09-30 | 1.5341 | 0.00018 | 0.01 | 1.53392 | 1.53195 | 1.53691 |
| 2022-09-30 | 1.53392 | -0.00153 | -0.10 | 1.53545 | 1.52732 | 1.53728 |
| 2022-09-30 | 1.53535 | 0.00683 | 0.45 | 1.52852 | 1.52833 | 1.53704 |
| 2022-09-30 | 1.53515 | -0.00262 | -0.17 | 1.53777 | 1.53251 | 1.53855 |
| 2022-09-30 | 1.5378 | 0.00104 | 0.07 | 1.53676 | 1.5313 | 1.54143 |
| 2022-09-30 | 1.53678 | 0.00204 | 0.13 | 1.53474 | 1.5344 | 1.53734 |
| 2022-09-30 | 1.53534 | -0.00762 | -0.49 | 1.54296 | 1.53468 | 1.54377 |
| 2022-09-30 | 1.54293 | 0.00116 | 0.08 | 1.54177 | 1.53801 | 1.54602 |
| 2022-09-30 | 1.54177 | -0.00074 | -0.05 | 1.54251 | 1.54154 | 1.54252 |
| 2022-09-30 | 1.53993 | -0.00057 | -0.04 | 1.5405 | 1.5348 | 1.5487 |
