DKK/SEK

Gráfico de precios de Danish Krone / Swedish Krona - DKK/SEK

15m

30m

Historia

Cambio diario

Min.: 1.42817 Max.: 1.44796

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/CAD Euro / Canadian dollar	1.55239+0.01%	Comercio
TRY/JPY Turkish Lira / Japanese Yen	3.852-0.02%	Comercio
EUR/HKD Euro / Hong Kong Dollar	8.56988+0.01%	Comercio
NZD/CHF New Zealand Dollar / Swiss Franc	0.49729-0.02%	Comercio
NZD/SEK New Zealand Dollar / Swedish Krona	5.67555-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DKK/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.43919	-0.00085	-0.06	1.44004	1.4377	1.441
2022-09-30	1.44004	-0.00720	-0.50	1.44724	1.42817	1.44863
2022-09-30	1.44713	-0.00855	-0.59	1.45568	1.44366	1.45581
2022-09-30	1.45566	0.00490	0.34	1.45076	1.44868	1.45667
2022-09-30	1.45074	0.00174	0.12	1.449	1.4456	1.45187
2022-09-30	1.44885	0.00382	0.26	1.44503	1.44464	1.4527
2022-09-30	1.4449	-0.00423	-0.29	1.44913	1.44204	1.45379
2022-09-30	1.44912	-0.00214	-0.15	1.45126	1.44357	1.45569
2022-09-30	1.45126	-0.00981	-0.67	1.46107	1.44299	1.46226
2022-09-30	1.46107	-0.00723	-0.49	1.4683	1.4586	1.47092
2022-09-30	1.46818	0.00115	0.08	1.46703	1.46613	1.46872
2022-09-30	1.46592	-0.00541	-0.37	1.47133	1.46196	1.47472
2022-09-30	1.47135	-0.00386	-0.26	1.47521	1.47047	1.4822
2022-09-30	1.47512	0.00210	0.14	1.47302	1.47182	1.47776
2022-09-30	1.47291	-0.00285	-0.19	1.47576	1.46972	1.47864
2022-09-30	1.47572	-0.00169	-0.11	1.47741	1.47196	1.47944
2022-09-30	1.47734	0.00302	0.20	1.47432	1.4723	1.47814
2022-09-30	1.47506	-0.00744	-0.50	1.4825	1.47381	1.48454
2022-09-30	1.4825	0.01065	0.72	1.47185	1.47049	1.48514
2022-09-30	1.47186	0.00772	0.53	1.46414	1.46382	1.47652

50%