Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.52901 | 0.00318 | 0.21 | 1.52583 | 1.51693 | 1.53063 |
| 2022-09-30 | 1.52584 | 0.00062 | 0.04 | 1.52522 | 1.52148 | 1.52914 |
| 2022-09-30 | 1.52525 | 0.00045 | 0.03 | 1.5248 | 1.51613 | 1.53096 |
| 2022-09-30 | 1.52485 | 0.00401 | 0.26 | 1.52084 | 1.51943 | 1.52753 |
| 2022-09-30 | 1.52086 | 0.00070 | 0.05 | 1.52016 | 1.51473 | 1.52272 |
| 2022-09-30 | 1.52028 | 0.00335 | 0.22 | 1.51693 | 1.5141 | 1.52054 |
| 2022-09-30 | 1.52026 | 0.00265 | 0.17 | 1.51761 | 1.51672 | 1.52557 |
| 2022-09-30 | 1.51762 | -0.00250 | -0.16 | 1.52012 | 1.51316 | 1.52269 |
| 2022-09-30 | 1.52013 | -0.00034 | -0.02 | 1.52047 | 1.51544 | 1.52174 |
| 2022-09-30 | 1.52051 | -0.00679 | -0.44 | 1.5273 | 1.5173 | 1.52912 |
| 2022-09-30 | 1.52729 | -0.00155 | -0.10 | 1.52884 | 1.52367 | 1.53234 |
| 2022-09-30 | 1.52892 | 0.00569 | 0.37 | 1.52323 | 1.52307 | 1.53152 |
| 2022-09-30 | 1.52555 | 0.00110 | 0.07 | 1.52445 | 1.52096 | 1.53421 |
| 2022-09-30 | 1.52445 | 0.00301 | 0.20 | 1.52144 | 1.52092 | 1.528 |
| 2022-09-30 | 1.52143 | 0.00048 | 0.03 | 1.52095 | 1.51897 | 1.52663 |
| 2022-09-30 | 1.52095 | -0.00964 | -0.63 | 1.53059 | 1.5166 | 1.53241 |
| 2022-09-30 | 1.53057 | -0.01091 | -0.71 | 1.54148 | 1.52596 | 1.54449 |
| 2022-09-30 | 1.54143 | 0.00304 | 0.20 | 1.53839 | 1.52984 | 1.54187 |
| 2022-09-30 | 1.54151 | -0.00786 | -0.51 | 1.54937 | 1.53594 | 1.55016 |
| 2022-09-30 | 1.54935 | 0.00476 | 0.31 | 1.54459 | 1.53414 | 1.55113 |
