DKK/SEK

Gráfico de precios de Danish Krone / Swedish Krona - DKK/SEK

15m

30m

Historia

Cambio diario

Min.: 1.45681 Max.: 1.46164

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/NZD Euro / New Zealand Dollar	1.89657+0.00%	Comercio
USD/SEK US Dollar / Swedish Krona	9.73634-0.00%	Comercio
CAD/JPY Canadian dollar / Japanese Yen	104.730-0.00%	Comercio
AUD/HKD Australian Dollar / Hong Kong Dollar	5.0321+0.00%	Comercio
EUR/CHF Euro / Swiss Franc	0.94020-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DKK/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.45729	-0.00001	-0.00	1.4573	1.45642	1.45774
2022-09-30	1.45729	-0.00195	-0.13	1.45924	1.44756	1.46153
2022-09-30	1.45944	-0.00204	-0.14	1.46148	1.45278	1.46605
2022-09-30	1.46177	0.00144	0.10	1.46033	1.45828	1.46227
2022-09-30	1.46261	-0.00346	-0.24	1.46607	1.4582	1.46673
2022-09-30	1.46605	0.00252	0.17	1.46353	1.45664	1.46646
2022-09-30	1.4635	0.00858	0.59	1.45492	1.4523	1.46552
2022-09-30	1.45488	-0.00944	-0.64	1.46432	1.44968	1.46763
2022-09-30	1.46415	0.00311	0.21	1.46104	1.45853	1.46806
2022-09-30	1.46109	0.00141	0.10	1.45968	1.4567	1.46211
2022-09-30	1.46029	-0.01527	-1.03	1.47556	1.45909	1.47619
2022-09-30	1.47554	0.01092	0.75	1.46462	1.46322	1.47665
2022-09-30	1.46441	-0.00635	-0.43	1.47076	1.46067	1.47248
2022-09-30	1.47074	0.00520	0.35	1.46554	1.46212	1.47234
2022-09-30	1.46556	-0.00496	-0.34	1.47052	1.4576	1.48093
2022-09-30	1.47028	-0.00229	-0.16	1.47257	1.46895	1.47974
2022-09-30	1.47171	0.00791	0.54	1.4638	1.45841	1.47894
2022-09-30	1.4638	-0.00561	-0.38	1.46941	1.4558	1.47108
2022-09-30	1.46938	0.00928	0.64	1.4601	1.45592	1.47238
2022-09-30	1.4601	-0.00686	-0.47	1.46696	1.45509	1.47549

50%