DKK/SEK

Gráfico de precios de Danish Krone / Swedish Krona - DKK/SEK

15m

30m

Historia

Cambio diario

Min.: 1.4691 Max.: 1.47322

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AUD/TRY Australian Dollar / Turkish Lira	27.28348+0.00%	Comercio
CHF/JPY Swiss Franc / Japanese Yen	189.550+0.00%	Comercio
NOK/DKK Norwegian Krone / Danish Krone	0.63999+0.00%	Comercio
SEK/JPY Swedish Krona / Yen	16.038+0.00%	Comercio
USD/MXN US Dollar / Mexican Peso	18.46864-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DKK/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.47252	0.00043	0.03	1.47209	1.47132	1.47287
2022-09-30	1.47209	-0.00468	-0.32	1.47677	1.4691	1.47983
2022-09-30	1.47676	0.00283	0.19	1.47393	1.46945	1.47872
2022-09-30	1.47574	-0.00013	-0.01	1.47587	1.47301	1.48097
2022-09-30	1.47586	0.00787	0.54	1.46799	1.46647	1.47829
2022-09-30	1.46802	0.00131	0.09	1.46671	1.46533	1.46996
2022-09-30	1.46668	-0.00352	-0.24	1.4702	1.46383	1.47127
2022-09-30	1.47022	-0.00147	-0.10	1.47169	1.46735	1.47349
2022-09-30	1.47168	0.00311	0.21	1.46857	1.46575	1.4733
2022-09-30	1.47268	-0.00210	-0.14	1.47478	1.46978	1.47736
2022-09-30	1.47475	0.00212	0.14	1.47263	1.46955	1.47821
2022-09-30	1.47262	-0.00719	-0.49	1.47981	1.47019	1.48154
2022-09-30	1.4797	0.00004	0.00	1.47966	1.47654	1.48313
2022-09-30	1.47964	0.00562	0.38	1.47402	1.47249	1.48116
2022-09-30	1.47405	0.00208	0.14	1.47197	1.4716	1.47681
2022-09-30	1.47287	-0.00479	-0.32	1.47766	1.47253	1.48154
2022-09-30	1.47767	-0.00116	-0.08	1.47883	1.47144	1.48234
2022-09-30	1.47877	0.00168	0.11	1.47709	1.47238	1.48026
2022-09-30	1.4771	-0.00152	-0.10	1.47862	1.46931	1.4819

50%