Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.44021 | -0.00064 | -0.04 | 1.44085 | 1.43982 | 1.44088 |
| 2022-09-30 | 1.44059 | 0.01312 | 0.92 | 1.42747 | 1.42722 | 1.44207 |
| 2022-09-30 | 1.4275 | 0.00323 | 0.23 | 1.42427 | 1.42266 | 1.42988 |
| 2022-09-30 | 1.42426 | 0.00322 | 0.23 | 1.42104 | 1.41798 | 1.4266 |
| 2022-09-30 | 1.42104 | -0.00826 | -0.58 | 1.4293 | 1.42014 | 1.43294 |
| 2022-09-30 | 1.42939 | 0.00341 | 0.24 | 1.42598 | 1.42431 | 1.4305 |
| 2022-09-30 | 1.42408 | -0.00899 | -0.63 | 1.43307 | 1.42381 | 1.43405 |
| 2022-09-30 | 1.43331 | 0.00547 | 0.38 | 1.42784 | 1.42681 | 1.43698 |
| 2022-09-30 | 1.42779 | -0.01024 | -0.71 | 1.43803 | 1.42527 | 1.44147 |
| 2022-09-30 | 1.43819 | 0.00517 | 0.36 | 1.43302 | 1.43083 | 1.44395 |
| 2022-09-30 | 1.43297 | 0.00514 | 0.36 | 1.42783 | 1.42704 | 1.43698 |
| 2022-09-30 | 1.42787 | 0.00346 | 0.24 | 1.42441 | 1.42177 | 1.42811 |
| 2022-09-30 | 1.42673 | -0.00213 | -0.15 | 1.42886 | 1.42488 | 1.43119 |
| 2022-09-30 | 1.42885 | 0.00345 | 0.24 | 1.4254 | 1.4215 | 1.43146 |
| 2022-09-30 | 1.42543 | 0.00070 | 0.05 | 1.42473 | 1.42331 | 1.43217 |
| 2022-09-30 | 1.42495 | -0.00510 | -0.36 | 1.43005 | 1.42241 | 1.43203 |
| 2022-09-30 | 1.43004 | 0.00433 | 0.30 | 1.42571 | 1.42545 | 1.43344 |
| 2022-09-30 | 1.42552 | 0.00132 | 0.09 | 1.4242 | 1.42223 | 1.42835 |
