Gráfico de precios de Danish Krone / Swedish Krona - DKK/SEK
1.51020
-0.00%
DKK/SEK historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.50023 | -0.00384 | -0.26 | 1.50407 | 1.49566 | 1.5063 |
| 2022-09-30 | 1.50409 | 0.01194 | 0.80 | 1.49215 | 1.49121 | 1.50449 |
| 2022-09-30 | 1.49218 | 0.00184 | 0.12 | 1.49034 | 1.48767 | 1.49383 |
| 2022-09-30 | 1.49036 | -0.00099 | -0.07 | 1.49135 | 1.48518 | 1.49372 |
| 2022-09-30 | 1.49134 | 0.00433 | 0.29 | 1.48701 | 1.48013 | 1.49364 |
| 2022-09-30 | 1.48708 | 0.01417 | 0.96 | 1.47291 | 1.47173 | 1.48708 |
| 2022-09-30 | 1.4824 | -0.00066 | -0.04 | 1.48306 | 1.47596 | 1.48752 |
| 2022-09-30 | 1.48308 | -0.00924 | -0.62 | 1.49232 | 1.47872 | 1.49268 |
| 2022-09-30 | 1.49243 | 0.00102 | 0.07 | 1.49141 | 1.48681 | 1.49593 |
| 2022-09-30 | 1.4914 | 0.00331 | 0.22 | 1.48809 | 1.48198 | 1.49161 |
| 2022-09-30 | 1.48806 | -0.00026 | -0.02 | 1.48832 | 1.48373 | 1.49161 |
| 2022-09-30 | 1.48833 | 0.00144 | 0.10 | 1.48689 | 1.48576 | 1.48843 |
| 2022-09-30 | 1.48415 | 0.00117 | 0.08 | 1.48298 | 1.48021 | 1.49111 |
| 2022-09-30 | 1.48299 | -0.00176 | -0.12 | 1.48475 | 1.47834 | 1.48671 |
| 2022-09-30 | 1.4847 | 0.00876 | 0.59 | 1.47594 | 1.47524 | 1.48664 |
| 2022-09-30 | 1.47581 | -0.00530 | -0.36 | 1.48111 | 1.47119 | 1.48488 |
| 2022-09-30 | 1.48109 | 0.00248 | 0.17 | 1.47861 | 1.47639 | 1.4831 |
DKK/SEK historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
