Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.54425 | -0.00195 | -0.13 | 1.5462 | 1.54145 | 1.54726 |
| 2022-09-30 | 1.54615 | 0.00211 | 0.14 | 1.54404 | 1.53849 | 1.54687 |
| 2022-09-30 | 1.54408 | -0.00292 | -0.19 | 1.547 | 1.54011 | 1.54965 |
| 2022-09-30 | 1.54703 | 0.00389 | 0.25 | 1.54314 | 1.54262 | 1.5494 |
| 2022-09-30 | 1.54314 | -0.00379 | -0.25 | 1.54693 | 1.5346 | 1.54953 |
| 2022-09-30 | 1.54691 | 0.00215 | 0.14 | 1.54476 | 1.544 | 1.54739 |
| 2022-09-30 | 1.54847 | 0.00916 | 0.60 | 1.53931 | 1.53818 | 1.55002 |
| 2022-09-30 | 1.53926 | 0.00036 | 0.02 | 1.5389 | 1.53562 | 1.54465 |
| 2022-09-30 | 1.53881 | -0.01081 | -0.70 | 1.54962 | 1.53716 | 1.55269 |
| 2022-09-30 | 1.54962 | 0.00360 | 0.23 | 1.54602 | 1.5456 | 1.55274 |
| 2022-09-30 | 1.54601 | 0.00241 | 0.16 | 1.5436 | 1.54108 | 1.54875 |
| 2022-09-30 | 1.54359 | 0.00410 | 0.27 | 1.53949 | 1.53833 | 1.54508 |
| 2022-09-30 | 1.54329 | -0.00209 | -0.14 | 1.54538 | 1.54214 | 1.54663 |
| 2022-09-30 | 1.54534 | 0.00128 | 0.08 | 1.54406 | 1.54254 | 1.54757 |
| 2022-09-30 | 1.54465 | 0.00034 | 0.02 | 1.54431 | 1.54208 | 1.54752 |
| 2022-09-30 | 1.54431 | -0.00202 | -0.13 | 1.54633 | 1.54051 | 1.54995 |
| 2022-09-30 | 1.54628 | 0.00618 | 0.40 | 1.5401 | 1.53935 | 1.54692 |
| 2022-09-30 | 1.54001 | 0.00231 | 0.15 | 1.5377 | 1.53555 | 1.54115 |
| 2022-09-30 | 1.53954 | -0.01297 | -0.84 | 1.55251 | 1.53869 | 1.55554 |
| 2022-09-30 | 1.55233 | -0.00551 | -0.35 | 1.55784 | 1.54949 | 1.55801 |
