CNH/JPY

Gráfico de precios de Chinese Yuan / Japanese Yen - CNH/JPY

15m

30m

Historia

Cambio diario

Min.: 19.8776 Max.: 20.1016

Información de mercado

Horas de negociación (UTC)

GBP/CNH Pound Sterling / Chinese yuan	9.7653-0.00%	Comercio
CHF/CZK Swiss Franc / Czech Koruna	26.5300+0.00%	Comercio
GBP/CZK British Pound / Czech Koruna	29.2049+0.00%	Comercio
CHF/CNH Swiss Franc / Chinese yuan	8.8679+0.00%	Comercio
USD/NOK US Dollar / Norwegian Krone	9.91150-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CNH/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	20.0217	0.0723	0.36	19.9494	19.8776	20.1016
2022-09-30	19.9489	-0.0897	-0.45	20.0386	19.9466	20.0596
2022-09-30	20.0373	-0.1165	-0.58	20.1538	20.0226	20.2339
2022-09-30	20.1551	0.0297	0.15	20.1254	20.0766	20.2244
2022-09-30	20.1251	-0.0005	-0.00	20.1256	20.0376	20.1628
2022-09-30	20.1266	0.0045	0.02	20.1221	20.1061	20.1346
2022-09-30	20.1292	0.1226	0.61	20.0066	20.0053	20.1689
2022-09-30	20.0076	0.1140	0.57	19.8936	19.8743	20.0696
2022-09-30	19.8944	-0.1017	-0.51	19.9961	19.8736	20.0696
2022-09-30	19.9974	0.2346	1.19	19.7628	19.7626	20.0349
2022-09-30	19.7624	-0.1897	-0.95	19.9521	19.7546	19.9521
2022-09-30	19.9516	0.0075	0.04	19.9441	19.9396	19.9749
2022-09-30	19.9701	-0.0258	-0.13	19.9959	19.9056	20.0439
2022-09-30	19.9963	-0.2423	-1.20	20.2386	19.9929	20.2991
2022-09-30	20.2386	0.1908	0.95	20.0478	20.0106	20.2686
2022-09-30	20.0486	0.1762	0.89	19.8724	19.7954	20.0886
2022-09-30	19.8728	-0.0228	-0.11	19.8956	19.8486	19.9211
2022-09-30	19.8953	0.0517	0.26	19.8436	19.8416	19.9291