CNH/JPY

Gráfico de precios de Chinese Yuan / Japanese Yen - CNH/JPY

15m

30m

Historia

Cambio diario

Min.: 20.2286 Max.: 20.5141

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

NZD/CAD New Zealand Dollar / Canadian dollar	0.82465-0.00%	Comercio
AUD/NZD Australian Dollar / New Zealand Dollar	1.08983-0.00%	Comercio
EUR/PLN Euro / Polish Zloty	4.23515-0.00%	Comercio
AUD/USD Australian Dollar / US Dollar	0.64288-0.01%	Comercio
AUD/HKD Australian Dollar / Hong Kong Dollar	5.0193-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CNH/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	20.4139	-0.0779	-0.38	20.4918	20.3866	20.5141
2022-09-30	20.4914	-0.1021	-0.50	20.5935	20.4548	20.6045
2022-09-30	20.5945	0.4209	2.09	20.1736	20.1653	20.6355
2022-09-30	20.1734	-0.0652	-0.32	20.2386	20.1569	20.2386
2022-09-30	20.0656	-0.0843	-0.42	20.1499	20.0146	20.1749
2022-09-30	20.1491	0.2450	1.23	19.9041	19.8256	20.1796
2022-09-30	19.9034	0.0188	0.09	19.8846	19.7741	19.9231
2022-09-30	19.8836	-0.0595	-0.30	19.9431	19.7341	19.9631
2022-09-30	19.9416	-0.1168	-0.58	20.0584	19.9216	20.0716
2022-09-30	20.0586	-0.0080	-0.04	20.0666	20.0421	20.0836
2022-09-30	20.0701	0.0905	0.45	19.9796	19.9204	20.1116
2022-09-30	19.9786	0.3095	1.57	19.6691	19.6456	20.0166
2022-09-30	19.6699	0.1147	0.59	19.5552	19.5447	19.6929
2022-09-30	19.5565	0.0533	0.27	19.5032	19.4867	19.6197
2022-09-30	19.5037	-0.1649	-0.84	19.6686	19.4677	19.7066
2022-09-30	19.6921	0.0000	0.00	19.6921	19.6841	19.6921
2022-09-30	19.7021	0.1224	0.63	19.5797	19.5747	19.7536
2022-09-30	19.5777	-0.0577	-0.29	19.6354	19.5097	19.6546
2022-09-30	19.6346	0.0869	0.44	19.5477	19.3802	19.6976
2022-09-30	19.5487	0.2370	1.23	19.3117	19.1327	19.5797

50%