CNH/JPY

Gráfico de precios de Chinese Yuan / Japanese Yen - CNH/JPY

15m

30m

Historia

Cambio diario

Min.: 20.944 Max.: 21.1288

Información de mercado

Horas de negociación (UTC)

GBP/CHF British Pound / Swiss Franc	1.06595+0.00%	Comercio
HKD/MXN Hong Kong Dollar / Mexican Peso	2.36666-0.00%	Comercio
CHF/MXN Swiss Franc / Mexican Peso	23.17034-0.00%	Comercio
EUR/NOK Euro / Norwegian Krone	11.75861-0.00%	Comercio
USD/DKK US Dollar / Danish Krone	6.41325+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CNH/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	21.1185	0.0420	0.20	21.0765	20.944	21.1288
2022-09-30	21.0775	-0.0990	-0.47	21.1765	21.0603	21.2353
2022-09-30	21.1755	-0.0688	-0.32	21.2443	21.1445	21.2728
2022-09-30	21.2438	-0.1085	-0.51	21.3523	21.2243	21.3765
2022-09-30	21.3517	0.0607	0.29	21.291	21.2565	21.3595
2022-09-30	21.2905	0.0455	0.21	21.245	21.2355	21.3038
2022-09-30	21.2015	-0.2330	-1.09	21.4345	21.2015	21.461
2022-09-30	21.4348	0.0776	0.36	21.3572	21.3313	21.4725
2022-09-30	21.356	0.0842	0.40	21.2718	21.2705	21.387
2022-09-30	21.2705	0.2270	1.08	21.0435	21.0435	21.2745
2022-09-30	21.0435	0.1040	0.50	20.9395	20.9205	21.0523
2022-09-30	20.9393	0.0078	0.04	20.9315	20.8645	20.9525
2022-09-30	20.6505	0.0280	0.14	20.6225	20.5975	20.6985
2022-09-30	20.6225	-0.0070	-0.03	20.6295	20.5536	20.6615
2022-09-30	20.6295	-0.1153	-0.56	20.7448	20.5595	20.7687
2022-09-30	20.7455	-0.0860	-0.41	20.8315	20.6965	20.8643
2022-09-30	20.8312	-0.0793	-0.38	20.9105	20.807	20.9113
2022-09-30	20.9103	0.0188	0.09	20.8915	20.8865	20.9148