CNH/JPY

Gráfico de precios de Chinese Yuan / Japanese Yen - CNH/JPY

15m

30m

Historia

Cambio diario

Min.: 19.8976 Max.: 20.4306

Sentimiento del comerciante (sobre apalancamiento)

33%

67%

Información de mercado

Horas de negociación (UTC)

PLN/TRY Zloty / Turkish Lira	9.99220+0.01%	Comercio
GBP/TRY British Pound / Turkish lira	50.09016+0.02%	Comercio
SGD/HKD Singapore Dollar / Hong Kong Dollar	5.8315+0.01%	Comercio
USD/ZAR US Dollar / South African Rand	18.80185-0.00%	Comercio
EUR/NZD Euro / New Zealand Dollar	1.90088+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CNH/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	20.1906	0.0083	0.04	20.1823	20.1524	20.2476
2022-09-30	20.1814	-0.3776	-1.84	20.559	20.1546	20.6835
2022-09-30	20.5595	-0.0740	-0.36	20.6335	20.4611	20.6423
2022-09-30	20.6338	0.0623	0.30	20.5715	20.4876	20.68
2022-09-30	20.5725	-0.0100	-0.05	20.5825	20.5216	20.5895
2022-09-30	20.6015	-0.1533	-0.74	20.7548	20.5815	20.7948
2022-09-30	20.7552	0.0857	0.41	20.6695	20.6302	20.7913
2022-09-30	20.6688	0.0378	0.18	20.631	20.6205	20.7138
2022-09-30	20.6318	-0.1234	-0.59	20.7552	20.5827	20.7735
2022-09-30	20.7545	0.1150	0.56	20.6395	20.5903	20.7663
2022-09-30	20.6388	0.0808	0.39	20.558	20.558	20.6435
2022-09-30	20.5575	0.0702	0.34	20.4873	20.4836	20.6325
2022-09-30	20.4876	-0.0457	-0.22	20.5333	20.4686	20.5434
2022-09-30	20.5336	-0.1272	-0.62	20.6608	20.5336	20.7595
2022-09-30	20.6603	0.0028	0.01	20.6575	20.623	20.75
2022-09-30	20.6595	0.1129	0.55	20.5466	20.4916	20.6615
2022-09-30	20.5463	0.0202	0.10	20.5261	20.5196	20.5625
2022-09-30	20.5296	0.1250	0.61	20.4046	20.3943	20.5953
2022-09-30	20.4054	-0.0785	-0.38	20.4839	20.3366	20.4929
2022-09-30	20.4841	0.0092	0.04	20.4749	20.4308	20.584

33%

67%