CNH/JPY

Gráfico de precios de Chinese Yuan / Japanese Yen - CNH/JPY

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

CNH/JPY historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 20.5575 0.0702 0.34 20.4873 20.4836 20.6325
2022-09-30 20.4876 -0.0457 -0.22 20.5333 20.4686 20.5434
2022-09-30 20.5336 -0.1272 -0.62 20.6608 20.5336 20.7595
2022-09-30 20.6603 0.0028 0.01 20.6575 20.623 20.75
2022-09-30 20.6595 0.1129 0.55 20.5466 20.4916 20.6615
2022-09-30 20.5463 0.0202 0.10 20.5261 20.5196 20.5625
2022-09-30 20.5296 0.1250 0.61 20.4046 20.3943 20.5953
2022-09-30 20.4054 -0.0785 -0.38 20.4839 20.3366 20.4929
2022-09-30 20.4841 0.0092 0.04 20.4749 20.4308 20.584
2022-09-30 20.4746 0.2175 1.07 20.2571 20.1914 20.4856
2022-09-30 20.2574 -0.1215 -0.60 20.3789 20.1996 20.3876
2022-09-30 20.3794 -0.0212 -0.10 20.4006 20.3489 20.4076
2022-09-30 20.4196 -0.0195 -0.10 20.4391 20.2856 20.4536
2022-09-30 20.4389 -0.1309 -0.64 20.5698 20.3326 20.6155
2022-09-30 20.5695 -0.0743 -0.36 20.6438 20.4796 20.6635
2022-09-30 20.6443 0.2045 1.00 20.4398 20.3654 20.6705
2022-09-30 20.4386 -0.2434 -1.18 20.682 20.4034 20.733
2022-09-30 20.6823 0.0288 0.14 20.6535 20.6535 20.7025
2022-09-30 20.6405 0.0886 0.43 20.5519 20.4338 20.7155
2022-09-30 20.5521 0.0600 0.29 20.4921 20.4776 20.6145
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas