Gráfico de precios de Chinese Yuan / Japanese Yen - CNH/JPY

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

CNH/JPY historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 21.7874 0.0485 0.22 21.7389 21.7311 21.7944
2022-09-30 21.7394 0.0135 0.06 21.7259 21.6184 21.7519
2022-09-30 21.7257 0.0083 0.04 21.7174 21.6979 21.7522
2022-09-30 21.6934 -0.0948 -0.44 21.7882 21.6524 21.9162
2022-09-30 21.7914 -0.3703 -1.67 22.1617 21.6764 22.2067
2022-09-30 22.1619 0.0355 0.16 22.1264 22.1214 22.1844
2022-09-30 22.1257 0.0513 0.23 22.0744 22.0524 22.1454
2022-09-30 22.0742 0.0433 0.20 22.0309 21.9834 22.0994
2022-09-30 22.0296 0.0032 0.01 22.0264 22.0114 22.0424
2022-09-30 22.0304 -0.0890 -0.40 22.1194 22.0199 22.1241
2022-09-30 22.1194 -0.0015 -0.01 22.1209 22.0582 22.1284
2022-09-30 22.1224 0.0270 0.12 22.0954 22.0374 22.1644
2022-09-30 22.0949 -0.0115 -0.05 22.1064 22.0732 22.1324
2022-09-30 22.1069 0.0632 0.29 22.0437 22.0162 22.1362
2022-09-30 22.0431 0.0142 0.06 22.0289 22.0199 22.0444
2022-09-30 22.0164 0.0220 0.10 21.9944 21.9607 22.0781
2022-09-30 21.9954 -0.0040 -0.02 21.9994 21.9574 22.0147
2022-09-30 21.9989 0.0927 0.42 21.9062 21.9004 22.0282
2022-09-30 21.9057 -0.0147 -0.07 21.9204 21.8584 21.9209
2022-09-30 21.9207 -0.0047 -0.02 21.9254 21.7964 21.9297
Go help.dzengi.com