Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 20.0217 | 0.0723 | 0.36 | 19.9494 | 19.8776 | 20.1016 |
2022-09-30 | 19.9489 | -0.0897 | -0.45 | 20.0386 | 19.9466 | 20.0596 |
2022-09-30 | 20.0373 | -0.1165 | -0.58 | 20.1538 | 20.0226 | 20.2339 |
2022-09-30 | 20.1551 | 0.0297 | 0.15 | 20.1254 | 20.0766 | 20.2244 |
2022-09-30 | 20.1251 | -0.0005 | -0.00 | 20.1256 | 20.0376 | 20.1628 |
2022-09-30 | 20.1266 | 0.0045 | 0.02 | 20.1221 | 20.1061 | 20.1346 |
2022-09-30 | 20.1292 | 0.1226 | 0.61 | 20.0066 | 20.0053 | 20.1689 |
2022-09-30 | 20.0076 | 0.1140 | 0.57 | 19.8936 | 19.8743 | 20.0696 |
2022-09-30 | 19.8944 | -0.1017 | -0.51 | 19.9961 | 19.8736 | 20.0696 |
2022-09-30 | 19.9974 | 0.2346 | 1.19 | 19.7628 | 19.7626 | 20.0349 |
2022-09-30 | 19.7624 | -0.1897 | -0.95 | 19.9521 | 19.7546 | 19.9521 |
2022-09-30 | 19.9516 | 0.0075 | 0.04 | 19.9441 | 19.9396 | 19.9749 |
2022-09-30 | 19.9701 | -0.0258 | -0.13 | 19.9959 | 19.9056 | 20.0439 |
2022-09-30 | 19.9963 | -0.2423 | -1.20 | 20.2386 | 19.9929 | 20.2991 |
2022-09-30 | 20.2386 | 0.1908 | 0.95 | 20.0478 | 20.0106 | 20.2686 |
2022-09-30 | 20.0486 | 0.1762 | 0.89 | 19.8724 | 19.7954 | 20.0886 |
2022-09-30 | 19.8728 | -0.0228 | -0.11 | 19.8956 | 19.8486 | 19.9211 |
2022-09-30 | 19.8953 | 0.0517 | 0.26 | 19.8436 | 19.8416 | 19.9291 |