Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20.5665 | -0.0650 | -0.32 | 20.6315 | 20.5294 | 20.7992 |
| 2022-09-30 | 20.6285 | -0.1200 | -0.58 | 20.7485 | 20.6105 | 20.7555 |
| 2022-09-30 | 20.7495 | -0.1285 | -0.62 | 20.878 | 20.7175 | 20.9015 |
| 2022-09-30 | 20.8785 | 0.0465 | 0.22 | 20.832 | 20.8075 | 20.9155 |
| 2022-09-30 | 20.8335 | -0.0990 | -0.47 | 20.9325 | 20.8005 | 20.9555 |
| 2022-09-30 | 20.9323 | -0.0207 | -0.10 | 20.953 | 20.9273 | 20.982 |
| 2022-09-30 | 20.9635 | -0.0540 | -0.26 | 21.0175 | 20.9307 | 21.0483 |
| 2022-09-30 | 21.0155 | -0.0793 | -0.38 | 21.0948 | 20.9765 | 21.2005 |
| 2022-09-30 | 21.0945 | 0.1975 | 0.95 | 20.897 | 20.8928 | 21.1575 |
| 2022-09-30 | 20.8978 | 0.1475 | 0.71 | 20.7503 | 20.7365 | 20.8988 |
| 2022-09-30 | 20.75 | -0.0065 | -0.03 | 20.7565 | 20.7262 | 20.8493 |
| 2022-09-30 | 20.7555 | 0.0890 | 0.43 | 20.6665 | 20.658 | 20.7595 |
| 2022-09-30 | 20.7145 | -0.0200 | -0.10 | 20.7345 | 20.645 | 20.8845 |
| 2022-09-30 | 20.7325 | -0.2190 | -1.05 | 20.9515 | 20.7185 | 20.9588 |
| 2022-09-30 | 20.9525 | -0.1902 | -0.90 | 21.1427 | 20.9053 | 21.1595 |
| 2022-09-30 | 21.1433 | -0.0930 | -0.44 | 21.2363 | 21.1075 | 21.3285 |
| 2022-09-30 | 21.2385 | 0.1220 | 0.58 | 21.1165 | 20.9745 | 21.2485 |
| 2022-09-30 | 21.1145 | 0.1145 | 0.55 | 21.0 | 21.0 | 21.1213 |
| 2022-09-30 | 21.1825 | 0.0425 | 0.20 | 21.14 | 21.1077 | 21.271 |
| 2022-09-30 | 21.1388 | -0.2057 | -0.96 | 21.3445 | 21.1145 | 21.3482 |
