Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.0214 | 0.0435 | 0.20 | 21.9779 | 21.9654 | 22.0364 |
| 2022-09-30 | 21.9784 | -0.2350 | -1.06 | 22.2134 | 21.9269 | 22.2634 |
| 2022-09-30 | 22.2132 | -0.1087 | -0.49 | 22.3219 | 22.0586 | 22.3504 |
| 2022-09-30 | 22.3234 | 0.0610 | 0.27 | 22.2624 | 22.1824 | 22.3394 |
| 2022-09-30 | 22.3894 | -0.3639 | -1.60 | 22.7533 | 22.3779 | 22.8708 |
| 2022-09-30 | 22.7526 | -0.0137 | -0.06 | 22.7663 | 22.7056 | 22.8303 |
| 2022-09-30 | 22.7656 | 0.0305 | 0.13 | 22.7351 | 22.6671 | 22.7723 |
| 2022-09-30 | 22.7338 | -0.0015 | -0.01 | 22.7353 | 22.6523 | 22.7991 |
| 2022-09-30 | 22.7343 | 0.1050 | 0.46 | 22.6293 | 22.6143 | 22.7413 |
| 2022-09-30 | 22.6293 | -0.0240 | -0.11 | 22.6533 | 22.6176 | 22.6593 |
| 2022-09-30 | 22.6694 | -0.1019 | -0.45 | 22.7713 | 22.6541 | 22.7833 |
| 2022-09-30 | 22.7721 | 0.0478 | 0.21 | 22.7243 | 22.7116 | 22.8033 |
| 2022-09-30 | 22.7236 | -0.1012 | -0.44 | 22.8248 | 22.6805 | 22.8558 |
| 2022-09-30 | 22.8241 | 0.1718 | 0.76 | 22.6523 | 22.6523 | 22.8256 |
| 2022-09-30 | 22.6521 | -0.0085 | -0.04 | 22.6606 | 22.603 | 22.7103 |
| 2022-09-30 | 22.661 | 0.0107 | 0.05 | 22.6503 | 22.6363 | 22.67 |
| 2022-09-30 | 22.6193 | 0.1590 | 0.71 | 22.4603 | 22.4603 | 22.6736 |
