Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 21.1073 | 0.0110 | 0.05 | 21.0963 | 21.089 | 21.1233 |
| 2022-09-30 | 21.096 | 0.0785 | 0.37 | 21.0175 | 20.9562 | 21.1362 |
| 2022-09-30 | 21.0178 | 0.0358 | 0.17 | 20.982 | 20.973 | 21.0215 |
| 2022-09-30 | 20.9935 | -0.0308 | -0.15 | 21.0243 | 20.9807 | 21.0873 |
| 2022-09-30 | 21.0235 | 0.0630 | 0.30 | 20.9605 | 20.9215 | 21.0525 |
| 2022-09-30 | 20.9605 | 0.0825 | 0.40 | 20.878 | 20.8665 | 20.995 |
| 2022-09-30 | 20.8783 | -0.2232 | -1.06 | 21.1015 | 20.8723 | 21.1045 |
| 2022-09-30 | 21.101 | 0.0492 | 0.23 | 21.0518 | 21.0407 | 21.1505 |
| 2022-09-30 | 21.0523 | 0.0233 | 0.11 | 21.029 | 21.029 | 21.0693 |
| 2022-09-30 | 21.078 | 0.0877 | 0.42 | 20.9903 | 20.9535 | 21.1065 |
| 2022-09-30 | 20.9905 | -0.0403 | -0.19 | 21.0308 | 20.9245 | 21.1377 |
| 2022-09-30 | 21.03 | 0.1010 | 0.48 | 20.929 | 20.9145 | 21.0445 |
| 2022-09-30 | 20.9288 | -0.0275 | -0.13 | 20.9563 | 20.8355 | 21.0155 |
| 2022-09-30 | 20.9555 | 0.0010 | 0.00 | 20.9545 | 20.8525 | 21.0265 |
| 2022-09-30 | 20.9555 | 0.0210 | 0.10 | 20.9345 | 20.9255 | 21.0015 |
| 2022-09-30 | 20.9223 | 0.0950 | 0.46 | 20.8273 | 20.6705 | 20.9775 |
| 2022-09-30 | 20.8275 | 0.0120 | 0.06 | 20.8155 | 20.7605 | 20.904 |
| 2022-09-30 | 20.8163 | 0.3929 | 1.92 | 20.4234 | 20.4146 | 20.8565 |
| 2022-09-30 | 20.4236 | -0.0550 | -0.27 | 20.4786 | 20.3266 | 20.5635 |
| 2022-09-30 | 20.4776 | 0.0370 | 0.18 | 20.4406 | 20.2196 | 20.5116 |
