CNH/JPY

Gráfico de precios de Chinese Yuan / Japanese Yen - CNH/JPY

15m

30m

Historia

Cambio diario

Min.: 21.9654 Max.: 22.1104

Información de mercado

Horas de negociación (UTC)

SGD/JPY Singapore Dollar / Japanese Yen	120.565+0.01%	Comercio
GBP/SEK British Pound / Swedish Krona	12.44419-0.00%	Comercio
USD/BRL USD/BRL	5.522890.00%	Comercio
USD/BYN US Dollar / Belarusian Ruble	2.977250.00%	Comercio
NZD/HKD New Zealand Dollar / Hong Kong Dollar	4.4949-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CNH/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	21.9874	-0.0090	-0.04	21.9964	21.9654	22.0081
2022-09-30	21.9967	-0.0137	-0.06	22.0104	21.9501	22.0284
2022-09-30	22.0102	-0.0832	-0.38	22.0934	21.9802	22.1117
2022-09-30	22.0947	0.0213	0.10	22.0734	22.0684	22.0986
2022-09-30	22.0854	0.0385	0.17	22.0469	22.0414	22.1362
2022-09-30	22.0484	-0.0170	-0.08	22.0654	21.9644	22.1154
2022-09-30	22.0652	-0.1342	-0.60	22.1994	22.0474	22.2184
2022-09-30	22.2001	0.1609	0.73	22.0392	22.0304	22.2217
2022-09-30	22.0384	0.0720	0.33	21.9664	21.9144	22.0574
2022-09-30	21.9662	0.0308	0.14	21.9354	21.9334	21.9784
2022-09-30	21.9556	0.0197	0.09	21.9359	21.8439	21.9857
2022-09-30	21.9357	-0.0417	-0.19	21.9774	21.8594	22.0104
2022-09-30	21.9784	-0.0670	-0.30	22.0454	21.9674	22.0599
2022-09-30	22.0457	0.0556	0.25	21.9901	21.9751	22.0894
2022-09-30	21.9897	-0.0644	-0.29	22.0541	21.8882	22.0664
2022-09-30	22.0534	-0.0035	-0.02	22.0569	22.0534	22.0889
2022-09-30	22.0644	-0.0245	-0.11	22.0889	22.0544	22.1259