CNH/JPY

Gráfico de precios de Chinese Yuan / Japanese Yen - CNH/JPY

15m

30m

Historia

Cambio diario

Min.: 22.3692 Max.: 22.4538

Información de mercado

Horas de negociación (UTC)

USD/PLN US Dollar / Polish Zloty	3.60695+0.00%	Comercio
EUR/GBP Euro / British Pound	0.86752+0.00%	Comercio
NZD/CAD New Zealand Dollar / Canadian dollar	0.79992+0.00%	Comercio
AUD/ZAR Australian Dollar / Rand	11.05867+0.00%	Comercio
CAD/JPY Canadian dollar / Japanese Yen	113.185-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CNH/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	22.4244	-0.0109	-0.05	22.4353	22.4184	22.4538
2022-09-30	22.4348	0.0111	0.05	22.4237	22.3814	22.4553
2022-09-30	22.4239	-0.0834	-0.37	22.5073	22.3462	22.5396
2022-09-30	22.5063	0.0370	0.16	22.4693	22.4668	22.5123
2022-09-30	22.4768	0.0195	0.09	22.4573	22.4401	22.5273
2022-09-30	22.4583	0.0075	0.03	22.4508	22.4508	22.4768
2022-09-30	22.4503	0.0921	0.41	22.3582	22.3494	22.4873
2022-09-30	22.3597	0.0953	0.43	22.2644	22.2584	22.3872
2022-09-30	22.2664	-0.0230	-0.10	22.2894	22.2649	22.3396
2022-09-30	22.3334	0.0502	0.23	22.2832	22.2722	22.3714
2022-09-30	22.2824	0.0280	0.13	22.2544	22.2344	22.2859
2022-09-30	22.2294	-0.0087	-0.04	22.2381	22.1512	22.2634
2022-09-30	22.2377	-0.0745	-0.33	22.3122	22.1754	22.3129
2022-09-30	22.3114	-0.0915	-0.41	22.4029	22.2831	22.4224
2022-09-30	22.4031	0.0262	0.12	22.3769	22.3594	22.4129
2022-09-30	22.4174	0.3015	1.36	22.1159	22.1064	22.4244