Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20.0326 | -0.1908 | -0.94 | 20.2234 | 20.0196 | 20.3066 |
| 2022-09-30 | 20.2223 | 0.0537 | 0.27 | 20.1686 | 20.1426 | 20.3216 |
| 2022-09-30 | 20.1683 | -0.2496 | -1.22 | 20.4179 | 20.1441 | 20.4716 |
| 2022-09-30 | 20.4166 | -0.1982 | -0.96 | 20.6148 | 20.3616 | 20.6743 |
| 2022-09-30 | 20.6128 | -0.0097 | -0.05 | 20.6225 | 20.5194 | 20.675 |
| 2022-09-30 | 20.6215 | 0.0315 | 0.15 | 20.59 | 20.587 | 20.6695 |
| 2022-09-30 | 20.5985 | 0.1624 | 0.79 | 20.4361 | 20.3826 | 20.6275 |
| 2022-09-30 | 20.4364 | 0.1845 | 0.91 | 20.2519 | 20.2334 | 20.4996 |
| 2022-09-30 | 20.2526 | 0.0415 | 0.21 | 20.2111 | 20.2036 | 20.3094 |
| 2022-09-30 | 20.2109 | -0.0657 | -0.32 | 20.2766 | 20.1671 | 20.3519 |
| 2022-09-30 | 20.2771 | 0.0467 | 0.23 | 20.2304 | 20.1674 | 20.3011 |
| 2022-09-30 | 20.2296 | -0.0220 | -0.11 | 20.2516 | 20.1731 | 20.2594 |
| 2022-09-30 | 20.2676 | -0.1885 | -0.92 | 20.4561 | 20.2424 | 20.5048 |
| 2022-09-30 | 20.4569 | 0.1068 | 0.52 | 20.3501 | 20.3316 | 20.5064 |
| 2022-09-30 | 20.3498 | -0.0723 | -0.35 | 20.4221 | 20.2904 | 20.5745 |
| 2022-09-30 | 20.4226 | -0.1499 | -0.73 | 20.5725 | 20.3648 | 20.616 |
| 2022-09-30 | 20.5723 | -0.0780 | -0.38 | 20.6503 | 20.3571 | 20.6567 |
| 2022-09-30 | 20.6498 | 0.0533 | 0.26 | 20.5965 | 20.5935 | 20.662 |
| 2022-09-30 | 20.5903 | -0.1822 | -0.88 | 20.7725 | 20.5695 | 20.78 |
| 2022-09-30 | 20.7715 | 0.1702 | 0.83 | 20.6013 | 20.5486 | 20.7978 |
