CNH/JPY

Gráfico de precios de Chinese Yuan / Japanese Yen - CNH/JPY

15m

30m

Historia

Cambio diario

Min.: 20.3446 Max.: 20.5675

Información de mercado

Horas de negociación (UTC)

MXN/JPY Mexican Peso / Yen	7.916+0.01%	Comercio
EUR/CHF Euro / Swiss Franc	0.93142-0.00%	Comercio
EUR/DKK Euro / Danish Krone	7.46304+0.00%	Comercio
GBP/JPY British Pound / Japanese Yen	198.940+0.00%	Comercio
EUR/SGD Euro / Singapore Dollar	1.49827-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CNH/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	20.5436	0.1720	0.84	20.3716	20.3616	20.5675
2022-09-30	20.3713	0.0309	0.15	20.3404	20.2996	20.4349
2022-09-30	20.3396	-0.0975	-0.48	20.4371	20.3344	20.4846
2022-09-30	20.4353	0.1082	0.53	20.3271	20.3178	20.4594
2022-09-30	20.3276	0.1642	0.81	20.1634	20.1253	20.3694
2022-09-30	20.1626	0.0260	0.13	20.1366	20.1276	20.1744
2022-09-30	20.1413	-0.0431	-0.21	20.1844	20.1279	20.1989
2022-09-30	20.1841	0.1475	0.74	20.0366	20.0296	20.2489
2022-09-30	20.0379	0.0190	0.09	20.0189	20.0096	20.1216
2022-09-30	20.0186	-0.0720	-0.36	20.0906	19.9324	20.1049
2022-09-30	20.0904	-0.0652	-0.32	20.1556	20.0716	20.1864
2022-09-30	20.1546	0.0320	0.16	20.1226	20.1206	20.1729
2022-09-30	20.1476	-0.0395	-0.20	20.1871	20.1156	20.1986
2022-09-30	20.1879	-0.0267	-0.13	20.2146	20.0656	20.2379
2022-09-30	20.2156	-0.0047	-0.02	20.2203	20.1756	20.3296
2022-09-30	20.2206	-0.1118	-0.55	20.3324	20.1596	20.3326
2022-09-30	20.3326	-0.0220	-0.11	20.3546	20.3029	20.5855
2022-09-30	20.3559	-0.0407	-0.20	20.3966	20.3326	20.3976