Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 23.382 | 0.0180 | 0.08 | 23.364 | 23.3607 | 23.3855 |
| 2022-09-30 | 23.3632 | 0.0649 | 0.28 | 23.2983 | 23.2923 | 23.3792 |
| 2022-09-30 | 23.2976 | 0.0258 | 0.11 | 23.2718 | 23.2483 | 23.3058 |
| 2022-09-30 | 23.2816 | -0.0457 | -0.20 | 23.3273 | 23.2563 | 23.331 |
| 2022-09-30 | 23.3265 | 0.0685 | 0.29 | 23.258 | 23.1863 | 23.3433 |
| 2022-09-30 | 23.2583 | 0.0390 | 0.17 | 23.2193 | 23.2003 | 23.2653 |
| 2022-09-30 | 23.2183 | 0.0695 | 0.30 | 23.1488 | 23.0783 | 23.2213 |
| 2022-09-30 | 23.1483 | 0.0635 | 0.28 | 23.0848 | 23.081 | 23.1503 |
| 2022-09-30 | 23.0851 | 0.0868 | 0.38 | 22.9983 | 22.9968 | 23.0861 |
| 2022-09-30 | 23.0403 | 0.0017 | 0.01 | 23.0386 | 23.0123 | 23.0656 |
| 2022-09-30 | 23.0383 | 0.0677 | 0.29 | 22.9706 | 22.9161 | 23.0501 |
| 2022-09-30 | 22.9703 | -0.1373 | -0.59 | 23.1076 | 22.7338 | 23.1466 |
| 2022-09-30 | 23.1073 | 0.1040 | 0.45 | 23.0033 | 22.9903 | 23.1263 |
| 2022-09-30 | 23.0033 | 0.0400 | 0.17 | 22.9633 | 22.8253 | 23.0503 |
| 2022-09-30 | 22.9603 | 0.0365 | 0.16 | 22.9238 | 22.9203 | 22.9623 |
| 2022-09-30 | 22.9663 | -0.0020 | -0.01 | 22.9683 | 22.7583 | 23.0303 |
| 2022-09-30 | 22.9673 | -0.4339 | -1.85 | 23.4012 | 22.7718 | 23.481 |
