CNH/JPY

Gráfico de precios de Chinese Yuan / Japanese Yen - CNH/JPY

15m

30m

Historia

Cambio diario

Min.: 20.0656 Max.: 20.2496

Información de mercado

Horas de negociación (UTC)

USD/CAD US Dollar / Canadian dollar	1.36293-0.01%	Comercio
EUR/DKK Euro / Danish Krone	7.46178+0.00%	Comercio
GBP/SGD British Pound / Singapore Dollar	1.75192+0.00%	Comercio
SGD/JPY Singapore Dollar / Japanese Yen	113.262-0.00%	Comercio
PLN/TRY Zloty / Turkish Lira	11.01024+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CNH/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	20.1849	-0.0297	-0.15	20.2146	20.1796	20.2208
2022-09-30	20.2156	-0.0047	-0.02	20.2203	20.1756	20.3296
2022-09-30	20.2206	-0.1118	-0.55	20.3324	20.1596	20.3326
2022-09-30	20.3326	-0.0220	-0.11	20.3546	20.3029	20.5855
2022-09-30	20.3559	-0.0407	-0.20	20.3966	20.3326	20.3976
2022-09-30	20.3314	0.1228	0.61	20.2086	20.1973	20.3566
2022-09-30	20.2091	0.0600	0.30	20.1491	20.1106	20.2674
2022-09-30	20.1484	-0.0685	-0.34	20.2169	20.0704	20.2246
2022-09-30	20.2159	0.0791	0.39	20.1368	20.0926	20.2216
2022-09-30	20.1371	0.0315	0.16	20.1056	20.0046	20.1649
2022-09-30	20.1066	0.0960	0.48	20.0106	20.0076	20.1294
2022-09-30	20.0217	0.0723	0.36	19.9494	19.8776	20.1016
2022-09-30	19.9489	-0.0897	-0.45	20.0386	19.9466	20.0596
2022-09-30	20.0373	-0.1165	-0.58	20.1538	20.0226	20.2339
2022-09-30	20.1551	0.0297	0.15	20.1254	20.0766	20.2244
2022-09-30	20.1251	-0.0005	-0.00	20.1256	20.0376	20.1628
2022-09-30	20.1266	0.0045	0.02	20.1221	20.1061	20.1346
2022-09-30	20.1292	0.1226	0.61	20.0066	20.0053	20.1689
2022-09-30	20.0076	0.1140	0.57	19.8936	19.8743	20.0696