CNH/JPY

Gráfico de precios de Chinese Yuan / Japanese Yen - CNH/JPY

15m

30m

Historia

Cambio diario

Min.: 19.9846 Max.: 20.0696

Información de mercado

Horas de negociación (UTC)

CAD/ZAR Canadian Dollar / Rand	13.03228+0.00%	Comercio
SEK/JPY Swedish Krona / Yen	14.984+0.00%	Comercio
AUD/CHF Australian Dollar / Swiss Franc	0.53330+0.00%	Comercio
USD/SGD US Dollar / Singapore Dollar	1.28828+0.00%	Comercio
SEK/TRY Swedish Krona / Turkish Lira	4.08162+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CNH/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	20.0116	0.0155	0.08	19.9961	19.9886	20.0556
2022-09-30	19.9974	0.2346	1.19	19.7628	19.7626	20.0349
2022-09-30	19.7624	-0.1897	-0.95	19.9521	19.7546	19.9521
2022-09-30	19.9516	0.0075	0.04	19.9441	19.9396	19.9749
2022-09-30	19.9701	-0.0258	-0.13	19.9959	19.9056	20.0439
2022-09-30	19.9963	-0.2423	-1.20	20.2386	19.9929	20.2991
2022-09-30	20.2386	0.1908	0.95	20.0478	20.0106	20.2686
2022-09-30	20.0486	0.1762	0.89	19.8724	19.7954	20.0886
2022-09-30	19.8728	-0.0228	-0.11	19.8956	19.8486	19.9211
2022-09-30	19.8953	0.0517	0.26	19.8436	19.8416	19.9291
2022-09-30	19.8676	-0.0975	-0.49	19.9651	19.8219	19.9876
2022-09-30	19.9646	0.0180	0.09	19.9466	19.8241	20.0286
2022-09-30	19.9461	-0.0572	-0.29	20.0033	19.8966	20.0419
2022-09-30	20.0044	-0.0845	-0.42	20.0889	19.9566	20.1541
2022-09-30	20.0891	-0.0573	-0.28	20.1464	20.0549	20.1594
2022-09-30	20.1466	0.0225	0.11	20.1241	20.1026	20.1731
2022-09-30	20.1764	-0.0267	-0.13	20.2031	20.1234	20.2596
2022-09-30	20.2024	-0.1332	-0.66	20.3356	20.1801	20.3509
2022-09-30	20.3348	-0.1570	-0.77	20.4918	20.2286	20.5141
2022-09-30	20.4914	-0.1021	-0.50	20.5935	20.4548	20.6045