Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 23.2323 | 0.0127 | 0.05 | 23.2196 | 23.2183 | 23.2423 |
| 2022-09-30 | 23.2201 | 0.0283 | 0.12 | 23.1918 | 23.1473 | 23.2313 |
| 2022-09-30 | 23.1921 | 0.0803 | 0.35 | 23.1118 | 23.1013 | 23.2 |
| 2022-09-30 | 23.1578 | 0.0167 | 0.07 | 23.1411 | 23.1353 | 23.2003 |
| 2022-09-30 | 23.1421 | 0.0788 | 0.34 | 23.0633 | 23.0428 | 23.1713 |
| 2022-09-30 | 23.0623 | 0.0373 | 0.16 | 23.025 | 23.0063 | 23.0883 |
| 2022-09-30 | 23.0256 | -0.0767 | -0.33 | 23.1023 | 23.0096 | 23.1261 |
| 2022-09-30 | 23.1018 | -0.0402 | -0.17 | 23.142 | 23.0343 | 23.1443 |
| 2022-09-30 | 23.1426 | 0.0143 | 0.06 | 23.1283 | 23.1138 | 23.179 |
| 2022-09-30 | 23.1429 | 0.0631 | 0.27 | 23.0798 | 23.0441 | 23.1745 |
| 2022-09-30 | 23.0793 | -0.0035 | -0.02 | 23.0828 | 23.0333 | 23.0966 |
| 2022-09-30 | 23.0823 | 0.0622 | 0.27 | 23.0201 | 22.996 | 23.0993 |
| 2022-09-30 | 23.0203 | 0.0070 | 0.03 | 23.0133 | 22.9801 | 23.0556 |
| 2022-09-30 | 23.0123 | -0.0385 | -0.17 | 23.0508 | 22.9521 | 23.1026 |
| 2022-09-30 | 23.0488 | -0.0005 | -0.00 | 23.0493 | 23.0178 | 23.0751 |
| 2022-09-30 | 23.0473 | 0.1080 | 0.47 | 22.9393 | 22.9153 | 23.0693 |
| 2022-09-30 | 22.9385 | -0.2138 | -0.92 | 23.1523 | 22.8883 | 23.1746 |
