CNH/JPY

Gráfico de precios de Chinese Yuan / Japanese Yen - CNH/JPY

15m

30m

Historia

Cambio diario

Min.: 21.007 Max.: 21.2085

Información de mercado

Horas de negociación (UTC)

NZD/SEK New Zealand Dollar / Swedish Krona	5.45672-0.00%	Comercio
SGD/JPY Singapore Dollar / Japanese Yen	117.273+0.01%	Comercio
USD/NOK US Dollar / Norwegian Krone	9.96573+0.00%	Comercio
EUR/CHF Euro / Swiss Franc	0.93079-0.00%	Comercio
SEK/JPY Swedish Krona / Yen	16.134+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CNH/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	21.0645	0.0210	0.10	21.0435	21.0435	21.0808
2022-09-30	21.0435	0.1040	0.50	20.9395	20.9205	21.0523
2022-09-30	20.9393	0.0078	0.04	20.9315	20.8645	20.9525
2022-09-30	20.6505	0.0280	0.14	20.6225	20.5975	20.6985
2022-09-30	20.6225	-0.0070	-0.03	20.6295	20.5536	20.6615
2022-09-30	20.6295	-0.1153	-0.56	20.7448	20.5595	20.7687
2022-09-30	20.7455	-0.0860	-0.41	20.8315	20.6965	20.8643
2022-09-30	20.8312	-0.0793	-0.38	20.9105	20.807	20.9113
2022-09-30	20.9103	0.0188	0.09	20.8915	20.8865	20.9148
2022-09-30	20.9165	-0.0590	-0.28	20.9755	20.9088	20.9845
2022-09-30	20.9747	0.1274	0.61	20.8473	20.8255	20.983
2022-09-30	20.8465	0.0973	0.47	20.7492	20.7363	20.8595
2022-09-30	20.7488	-0.0110	-0.05	20.7598	20.7283	20.7905
2022-09-30	20.7595	-0.0360	-0.17	20.7955	20.7375	20.8535
2022-09-30	20.7955	0.0205	0.10	20.775	20.767	20.7995
2022-09-30	20.7655	-0.0440	-0.21	20.8095	20.705	20.829
2022-09-30	20.8085	0.1242	0.60	20.6843	20.6715	20.8458
2022-09-30	20.6835	0.0730	0.35	20.6105	20.5281	20.7062
2022-09-30	20.6103	-0.0940	-0.45	20.7043	20.5835	20.7218