Gráfico de precios de Chinese Yuan / Japanese Yen - CNH/JPY

24.0920
+0.00%

CNH/JPY historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 24.0873 0.0122 0.05 24.0751 24.068 24.0876
2022-09-30 24.0748 -0.0336 -0.14 24.1084 24.0149 24.109
2022-09-30 24.1084 0.1043 0.43 24.0041 23.9981 24.1131
2022-09-30 24.0043 0.0285 0.12 23.9758 23.9527 24.0189
2022-09-30 23.9759 0.0053 0.02 23.9706 23.9675 23.9784
2022-09-30 23.9487 -0.0257 -0.11 23.9744 23.9244 23.9842
2022-09-30 23.9743 0.0278 0.12 23.9465 23.9246 23.9878
2022-09-30 23.9468 0.0010 0.00 23.9458 23.9212 23.9736
2022-09-30 23.946 0.0088 0.04 23.9372 23.7522 23.9511
2022-09-30 23.9375 0.0785 0.33 23.859 23.8464 23.9429
2022-09-30 23.8588 -0.0185 -0.08 23.8773 23.8585 23.8838
2022-09-30 23.8344 -0.0562 -0.24 23.8906 23.7825 23.8988
2022-09-30 23.8908 0.0089 0.04 23.8819 23.8629 23.8994
2022-09-30 23.882 0.0259 0.11 23.8561 23.8335 23.8907
2022-09-30 23.856 0.0025 0.01 23.8535 23.763 23.8658
2022-09-30 23.8524 0.0574 0.24 23.795 23.7931 23.8895
2022-09-30 23.7948 0.0039 0.02 23.7909 23.7892 23.7992
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas