Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 23.0921 | 0.0080 | 0.03 | 23.0841 | 23.0763 | 23.1201 |
| 2022-09-30 | 23.0818 | -0.0023 | -0.01 | 23.0841 | 23.066 | 23.1548 |
| 2022-09-30 | 23.0843 | -0.0272 | -0.12 | 23.1115 | 23.0428 | 23.1263 |
| 2022-09-30 | 23.1123 | 0.0120 | 0.05 | 23.1003 | 23.0933 | 23.1493 |
| 2022-09-30 | 23.1061 | -0.0352 | -0.15 | 23.1413 | 23.0773 | 23.1813 |
| 2022-09-30 | 23.1423 | 0.0333 | 0.14 | 23.109 | 23.0778 | 23.1606 |
| 2022-09-30 | 23.1083 | 0.1240 | 0.54 | 22.9843 | 22.9753 | 23.1261 |
| 2022-09-30 | 22.9853 | 0.0800 | 0.35 | 22.9053 | 22.8463 | 22.9883 |
| 2022-09-30 | 22.9056 | 0.0333 | 0.15 | 22.8723 | 22.8593 | 22.9393 |
| 2022-09-30 | 22.8721 | 0.0348 | 0.15 | 22.8373 | 22.8353 | 22.8966 |
| 2022-09-30 | 22.8248 | 0.0447 | 0.20 | 22.7801 | 22.7643 | 22.8743 |
| 2022-09-30 | 22.7808 | 0.0075 | 0.03 | 22.7733 | 22.7293 | 22.8283 |
| 2022-09-30 | 22.7731 | -0.0342 | -0.15 | 22.8073 | 22.6973 | 22.817 |
| 2022-09-30 | 22.8066 | -0.0032 | -0.01 | 22.8098 | 22.7268 | 22.8803 |
| 2022-09-30 | 22.8093 | 0.0450 | 0.20 | 22.7643 | 22.7286 | 22.8491 |
| 2022-09-30 | 22.7633 | 0.1200 | 0.53 | 22.6433 | 22.6433 | 22.7733 |
| 2022-09-30 | 22.7229 | -0.0522 | -0.23 | 22.7751 | 22.6973 | 22.7896 |
