CNH/JPY

Gráfico de precios de Chinese Yuan / Japanese Yen - CNH/JPY

15m

30m

Historia

Cambio diario

Min.: 20.4681 Max.: 20.9275

Información de mercado

Horas de negociación (UTC)

GBP/CAD British Pound / Canadian dollar	1.83155+0.00%	Comercio
AUD/CAD Australian Dollar / Canadian Dollar	0.89240+0.00%	Comercio
USD/TRY US Dollar / Turkish Lira	40.72923+0.00%	Comercio
ZAR/JPY South African Rand / Japanese Yen	8.248-0.02%	Comercio
DKK/JPY Danish Krone / Yen	22.907-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CNH/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	20.4726	-0.4409	-2.11	20.9135	20.4681	20.9275
2022-09-30	20.9125	0.2147	1.04	20.6978	20.6375	20.9212
2022-09-30	20.6972	0.0307	0.15	20.6665	20.579	20.7295
2022-09-30	20.6657	-0.0021	-0.01	20.6678	20.634	20.7098
2022-09-30	20.668	0.0482	0.23	20.6198	20.5873	20.6923
2022-09-30	20.6195	0.0060	0.03	20.6135	20.5985	20.6315
2022-09-30	20.5858	0.0349	0.17	20.5509	20.4966	20.6335
2022-09-30	20.5516	0.0880	0.43	20.4636	20.3996	20.5718
2022-09-30	20.4626	0.0017	0.01	20.4609	20.3876	20.5499
2022-09-30	20.4596	-0.0917	-0.45	20.5513	20.3914	20.618
2022-09-30	20.5516	-0.1212	-0.59	20.6728	20.5086	20.688
2022-09-30	20.673	0.0825	0.40	20.5905	20.5895	20.704
2022-09-30	20.7095	0.0460	0.22	20.6635	20.6475	20.7255
2022-09-30	20.6625	0.0547	0.27	20.6078	20.6075	20.7373
2022-09-30	20.6073	-0.1032	-0.50	20.7105	20.4746	20.7625
2022-09-30	20.7105	0.1115	0.54	20.599	20.5583	20.7325
2022-09-30	20.5995	0.0671	0.33	20.5324	20.4804	20.6145
2022-09-30	20.5326	0.0310	0.15	20.5016	20.4926	20.5615