CNH/JPY

Gráfico de precios de Chinese Yuan / Japanese Yen - CNH/JPY

15m

30m

Historia

Cambio diario

Min.: 21.9674 Max.: 21.9947

Información de mercado

Horas de negociación (UTC)

DKK/JPY Danish Krone / Yen	24.246-0.00%	Comercio
CHF/HKD Swiss Franc / Hong Kong Dollar	9.7353-0.00%	Comercio
SGD/MXN Singapore Dollar / Mexican Peso	14.14166+0.00%	Comercio
CAD/ZAR Canadian Dollar / Rand	12.22391-0.00%	Comercio
NZD/CHF New Zealand Dollar / Swiss Franc	0.46168+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CNH/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	22.0354	-0.0100	-0.05	22.0454	22.0262	22.0492
2022-09-30	22.0457	0.0556	0.25	21.9901	21.9751	22.0894
2022-09-30	21.9897	-0.0644	-0.29	22.0541	21.8882	22.0664
2022-09-30	22.0534	-0.0035	-0.02	22.0569	22.0534	22.0889
2022-09-30	22.0644	-0.0245	-0.11	22.0889	22.0544	22.1259
2022-09-30	22.0884	-0.0140	-0.06	22.1024	22.0167	22.1072
2022-09-30	22.1027	0.0623	0.28	22.0404	21.9764	22.1487
2022-09-30	22.0409	-0.0410	-0.19	22.0819	21.9974	22.1024
2022-09-30	22.0824	0.0268	0.12	22.0556	22.0129	22.1182
2022-09-30	22.0564	0.0780	0.35	21.9784	21.9784	22.0594
2022-09-30	21.9924	-0.1130	-0.51	22.1054	21.9632	22.1379
2022-09-30	22.1044	0.0430	0.19	22.0614	22.0442	22.1867
2022-09-30	22.0604	0.1900	0.87	21.8704	21.8249	22.0814
2022-09-30	21.8717	0.0285	0.13	21.8432	21.7612	21.8987
2022-09-30	21.8424	0.0700	0.32	21.7724	21.7419	21.8432
2022-09-30	21.7734	0.0165	0.08	21.7569	21.7394	21.7792
2022-09-30	21.7554	-0.0258	-0.12	21.7812	21.6574	21.7997