Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 20.5575 | 0.0702 | 0.34 | 20.4873 | 20.4836 | 20.6325 |
2022-09-30 | 20.4876 | -0.0457 | -0.22 | 20.5333 | 20.4686 | 20.5434 |
2022-09-30 | 20.5336 | -0.1272 | -0.62 | 20.6608 | 20.5336 | 20.7595 |
2022-09-30 | 20.6603 | 0.0028 | 0.01 | 20.6575 | 20.623 | 20.75 |
2022-09-30 | 20.6595 | 0.1129 | 0.55 | 20.5466 | 20.4916 | 20.6615 |
2022-09-30 | 20.5463 | 0.0202 | 0.10 | 20.5261 | 20.5196 | 20.5625 |
2022-09-30 | 20.5296 | 0.1250 | 0.61 | 20.4046 | 20.3943 | 20.5953 |
2022-09-30 | 20.4054 | -0.0785 | -0.38 | 20.4839 | 20.3366 | 20.4929 |
2022-09-30 | 20.4841 | 0.0092 | 0.04 | 20.4749 | 20.4308 | 20.584 |
2022-09-30 | 20.4746 | 0.2175 | 1.07 | 20.2571 | 20.1914 | 20.4856 |
2022-09-30 | 20.2574 | -0.1215 | -0.60 | 20.3789 | 20.1996 | 20.3876 |
2022-09-30 | 20.3794 | -0.0212 | -0.10 | 20.4006 | 20.3489 | 20.4076 |
2022-09-30 | 20.4196 | -0.0195 | -0.10 | 20.4391 | 20.2856 | 20.4536 |
2022-09-30 | 20.4389 | -0.1309 | -0.64 | 20.5698 | 20.3326 | 20.6155 |
2022-09-30 | 20.5695 | -0.0743 | -0.36 | 20.6438 | 20.4796 | 20.6635 |
2022-09-30 | 20.6443 | 0.2045 | 1.00 | 20.4398 | 20.3654 | 20.6705 |
2022-09-30 | 20.4386 | -0.2434 | -1.18 | 20.682 | 20.4034 | 20.733 |
2022-09-30 | 20.6823 | 0.0288 | 0.14 | 20.6535 | 20.6535 | 20.7025 |
2022-09-30 | 20.6405 | 0.0886 | 0.43 | 20.5519 | 20.4338 | 20.7155 |
2022-09-30 | 20.5521 | 0.0600 | 0.29 | 20.4921 | 20.4776 | 20.6145 |