Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 21.3788 | -0.0332 | -0.16 | 21.412 | 21.359 | 21.4155 |
| 2022-09-30 | 21.4127 | 0.0272 | 0.13 | 21.3855 | 21.366 | 21.5009 |
| 2022-09-30 | 21.3843 | 0.0011 | 0.01 | 21.3832 | 21.1633 | 21.3865 |
| 2022-09-30 | 21.3825 | 0.0282 | 0.13 | 21.3543 | 21.267 | 21.4295 |
| 2022-09-30 | 21.3545 | 0.0485 | 0.23 | 21.306 | 21.29 | 21.3695 |
| 2022-09-30 | 21.3038 | -0.2656 | -1.23 | 21.5694 | 21.2705 | 21.6104 |
| 2022-09-30 | 21.5702 | 0.1177 | 0.55 | 21.4525 | 21.4515 | 21.5762 |
| 2022-09-30 | 21.4532 | 0.1059 | 0.50 | 21.3473 | 21.3398 | 21.477 |
| 2022-09-30 | 21.3465 | 0.1007 | 0.47 | 21.2458 | 21.1655 | 21.3738 |
| 2022-09-30 | 21.2473 | 0.0071 | 0.03 | 21.2402 | 21.2295 | 21.3505 |
| 2022-09-30 | 21.2397 | 0.0557 | 0.26 | 21.184 | 21.18 | 21.2435 |
| 2022-09-30 | 21.1735 | -0.2168 | -1.01 | 21.3903 | 21.167 | 21.414 |
| 2022-09-30 | 21.3913 | -0.0362 | -0.17 | 21.4275 | 21.3563 | 21.4969 |
| 2022-09-30 | 21.4263 | 0.0748 | 0.35 | 21.3515 | 21.3105 | 21.5219 |
| 2022-09-30 | 21.352 | -0.0575 | -0.27 | 21.4095 | 21.3032 | 21.465 |
| 2022-09-30 | 21.4103 | -0.0025 | -0.01 | 21.4128 | 21.3175 | 21.444 |
| 2022-09-30 | 21.413 | 0.0045 | 0.02 | 21.4085 | 21.3953 | 21.4455 |
| 2022-09-30 | 21.4225 | 0.0837 | 0.39 | 21.3388 | 21.3173 | 21.4565 |
| 2022-09-30 | 21.3383 | -0.1601 | -0.74 | 21.4984 | 21.3023 | 21.5354 |
| 2022-09-30 | 21.4989 | 0.0454 | 0.21 | 21.4535 | 21.4128 | 21.5277 |
