Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 21.0965 | 0.1287 | 0.61 | 20.9678 | 20.9505 | 21.1215 |
| 2022-09-30 | 20.9675 | 0.0290 | 0.14 | 20.9385 | 20.8628 | 21.0185 |
| 2022-09-30 | 20.9382 | 0.0215 | 0.10 | 20.9167 | 20.7235 | 21.0035 |
| 2022-09-30 | 20.9163 | 0.0928 | 0.45 | 20.8235 | 20.8053 | 20.9475 |
| 2022-09-30 | 20.8238 | 0.2400 | 1.17 | 20.5838 | 20.5506 | 20.829 |
| 2022-09-30 | 20.5853 | 0.0118 | 0.06 | 20.5735 | 20.57 | 20.6103 |
| 2022-09-30 | 20.577 | -0.0888 | -0.43 | 20.6658 | 20.5359 | 20.7215 |
| 2022-09-30 | 20.665 | -0.0158 | -0.08 | 20.6808 | 20.5645 | 20.7215 |
| 2022-09-30 | 20.6798 | 0.1839 | 0.90 | 20.4959 | 20.4874 | 20.759 |
| 2022-09-30 | 20.4951 | -0.0213 | -0.10 | 20.5164 | 20.3559 | 20.5797 |
| 2022-09-30 | 20.5151 | -0.1299 | -0.63 | 20.645 | 20.4621 | 20.7308 |
| 2022-09-30 | 20.6443 | 0.0413 | 0.20 | 20.603 | 20.594 | 20.6745 |
| 2022-09-30 | 20.635 | -0.2225 | -1.07 | 20.8575 | 20.6093 | 20.8613 |
| 2022-09-30 | 20.8583 | -0.0197 | -0.09 | 20.878 | 20.8213 | 20.9385 |
| 2022-09-30 | 20.8783 | -0.1894 | -0.90 | 21.0677 | 20.7682 | 21.0878 |
| 2022-09-30 | 21.0685 | -0.1810 | -0.85 | 21.2495 | 21.0675 | 21.2495 |
| 2022-09-30 | 21.2493 | -0.0302 | -0.14 | 21.2795 | 21.1855 | 21.3202 |
| 2022-09-30 | 21.2782 | 0.0042 | 0.02 | 21.274 | 21.2625 | 21.3022 |
| 2022-09-30 | 21.2973 | 0.0550 | 0.26 | 21.2423 | 21.2195 | 21.3545 |
| 2022-09-30 | 21.2415 | -0.1705 | -0.80 | 21.412 | 21.237 | 21.418 |
