CNH/JPY

Gráfico de precios de Chinese Yuan / Japanese Yen - CNH/JPY

15m

30m

Historia

Cambio diario

Min.: 20.6253 Max.: 20.7218

Información de mercado

Horas de negociación (UTC)

DKK/SEK Danish Krone / Swedish Krona	1.46479+0.00%	Comercio
SEK/JPY Swedish Krona / Yen	15.893-0.00%	Comercio
MXN/JPY Mexican Peso / Yen	8.015-0.00%	Comercio
USD/SEK US Dollar / Swedish Krona	9.25939-0.00%	Comercio
CHF/CZK Swiss Franc / Czech Koruna	26.0497+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CNH/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	20.6945	-0.0098	-0.05	20.7043	20.6908	20.7218
2022-09-30	20.703	-0.0225	-0.11	20.7255	20.6705	20.7273
2022-09-30	20.725	0.0070	0.03	20.718	20.7045	20.7308
2022-09-30	20.7075	0.0170	0.08	20.6905	20.6785	20.773
2022-09-30	20.6895	-0.0100	-0.05	20.6995	20.657	20.7905
2022-09-30	20.6985	0.0124	0.06	20.6861	20.6605	20.7305
2022-09-30	20.6878	-0.0004	-0.00	20.6882	20.5588	20.7043
2022-09-30	20.6885	-0.1172	-0.56	20.8057	20.6668	20.8395
2022-09-30	20.8078	0.0353	0.17	20.7725	20.7395	20.821
2022-09-30	20.6755	-0.1220	-0.59	20.7975	20.609	20.798
2022-09-30	20.7967	0.0717	0.35	20.725	20.7063	20.8265
2022-09-30	20.7248	-0.0857	-0.41	20.8105	20.712	20.861
2022-09-30	20.81	0.1925	0.93	20.6175	20.6175	20.8385
2022-09-30	20.6175	-0.0370	-0.18	20.6545	20.5975	20.6755
2022-09-30	20.6535	0.0270	0.13	20.6265	20.6195	20.663
2022-09-30	20.6272	0.0082	0.04	20.619	20.6032	20.6725
2022-09-30	20.6195	0.0160	0.08	20.6035	20.5625	20.6595
2022-09-30	20.6033	-0.0089	-0.04	20.6122	20.575	20.6795
2022-09-30	20.6113	-0.0355	-0.17	20.6468	20.5583	20.6643