Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 21.1185 | 0.0420 | 0.20 | 21.0765 | 20.944 | 21.1288 |
2022-09-30 | 21.0775 | -0.0990 | -0.47 | 21.1765 | 21.0603 | 21.2353 |
2022-09-30 | 21.1755 | -0.0688 | -0.32 | 21.2443 | 21.1445 | 21.2728 |
2022-09-30 | 21.2438 | -0.1085 | -0.51 | 21.3523 | 21.2243 | 21.3765 |
2022-09-30 | 21.3517 | 0.0607 | 0.29 | 21.291 | 21.2565 | 21.3595 |
2022-09-30 | 21.2905 | 0.0455 | 0.21 | 21.245 | 21.2355 | 21.3038 |
2022-09-30 | 21.2015 | -0.2330 | -1.09 | 21.4345 | 21.2015 | 21.461 |
2022-09-30 | 21.4348 | 0.0776 | 0.36 | 21.3572 | 21.3313 | 21.4725 |
2022-09-30 | 21.356 | 0.0842 | 0.40 | 21.2718 | 21.2705 | 21.387 |
2022-09-30 | 21.2705 | 0.2270 | 1.08 | 21.0435 | 21.0435 | 21.2745 |
2022-09-30 | 21.0435 | 0.1040 | 0.50 | 20.9395 | 20.9205 | 21.0523 |
2022-09-30 | 20.9393 | 0.0078 | 0.04 | 20.9315 | 20.8645 | 20.9525 |
2022-09-30 | 20.6505 | 0.0280 | 0.14 | 20.6225 | 20.5975 | 20.6985 |
2022-09-30 | 20.6225 | -0.0070 | -0.03 | 20.6295 | 20.5536 | 20.6615 |
2022-09-30 | 20.6295 | -0.1153 | -0.56 | 20.7448 | 20.5595 | 20.7687 |
2022-09-30 | 20.7455 | -0.0860 | -0.41 | 20.8315 | 20.6965 | 20.8643 |
2022-09-30 | 20.8312 | -0.0793 | -0.38 | 20.9105 | 20.807 | 20.9113 |
2022-09-30 | 20.9103 | 0.0188 | 0.09 | 20.8915 | 20.8865 | 20.9148 |