CNH/JPY

Gráfico de precios de Chinese Yuan / Japanese Yen - CNH/JPY

15m

30m

Historia

Cambio diario

Min.: 20.4771 Max.: 20.6325

Información de mercado

Horas de negociación (UTC)

USD/CNH US Dollar / Chinese Yuan	7.26034+0.00%	Comercio
USD/HUF US Dollar / Hungarian Forint	368.587+0.00%	Comercio
AUD/JPY Australian Dollar / Japanese Yen	93.662-0.00%	Comercio
ZAR/JPY South African Rand / Japanese Yen	8.235+0.00%	Comercio
EUR/CNH Euro / Chinese Yuan	7.8572-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CNH/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	20.5575	0.0702	0.34	20.4873	20.4836	20.6325
2022-09-30	20.4876	-0.0457	-0.22	20.5333	20.4686	20.5434
2022-09-30	20.5336	-0.1272	-0.62	20.6608	20.5336	20.7595
2022-09-30	20.6603	0.0028	0.01	20.6575	20.623	20.75
2022-09-30	20.6595	0.1129	0.55	20.5466	20.4916	20.6615
2022-09-30	20.5463	0.0202	0.10	20.5261	20.5196	20.5625
2022-09-30	20.5296	0.1250	0.61	20.4046	20.3943	20.5953
2022-09-30	20.4054	-0.0785	-0.38	20.4839	20.3366	20.4929
2022-09-30	20.4841	0.0092	0.04	20.4749	20.4308	20.584
2022-09-30	20.4746	0.2175	1.07	20.2571	20.1914	20.4856
2022-09-30	20.2574	-0.1215	-0.60	20.3789	20.1996	20.3876
2022-09-30	20.3794	-0.0212	-0.10	20.4006	20.3489	20.4076
2022-09-30	20.4196	-0.0195	-0.10	20.4391	20.2856	20.4536
2022-09-30	20.4389	-0.1309	-0.64	20.5698	20.3326	20.6155
2022-09-30	20.5695	-0.0743	-0.36	20.6438	20.4796	20.6635
2022-09-30	20.6443	0.2045	1.00	20.4398	20.3654	20.6705
2022-09-30	20.4386	-0.2434	-1.18	20.682	20.4034	20.733
2022-09-30	20.6823	0.0288	0.14	20.6535	20.6535	20.7025
2022-09-30	20.6405	0.0886	0.43	20.5519	20.4338	20.7155
2022-09-30	20.5521	0.0600	0.29	20.4921	20.4776	20.6145