CNH/JPY

Gráfico de precios de Chinese Yuan / Japanese Yen - CNH/JPY

15m

30m

Historia

Cambio diario

Min.: 19.5472 Max.: 19.6716

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

HKD/MXN Hong Kong Dollar / Mexican Peso	2.53059+0.00%	Comercio
CAD/ZAR Canadian Dollar / Rand	13.43639-0.00%	Comercio
NOK/SEK Norwegian Krone / Swedish Krona	0.92100+0.00%	Comercio
USD/CHF US Dollar / Swiss Franc	0.82811-0.00%	Comercio
CHF/SGD Swiss Franc / Singapore Dollar	1.58735+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CNH/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	19.5607	-0.0747	-0.38	19.6354	19.5527	19.6546
2022-09-30	19.6346	0.0869	0.44	19.5477	19.3802	19.6976
2022-09-30	19.5487	0.2370	1.23	19.3117	19.1327	19.5797
2022-09-30	19.311	-0.0862	-0.44	19.3972	19.2725	19.3972
2022-09-30	19.397	-0.0357	-0.18	19.4327	19.3747	19.4472
2022-09-30	19.4377	-0.0478	-0.25	19.4855	19.4342	19.5147
2022-09-30	19.4817	0.0493	0.25	19.4324	19.421	19.5927
2022-09-30	19.432	-0.1082	-0.55	19.5402	19.3717	19.5605
2022-09-30	19.5405	-0.0444	-0.23	19.5849	19.4747	19.6276
2022-09-30	19.5852	-0.1329	-0.67	19.7181	19.4677	19.7236
2022-09-30	19.7176	-0.0440	-0.22	19.7616	19.6901	19.7726
2022-09-30	19.6781	0.0150	0.08	19.6631	19.4272	19.7896
2022-09-30	19.6634	-0.3592	-1.79	20.0226	19.6521	20.0266
2022-09-30	20.0236	0.3127	1.59	19.7109	19.5397	20.1486
2022-09-30	19.7114	-0.4097	-2.04	20.1211	19.6434	20.1421
2022-09-30	20.1219	0.2203	1.11	19.9016	19.8251	20.2566
2022-09-30	19.9026	-0.0030	-0.02	19.9056	19.8264	19.9276
2022-09-30	20.1278	0.0290	0.14	20.0988	19.8259	20.2146
2022-09-30	20.0986	-0.0837	-0.41	20.1823	19.8976	20.2476
2022-09-30	20.1814	-0.3776	-1.84	20.559	20.1546	20.6835

50%