CNH/JPY

Gráfico de precios de Chinese Yuan / Japanese Yen - CNH/JPY

15m

30m

Historia

Cambio diario

Min.: 20.4521 Max.: 20.5885

Información de mercado

Horas de negociación (UTC)

GBP/SEK British Pound / Swedish Krona	12.85481+0.00%	Comercio
NOK/DKK Norwegian Krone / Danish Krone	0.63391+0.00%	Comercio
EUR/NZD Euro / New Zealand Dollar	1.99502-0.00%	Comercio
CAD/MXN Canadian Dollar / Mexican Peso	13.45284+0.00%	Comercio
GBP/ZAR British Pound / South African Rand	23.60259+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CNH/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	20.5645	0.0361	0.18	20.5284	20.5264	20.5725
2022-09-30	20.5286	0.0640	0.31	20.4646	20.4521	20.5356
2022-09-30	20.4786	-0.1794	-0.87	20.658	20.4314	20.7028
2022-09-30	20.6583	0.1479	0.72	20.5104	20.5016	20.6655
2022-09-30	20.5096	-0.0415	-0.20	20.5511	20.4536	20.5625
2022-09-30	20.5514	-0.0261	-0.13	20.5775	20.5109	20.5985
2022-09-30	20.5775	0.0996	0.49	20.4779	20.4771	20.5855
2022-09-30	20.4781	0.0125	0.06	20.4656	20.4561	20.4986
2022-09-30	20.4656	-0.0979	-0.48	20.5635	20.4256	20.5683
2022-09-30	20.5625	0.0782	0.38	20.4843	20.3826	20.5988
2022-09-30	20.4839	-0.0789	-0.38	20.5628	20.4831	20.616
2022-09-30	20.5638	-0.0272	-0.13	20.591	20.5381	20.6445
2022-09-30	20.5905	0.0536	0.26	20.5369	20.5016	20.601
2022-09-30	20.5374	0.0353	0.17	20.5021	20.4996	20.5486
2022-09-30	20.5293	0.0877	0.43	20.4416	20.4256	20.5705
2022-09-30	20.4426	-0.0460	-0.22	20.4886	20.4296	20.5595
2022-09-30	20.4901	-0.0250	-0.12	20.5151	20.4561	20.5526
2022-09-30	20.5158	0.0762	0.37	20.4396	20.4203	20.558
2022-09-30	20.4409	-0.0557	-0.27	20.4966	20.4286	20.6248