Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 23.0473 | 0.0630 | 0.27 | 22.9843 | 22.9753 | 23.0653 |
| 2022-09-30 | 22.9853 | 0.0800 | 0.35 | 22.9053 | 22.8463 | 22.9883 |
| 2022-09-30 | 22.9056 | 0.0333 | 0.15 | 22.8723 | 22.8593 | 22.9393 |
| 2022-09-30 | 22.8721 | 0.0348 | 0.15 | 22.8373 | 22.8353 | 22.8966 |
| 2022-09-30 | 22.8248 | 0.0447 | 0.20 | 22.7801 | 22.7643 | 22.8743 |
| 2022-09-30 | 22.7808 | 0.0075 | 0.03 | 22.7733 | 22.7293 | 22.8283 |
| 2022-09-30 | 22.7731 | -0.0342 | -0.15 | 22.8073 | 22.6973 | 22.817 |
| 2022-09-30 | 22.8066 | -0.0032 | -0.01 | 22.8098 | 22.7268 | 22.8803 |
| 2022-09-30 | 22.8093 | 0.0450 | 0.20 | 22.7643 | 22.7286 | 22.8491 |
| 2022-09-30 | 22.7633 | 0.1200 | 0.53 | 22.6433 | 22.6433 | 22.7733 |
| 2022-09-30 | 22.7229 | -0.0522 | -0.23 | 22.7751 | 22.6973 | 22.7896 |
| 2022-09-30 | 22.7746 | -0.0100 | -0.04 | 22.7846 | 22.7406 | 22.8483 |
| 2022-09-30 | 22.7843 | 0.1262 | 0.56 | 22.6581 | 22.6123 | 22.8441 |
| 2022-09-30 | 22.658 | 0.2109 | 0.94 | 22.4471 | 22.4421 | 22.7038 |
| 2022-09-30 | 22.4463 | 0.0519 | 0.23 | 22.3944 | 22.3527 | 22.5048 |
| 2022-09-30 | 22.3951 | -0.0337 | -0.15 | 22.4288 | 22.3904 | 22.4451 |
| 2022-09-30 | 22.4602 | -0.0311 | -0.14 | 22.4913 | 22.4303 | 22.5423 |
