Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 23.3583 | 0.0250 | 0.11 | 23.3333 | 23.3243 | 23.3662 |
| 2022-09-30 | 23.3333 | 0.0050 | 0.02 | 23.3283 | 23.3063 | 23.3533 |
| 2022-09-30 | 23.3303 | 0.0170 | 0.07 | 23.3133 | 23.3093 | 23.3323 |
| 2022-09-30 | 23.2983 | -0.0717 | -0.31 | 23.37 | 23.2973 | 23.3815 |
| 2022-09-30 | 23.3707 | 0.0222 | 0.10 | 23.3485 | 23.3231 | 23.376 |
| 2022-09-30 | 23.3483 | 0.0013 | 0.01 | 23.347 | 23.3058 | 23.3546 |
| 2022-09-30 | 23.3468 | 0.0415 | 0.18 | 23.3053 | 23.3028 | 23.3632 |
| 2022-09-30 | 23.3056 | -0.0074 | -0.03 | 23.313 | 23.2543 | 23.3273 |
| 2022-09-30 | 23.3118 | 0.0645 | 0.28 | 23.2473 | 23.2473 | 23.3173 |
| 2022-09-30 | 23.2526 | -0.0765 | -0.33 | 23.3291 | 23.1336 | 23.3732 |
| 2022-09-30 | 23.3286 | 0.0288 | 0.12 | 23.2998 | 23.2235 | 23.3403 |
| 2022-09-30 | 23.2993 | -0.0173 | -0.07 | 23.3166 | 23.2771 | 23.3398 |
| 2022-09-30 | 23.317 | -0.0413 | -0.18 | 23.3583 | 23.2965 | 23.3705 |
| 2022-09-30 | 23.3575 | 0.0152 | 0.07 | 23.3423 | 23.3423 | 23.4005 |
| 2022-09-30 | 23.3418 | 0.0175 | 0.08 | 23.3243 | 23.3053 | 23.3573 |
| 2022-09-30 | 23.3123 | 0.0218 | 0.09 | 23.2905 | 23.2761 | 23.3406 |
| 2022-09-30 | 23.2901 | 0.0788 | 0.34 | 23.2113 | 23.206 | 23.2978 |
