CNH/JPY

Gráfico de precios de Chinese Yuan / Japanese Yen - CNH/JPY

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

CNH/JPY historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 20.6945 -0.0098 -0.05 20.7043 20.6908 20.7218
2022-09-30 20.703 -0.0225 -0.11 20.7255 20.6705 20.7273
2022-09-30 20.725 0.0070 0.03 20.718 20.7045 20.7308
2022-09-30 20.7075 0.0170 0.08 20.6905 20.6785 20.773
2022-09-30 20.6895 -0.0100 -0.05 20.6995 20.657 20.7905
2022-09-30 20.6985 0.0124 0.06 20.6861 20.6605 20.7305
2022-09-30 20.6878 -0.0004 -0.00 20.6882 20.5588 20.7043
2022-09-30 20.6885 -0.1172 -0.56 20.8057 20.6668 20.8395
2022-09-30 20.8078 0.0353 0.17 20.7725 20.7395 20.821
2022-09-30 20.6755 -0.1220 -0.59 20.7975 20.609 20.798
2022-09-30 20.7967 0.0717 0.35 20.725 20.7063 20.8265
2022-09-30 20.7248 -0.0857 -0.41 20.8105 20.712 20.861
2022-09-30 20.81 0.1925 0.93 20.6175 20.6175 20.8385
2022-09-30 20.6175 -0.0370 -0.18 20.6545 20.5975 20.6755
2022-09-30 20.6535 0.0270 0.13 20.6265 20.6195 20.663
2022-09-30 20.6272 0.0082 0.04 20.619 20.6032 20.6725
2022-09-30 20.6195 0.0160 0.08 20.6035 20.5625 20.6595
2022-09-30 20.6033 -0.0089 -0.04 20.6122 20.575 20.6795
2022-09-30 20.6113 -0.0355 -0.17 20.6468 20.5583 20.6643
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas