Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 23.6756 | 0.0088 | 0.04 | 23.6668 | 23.6581 | 23.6777 |
| 2022-09-30 | 23.6667 | 0.0053 | 0.02 | 23.6614 | 23.6377 | 23.6758 |
| 2022-09-30 | 23.661 | 0.0575 | 0.24 | 23.6035 | 23.5995 | 23.6652 |
| 2022-09-30 | 23.6032 | -0.0091 | -0.04 | 23.6123 | 23.5496 | 23.634 |
| 2022-09-30 | 23.6127 | 0.0301 | 0.13 | 23.5826 | 23.5811 | 23.6133 |
| 2022-09-30 | 23.5985 | -0.0068 | -0.03 | 23.6053 | 23.5684 | 23.6457 |
| 2022-09-30 | 23.606 | 0.0071 | 0.03 | 23.5989 | 23.5489 | 23.6158 |
| 2022-09-30 | 23.5988 | -0.0493 | -0.21 | 23.6481 | 23.5259 | 23.6486 |
| 2022-09-30 | 23.648 | 0.0479 | 0.20 | 23.6001 | 23.597 | 23.6523 |
| 2022-09-30 | 23.6 | 0.0436 | 0.19 | 23.5564 | 23.556 | 23.613 |
| 2022-09-30 | 23.5561 | -0.0005 | -0.00 | 23.5566 | 23.5464 | 23.561 |
| 2022-09-30 | 23.5343 | 0.0216 | 0.09 | 23.5127 | 23.5063 | 23.5598 |
| 2022-09-30 | 23.5127 | -0.0224 | -0.10 | 23.5351 | 23.4897 | 23.5441 |
| 2022-09-30 | 23.5349 | 0.0642 | 0.27 | 23.4707 | 23.4627 | 23.5386 |
| 2022-09-30 | 23.4709 | 0.0484 | 0.21 | 23.4225 | 23.4105 | 23.4807 |
| 2022-09-30 | 23.4226 | 0.0143 | 0.06 | 23.4083 | 23.3953 | 23.4403 |
| 2022-09-30 | 23.4086 | 0.0416 | 0.18 | 23.367 | 23.3576 | 23.4091 |
