CNH/JPY

Gráfico de precios de Chinese Yuan / Japanese Yen - CNH/JPY

15m

30m

Historia

Cambio diario

Min.: 21.4515 Max.: 21.5494

Información de mercado

Horas de negociación (UTC)

CHF/NOK Swiss Franc / Norwegian Krone	12.65081-0.00%	Comercio
AUD/ZAR Australian Dollar / Rand	11.25301-0.00%	Comercio
EUR/TRY Euro / Turkish Lira	49.04936+0.01%	Comercio
AUD/CHF Australian Dollar / Swiss Franc	0.52320+0.00%	Comercio
CHF/CNH Swiss Franc / Chinese yuan	8.8559+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CNH/JPY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	21.4944	0.0229	0.11	21.4715	21.4588	21.5204
2022-09-30	21.4725	-0.1369	-0.63	21.6094	21.4515	21.6157
2022-09-30	21.6097	0.0923	0.43	21.5174	21.4363	21.6387
2022-09-30	21.5177	-0.1160	-0.54	21.6337	21.4883	21.6657
2022-09-30	21.6322	-0.0140	-0.06	21.6462	21.5924	21.6757
2022-09-30	21.6459	0.0430	0.20	21.6029	21.6024	21.6524
2022-09-30	21.6104	-0.0280	-0.13	21.6384	21.6014	21.6944
2022-09-30	21.6404	0.1290	0.60	21.5114	21.4455	21.7007
2022-09-30	21.5104	0.1239	0.58	21.3865	21.3605	21.5542
2022-09-30	21.3855	-0.0903	-0.42	21.4758	21.3755	21.4793
2022-09-30	21.4755	-0.0234	-0.11	21.4989	21.4615	21.5444
2022-09-30	21.4982	0.0457	0.21	21.4525	21.4495	21.5184
2022-09-30	21.4334	0.0169	0.08	21.4165	21.3565	21.4748
2022-09-30	21.416	0.0930	0.44	21.323	21.32	21.442
2022-09-30	21.3233	0.0183	0.09	21.305	21.2475	21.3265
2022-09-30	21.3065	0.1368	0.65	21.1697	21.1263	21.3625
2022-09-30	21.1705	-0.0052	-0.02	21.1757	21.09	21.2145
2022-09-30	21.1755	0.0835	0.40	21.092	21.0865	21.1808
2022-09-30	21.1185	0.0420	0.20	21.0765	20.944	21.1288