Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 21.4855 | -0.0224 | -0.10 | 21.5079 | 21.48 | 21.5142 |
| 2022-09-30 | 21.5081 | 0.0786 | 0.37 | 21.4295 | 21.3665 | 21.5254 |
| 2022-09-30 | 21.4305 | -0.0133 | -0.06 | 21.4438 | 21.33 | 21.4598 |
| 2022-09-30 | 21.4445 | 0.0320 | 0.15 | 21.4125 | 21.4075 | 21.4465 |
| 2022-09-30 | 21.3995 | -0.0773 | -0.36 | 21.4768 | 21.381 | 21.5804 |
| 2022-09-30 | 21.4775 | -0.0149 | -0.07 | 21.4924 | 21.4215 | 21.5244 |
| 2022-09-30 | 21.4904 | -0.0530 | -0.25 | 21.5434 | 21.4809 | 21.5532 |
| 2022-09-30 | 21.5432 | 0.0777 | 0.36 | 21.4655 | 21.4473 | 21.5707 |
| 2022-09-30 | 21.4663 | 0.0733 | 0.34 | 21.393 | 21.349 | 21.4952 |
| 2022-09-30 | 21.3922 | 0.0407 | 0.19 | 21.3515 | 21.345 | 21.3948 |
| 2022-09-30 | 21.3505 | -0.0803 | -0.37 | 21.4308 | 21.3113 | 21.4778 |
| 2022-09-30 | 21.431 | -0.0504 | -0.23 | 21.4814 | 21.3505 | 21.5264 |
| 2022-09-30 | 21.4834 | 0.0499 | 0.23 | 21.4335 | 21.4335 | 21.4924 |
| 2022-09-30 | 21.4135 | -0.0020 | -0.01 | 21.4155 | 21.2565 | 21.4703 |
| 2022-09-30 | 21.4245 | -0.1729 | -0.80 | 21.5974 | 21.409 | 21.6434 |
| 2022-09-30 | 21.6052 | -0.0120 | -0.06 | 21.6172 | 21.5574 | 21.6349 |
| 2022-09-30 | 21.6074 | 0.0982 | 0.46 | 21.5092 | 21.5022 | 21.6389 |
| 2022-09-30 | 21.5097 | -0.0192 | -0.09 | 21.5289 | 21.5074 | 21.5304 |
| 2022-09-30 | 21.4848 | -0.0076 | -0.04 | 21.4924 | 21.467 | 21.5342 |
| 2022-09-30 | 21.4914 | 0.0234 | 0.11 | 21.468 | 21.4 | 21.5217 |
