Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 20.6945 | -0.0098 | -0.05 | 20.7043 | 20.6908 | 20.7218 |
2022-09-30 | 20.703 | -0.0225 | -0.11 | 20.7255 | 20.6705 | 20.7273 |
2022-09-30 | 20.725 | 0.0070 | 0.03 | 20.718 | 20.7045 | 20.7308 |
2022-09-30 | 20.7075 | 0.0170 | 0.08 | 20.6905 | 20.6785 | 20.773 |
2022-09-30 | 20.6895 | -0.0100 | -0.05 | 20.6995 | 20.657 | 20.7905 |
2022-09-30 | 20.6985 | 0.0124 | 0.06 | 20.6861 | 20.6605 | 20.7305 |
2022-09-30 | 20.6878 | -0.0004 | -0.00 | 20.6882 | 20.5588 | 20.7043 |
2022-09-30 | 20.6885 | -0.1172 | -0.56 | 20.8057 | 20.6668 | 20.8395 |
2022-09-30 | 20.8078 | 0.0353 | 0.17 | 20.7725 | 20.7395 | 20.821 |
2022-09-30 | 20.6755 | -0.1220 | -0.59 | 20.7975 | 20.609 | 20.798 |
2022-09-30 | 20.7967 | 0.0717 | 0.35 | 20.725 | 20.7063 | 20.8265 |
2022-09-30 | 20.7248 | -0.0857 | -0.41 | 20.8105 | 20.712 | 20.861 |
2022-09-30 | 20.81 | 0.1925 | 0.93 | 20.6175 | 20.6175 | 20.8385 |
2022-09-30 | 20.6175 | -0.0370 | -0.18 | 20.6545 | 20.5975 | 20.6755 |
2022-09-30 | 20.6535 | 0.0270 | 0.13 | 20.6265 | 20.6195 | 20.663 |
2022-09-30 | 20.6272 | 0.0082 | 0.04 | 20.619 | 20.6032 | 20.6725 |
2022-09-30 | 20.6195 | 0.0160 | 0.08 | 20.6035 | 20.5625 | 20.6595 |
2022-09-30 | 20.6033 | -0.0089 | -0.04 | 20.6122 | 20.575 | 20.6795 |
2022-09-30 | 20.6113 | -0.0355 | -0.17 | 20.6468 | 20.5583 | 20.6643 |