Gráfico de precios de Chinese Yuan / Japanese Yen - CNH/JPY
23.0763
+0.01%
CNH/JPY historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.9241 | 0.0541 | 0.24 | 22.87 | 22.8639 | 22.9327 |
| 2022-09-30 | 22.8699 | -0.0354 | -0.15 | 22.9053 | 22.8661 | 22.9105 |
| 2022-09-30 | 22.8886 | -0.1145 | -0.50 | 23.0031 | 22.8466 | 23.0238 |
| 2022-09-30 | 23.0027 | 0.1089 | 0.48 | 22.8938 | 22.8546 | 23.037 |
| 2022-09-30 | 22.8941 | 0.0130 | 0.06 | 22.8811 | 22.808 | 22.9399 |
| 2022-09-30 | 22.8808 | -0.0457 | -0.20 | 22.9265 | 22.7855 | 23.0175 |
| 2022-09-30 | 22.9263 | -0.3574 | -1.53 | 23.2837 | 22.9208 | 23.2913 |
| 2022-09-30 | 23.2842 | -0.0014 | -0.01 | 23.2856 | 23.2681 | 23.2909 |
| 2022-09-30 | 23.2867 | 0.1196 | 0.52 | 23.1671 | 23.1125 | 23.3432 |
| 2022-09-30 | 23.1668 | -0.4853 | -2.05 | 23.6521 | 23.1069 | 23.659 |
| 2022-09-30 | 23.6518 | -0.1757 | -0.74 | 23.8275 | 23.5487 | 23.8469 |
| 2022-09-30 | 23.8274 | 0.0492 | 0.21 | 23.7782 | 23.7619 | 23.8355 |
| 2022-09-30 | 23.7784 | -0.0086 | -0.04 | 23.787 | 23.7271 | 23.7902 |
| 2022-09-30 | 23.7872 | 0.0055 | 0.02 | 23.7817 | 23.7811 | 23.7954 |
| 2022-09-30 | 23.7727 | 0.0668 | 0.28 | 23.7059 | 23.703 | 23.7969 |
| 2022-09-30 | 23.7061 | 0.0138 | 0.06 | 23.6923 | 23.6722 | 23.7308 |
| 2022-09-30 | 23.6926 | -0.0087 | -0.04 | 23.7013 | 23.6396 | 23.7114 |
CNH/JPY historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
