Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.0595 | 0.0001 | 0.01 | 1.0594 | 1.0594 | 1.06 |
| 2022-09-30 | 1.0595 | -0.0008 | -0.08 | 1.0603 | 1.0585 | 1.0604 |
| 2022-09-30 | 1.0604 | 0.0031 | 0.29 | 1.0573 | 1.0571 | 1.0611 |
| 2022-09-30 | 1.0573 | 0.0003 | 0.03 | 1.057 | 1.0568 | 1.0574 |
| 2022-09-30 | 1.0567 | -0.0007 | -0.07 | 1.0574 | 1.0566 | 1.06 |
| 2022-09-30 | 1.0573 | 0.0001 | 0.01 | 1.0572 | 1.0567 | 1.059 |
| 2022-09-30 | 1.0572 | -0.0016 | -0.15 | 1.0588 | 1.0563 | 1.0589 |
| 2022-09-30 | 1.0587 | 0.0008 | 0.08 | 1.0579 | 1.0573 | 1.0601 |
| 2022-09-30 | 1.0579 | 0.0017 | 0.16 | 1.0562 | 1.0557 | 1.0624 |
| 2022-09-30 | 1.0562 | 0.0005 | 0.05 | 1.0557 | 1.055 | 1.0565 |
| 2022-09-30 | 1.0563 | -0.0028 | -0.26 | 1.0591 | 1.056 | 1.0614 |
| 2022-09-30 | 1.059 | 0.0002 | 0.02 | 1.0588 | 1.0585 | 1.0622 |
| 2022-09-30 | 1.0589 | 0.0008 | 0.08 | 1.0581 | 1.0579 | 1.059 |
| 2022-09-30 | 1.0579 | -0.0032 | -0.30 | 1.0611 | 1.0534 | 1.0625 |
| 2022-09-30 | 1.0611 | -0.0019 | -0.18 | 1.063 | 1.0602 | 1.0637 |
| 2022-09-30 | 1.0629 | 0.0007 | 0.07 | 1.0622 | 1.0619 | 1.063 |
| 2022-09-30 | 1.0622 | -0.0011 | -0.10 | 1.0633 | 1.0614 | 1.0636 |
| 2022-09-30 | 1.0632 | 0.0001 | 0.01 | 1.0631 | 1.062 | 1.0635 |
| 2022-09-30 | 1.063 | -0.0001 | -0.01 | 1.0631 | 1.063 | 1.0632 |
| 2022-09-30 | 1.062 | -0.0007 | -0.07 | 1.0627 | 1.062 | 1.064 |
