CNH/HKD

Gráfico de precios de Chinese yuan / Hong Kong Dollar - CNH/HKD

15m

30m

Historia

Cambio diario

Min.: 1.0875 Max.: 1.089

Información de mercado

Horas de negociación (UTC)

USD/JPY US Dollar / Japanese Yen	152.892+0.01%	Comercio
GBP/PLN British Pound / Polish Zloty	4.90485+0.00%	Comercio
GBP/CZK British Pound / Czech Koruna	28.1169+0.00%	Comercio
USD/CAD US Dollar / Canadian dollar	1.39620+0.00%	Comercio
DKK/JPY Danish Krone / Yen	23.759+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CNH/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.0879	-0.0006	-0.06	1.0885	1.0877	1.0887
2022-09-30	1.0885	-0.0007	-0.06	1.0892	1.0881	1.0901
2022-09-30	1.0891	-0.0002	-0.02	1.0893	1.0879	1.0896
2022-09-30	1.0892	0.0005	0.05	1.0887	1.0886	1.0897
2022-09-30	1.0896	-0.0012	-0.11	1.0908	1.0895	1.0908
2022-09-30	1.0908	-0.0005	-0.05	1.0913	1.0899	1.0918
2022-09-30	1.0914	0.0002	0.02	1.0912	1.0895	1.0922
2022-09-30	1.0912	-0.0003	-0.03	1.0915	1.0904	1.092
2022-09-30	1.0915	0.0020	0.18	1.0895	1.0895	1.0924
2022-09-30	1.0895	0.0013	0.12	1.0882	1.0878	1.0896
2022-09-30	1.0883	-0.0007	-0.06	1.089	1.088	1.0894
2022-09-30	1.0889	-0.0007	-0.06	1.0896	1.0883	1.0909
2022-09-30	1.0896	-0.0033	-0.30	1.0929	1.0888	1.0929
2022-09-30	1.0928	0.0013	0.12	1.0915	1.0913	1.093
2022-09-30	1.0916	-0.0002	-0.02	1.0918	1.091	1.0921
2022-09-30	1.0917	0.0009	0.08	1.0908	1.0906	1.092
2022-09-30	1.0913	-0.0026	-0.24	1.0939	1.0911	1.0941
2022-09-30	1.0938	-0.0012	-0.11	1.095	1.0928	1.0951
2022-09-30	1.0949	-0.0002	-0.02	1.0951	1.0937	1.0968