CNH/HKD

Gráfico de precios de Chinese yuan / Hong Kong Dollar - CNH/HKD

15m

30m

Historia

Cambio diario

Min.: 1.0735 Max.: 1.0747

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/ZAR US Dollar / South African Rand	18.14172+0.00%	Comercio
PLN/JPY Zloty / Yen	39.056-0.00%	Comercio
USD/CAD US Dollar / Canadian dollar	1.43113+0.00%	Comercio
GBP/HKD British Pound / Hong Kong Dollar	10.09734-0.00%	Comercio
NZD/HKD New Zealand Dollar / Hong Kong Dollar	4.5163-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CNH/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.0739	-0.0003	-0.03	1.0742	1.0735	1.0743
2022-09-30	1.0741	-0.0003	-0.03	1.0744	1.0731	1.0755
2022-09-30	1.0745	0.0000	0.00	1.0745	1.0723	1.0752
2022-09-30	1.0744	0.0010	0.09	1.0734	1.0728	1.0745
2022-09-30	1.073	0.0013	0.12	1.0717	1.0711	1.0746
2022-09-30	1.0718	-0.0012	-0.11	1.073	1.0712	1.0744
2022-09-30	1.073	-0.0015	-0.14	1.0745	1.0712	1.0765
2022-09-30	1.0744	0.0047	0.44	1.0697	1.0695	1.0751
2022-09-30	1.0698	-0.0030	-0.28	1.0728	1.068	1.0736
2022-09-30	1.0728	0.0013	0.12	1.0715	1.0712	1.0733
2022-09-30	1.0717	-0.0003	-0.03	1.072	1.071	1.0748
2022-09-30	1.072	-0.0014	-0.13	1.0734	1.0712	1.0736
2022-09-30	1.0733	0.0026	0.24	1.0707	1.0679	1.074
2022-09-30	1.0708	0.0065	0.61	1.0643	1.0641	1.0717
2022-09-30	1.0644	-0.0020	-0.19	1.0664	1.0632	1.0671
2022-09-30	1.0665	0.0005	0.05	1.066	1.0652	1.0665
2022-09-30	1.0655	0.0008	0.08	1.0647	1.0646	1.0674
2022-09-30	1.0647	-0.0049	-0.46	1.0696	1.0644	1.0698
2022-09-30	1.0697	-0.0018	-0.17	1.0715	1.0683	1.0721
2022-09-30	1.0714	0.0006	0.06	1.0708	1.0688	1.0723

50%