CNH/HKD

Gráfico de precios de Chinese yuan / Hong Kong Dollar - CNH/HKD

15m

30m

Historia

Cambio diario

Min.: 1.062 Max.: 1.0644

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/CNH US Dollar / Chinese Yuan	7.29628+0.00%	Comercio
USD/PLN US Dollar / Polish Zloty	3.77220-0.00%	Comercio
NOK/JPY Norwegian Krone / Japanese Yen	13.6329+0.00%	Comercio
EUR/SEK Euro / Swedish Krona	10.96562+0.00%	Comercio
NOK/DKK Norwegian Krone / Danish Krone	0.62856+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CNH/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.0626	-0.0011	-0.10	1.0637	1.0626	1.0641
2022-09-30	1.0638	0.0012	0.11	1.0626	1.0608	1.066
2022-09-30	1.0626	-0.0009	-0.08	1.0635	1.059	1.0635
2022-09-30	1.0633	0.0001	0.01	1.0632	1.0626	1.0652
2022-09-30	1.0631	0.0021	0.20	1.061	1.0607	1.0632
2022-09-30	1.0611	-0.0016	-0.15	1.0627	1.0609	1.0643
2022-09-30	1.0627	0.0000	0.00	1.0627	1.0604	1.0636
2022-09-30	1.0627	0.0038	0.36	1.0589	1.0572	1.0633
2022-09-30	1.0591	-0.0013	-0.12	1.0604	1.0574	1.0614
2022-09-30	1.0604	-0.0035	-0.33	1.0639	1.0584	1.0648
2022-09-30	1.064	-0.0006	-0.06	1.0646	1.0632	1.0648
2022-09-30	1.0626	0.0017	0.16	1.0609	1.0569	1.0652
2022-09-30	1.061	0.0069	0.65	1.0541	1.0527	1.0628
2022-09-30	1.0541	0.0043	0.41	1.0498	1.0483	1.0564
2022-09-30	1.0498	-0.0076	-0.72	1.0574	1.0455	1.0588
2022-09-30	1.0575	-0.0060	-0.56	1.0635	1.0565	1.064
2022-09-30	1.0636	-0.0002	-0.02	1.0638	1.0627	1.0654
2022-09-30	1.0645	-0.0041	-0.38	1.0686	1.0644	1.0734
2022-09-30	1.0686	0.0064	0.60	1.0622	1.0618	1.0687
2022-09-30	1.0622	-0.0062	-0.58	1.0684	1.0586	1.0705

50%