Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 1.0739 | -0.0003 | -0.03 | 1.0742 | 1.0735 | 1.0743 |
2022-09-30 | 1.0741 | -0.0003 | -0.03 | 1.0744 | 1.0731 | 1.0755 |
2022-09-30 | 1.0745 | 0.0000 | 0.00 | 1.0745 | 1.0723 | 1.0752 |
2022-09-30 | 1.0744 | 0.0010 | 0.09 | 1.0734 | 1.0728 | 1.0745 |
2022-09-30 | 1.073 | 0.0013 | 0.12 | 1.0717 | 1.0711 | 1.0746 |
2022-09-30 | 1.0718 | -0.0012 | -0.11 | 1.073 | 1.0712 | 1.0744 |
2022-09-30 | 1.073 | -0.0015 | -0.14 | 1.0745 | 1.0712 | 1.0765 |
2022-09-30 | 1.0744 | 0.0047 | 0.44 | 1.0697 | 1.0695 | 1.0751 |
2022-09-30 | 1.0698 | -0.0030 | -0.28 | 1.0728 | 1.068 | 1.0736 |
2022-09-30 | 1.0728 | 0.0013 | 0.12 | 1.0715 | 1.0712 | 1.0733 |
2022-09-30 | 1.0717 | -0.0003 | -0.03 | 1.072 | 1.071 | 1.0748 |
2022-09-30 | 1.072 | -0.0014 | -0.13 | 1.0734 | 1.0712 | 1.0736 |
2022-09-30 | 1.0733 | 0.0026 | 0.24 | 1.0707 | 1.0679 | 1.074 |
2022-09-30 | 1.0708 | 0.0065 | 0.61 | 1.0643 | 1.0641 | 1.0717 |
2022-09-30 | 1.0644 | -0.0020 | -0.19 | 1.0664 | 1.0632 | 1.0671 |
2022-09-30 | 1.0665 | 0.0005 | 0.05 | 1.066 | 1.0652 | 1.0665 |
2022-09-30 | 1.0655 | 0.0008 | 0.08 | 1.0647 | 1.0646 | 1.0674 |
2022-09-30 | 1.0647 | -0.0049 | -0.46 | 1.0696 | 1.0644 | 1.0698 |
2022-09-30 | 1.0697 | -0.0018 | -0.17 | 1.0715 | 1.0683 | 1.0721 |
2022-09-30 | 1.0714 | 0.0006 | 0.06 | 1.0708 | 1.0688 | 1.0723 |