CNH/HKD

Gráfico de precios de Chinese yuan / Hong Kong Dollar - CNH/HKD

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

CNH/HKD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 1.0711 -0.0015 -0.14 1.0726 1.0711 1.073
2022-09-30 1.0726 -0.0012 -0.11 1.0738 1.0724 1.0748
2022-09-30 1.0737 0.0030 0.28 1.0707 1.0703 1.0748
2022-09-30 1.0706 -0.0023 -0.21 1.0729 1.0701 1.0729
2022-09-30 1.0728 0.0014 0.13 1.0714 1.0711 1.0735
2022-09-30 1.0713 -0.0008 -0.07 1.0721 1.0713 1.0724
2022-09-30 1.0728 -0.0018 -0.17 1.0746 1.072 1.0747
2022-09-30 1.0746 0.0037 0.35 1.0709 1.0708 1.0753
2022-09-30 1.0708 -0.0004 -0.04 1.0712 1.0703 1.0712
2022-09-30 1.0711 -0.0004 -0.04 1.0715 1.0696 1.0717
2022-09-30 1.0715 0.0002 0.02 1.0713 1.0708 1.072
2022-09-30 1.0712 0.0008 0.07 1.0704 1.0701 1.0713
2022-09-30 1.071 0.0007 0.07 1.0703 1.0703 1.0727
2022-09-30 1.0702 0.0012 0.11 1.069 1.0687 1.0706
2022-09-30 1.0689 0.0000 0.00 1.0689 1.0683 1.0707
2022-09-30 1.0688 -0.0003 -0.03 1.0691 1.0684 1.0694
2022-09-30 1.069 -0.0004 -0.04 1.0694 1.0686 1.0702
2022-09-30 1.0694 0.0001 0.01 1.0693 1.0687 1.0698
2022-09-30 1.0688 0.0001 0.01 1.0687 1.0683 1.0707
2022-09-30 1.0687 -0.0006 -0.06 1.0693 1.0684 1.0701
Go help.dzengi.com