CNH/HKD

Gráfico de precios de Chinese yuan / Hong Kong Dollar - CNH/HKD

15m

30m

Historia

Cambio diario

Min.: 1.0815 Max.: 1.0826

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

HKD/TRY Hong Kong Dollar / Turkish Lira	4.97536+0.00%	Comercio
HKD/MXN Hong Kong Dollar / Mexican Peso	2.48225-0.00%	Comercio
CAD/SGD Canadian Dollar / Singapore Dollar	0.93026+0.00%	Comercio
AUD/TRY Australian Dollar / Turkish Lira	25.02582+0.00%	Comercio
CHF/CZK Swiss Franc / Czech Koruna	26.5424+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CNH/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.0822	0.0003	0.03	1.0819	1.0817	1.0826
2022-09-30	1.0819	-0.0010	-0.09	1.0829	1.0809	1.0842
2022-09-30	1.0828	0.0007	0.06	1.0821	1.0813	1.085
2022-09-30	1.082	0.0064	0.60	1.0756	1.0753	1.0832
2022-09-30	1.0756	-0.0001	-0.01	1.0757	1.0748	1.0767
2022-09-30	1.0735	0.0002	0.02	1.0733	1.0714	1.0748
2022-09-30	1.0732	0.0000	0.00	1.0732	1.0721	1.0749
2022-09-30	1.0732	-0.0038	-0.35	1.077	1.0725	1.077
2022-09-30	1.0769	0.0017	0.16	1.0752	1.0707	1.0776
2022-09-30	1.0753	0.0009	0.08	1.0744	1.0735	1.0783
2022-09-30	1.0745	0.0015	0.14	1.073	1.0729	1.0748
2022-09-30	1.0738	0.0081	0.76	1.0657	1.0652	1.0747
2022-09-30	1.0658	-0.0006	-0.06	1.0664	1.0641	1.0667
2022-09-30	1.0664	-0.0006	-0.06	1.067	1.0656	1.0681
2022-09-30	1.067	0.0027	0.25	1.0643	1.0639	1.0688
2022-09-30	1.0644	0.0011	0.10	1.0633	1.0619	1.0647
2022-09-30	1.0633	0.0003	0.03	1.063	1.0626	1.0639
2022-09-30	1.0635	0.0001	0.01	1.0634	1.0626	1.0651
2022-09-30	1.0634	-0.0003	-0.03	1.0637	1.062	1.0644
2022-09-30	1.0638	0.0012	0.11	1.0626	1.0608	1.066

50%