Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.0696 | -0.0039 | -0.36 | 1.0735 | 1.069 | 1.0742 |
| 2022-09-30 | 1.0734 | 0.0063 | 0.59 | 1.0671 | 1.0669 | 1.0749 |
| 2022-09-30 | 1.0672 | -0.0010 | -0.09 | 1.0682 | 1.0657 | 1.0688 |
| 2022-09-30 | 1.0682 | -0.0022 | -0.21 | 1.0704 | 1.0669 | 1.0707 |
| 2022-09-30 | 1.0703 | -0.0014 | -0.13 | 1.0717 | 1.0699 | 1.074 |
| 2022-09-30 | 1.0716 | 0.0002 | 0.02 | 1.0714 | 1.071 | 1.0718 |
| 2022-09-30 | 1.0712 | 0.0017 | 0.16 | 1.0695 | 1.0677 | 1.073 |
| 2022-09-30 | 1.0696 | 0.0045 | 0.42 | 1.0651 | 1.0645 | 1.0711 |
| 2022-09-30 | 1.0651 | -0.0006 | -0.06 | 1.0657 | 1.063 | 1.0661 |
| 2022-09-30 | 1.0656 | 0.0009 | 0.08 | 1.0647 | 1.0644 | 1.0661 |
| 2022-09-30 | 1.0647 | 0.0000 | 0.00 | 1.0647 | 1.0639 | 1.0661 |
| 2022-09-30 | 1.0646 | 0.0003 | 0.03 | 1.0643 | 1.064 | 1.0651 |
| 2022-09-30 | 1.0656 | -0.0025 | -0.23 | 1.0681 | 1.0651 | 1.0687 |
| 2022-09-30 | 1.068 | -0.0006 | -0.06 | 1.0686 | 1.0661 | 1.0697 |
| 2022-09-30 | 1.0685 | 0.0006 | 0.06 | 1.0679 | 1.0671 | 1.0711 |
| 2022-09-30 | 1.0678 | 0.0022 | 0.21 | 1.0656 | 1.0616 | 1.07 |
| 2022-09-30 | 1.0656 | 0.0064 | 0.60 | 1.0592 | 1.0585 | 1.0669 |
| 2022-09-30 | 1.0593 | 0.0007 | 0.07 | 1.0586 | 1.0568 | 1.0593 |
| 2022-09-30 | 1.0634 | -0.0055 | -0.51 | 1.0689 | 1.0625 | 1.0706 |
| 2022-09-30 | 1.0689 | -0.0031 | -0.29 | 1.072 | 1.0676 | 1.073 |
