Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.0878 | -0.0008 | -0.07 | 1.0886 | 1.0872 | 1.0888 |
| 2022-09-30 | 1.0885 | -0.0001 | -0.01 | 1.0886 | 1.0883 | 1.0899 |
| 2022-09-30 | 1.0886 | -0.0029 | -0.27 | 1.0915 | 1.0883 | 1.0926 |
| 2022-09-30 | 1.0915 | 0.0012 | 0.11 | 1.0903 | 1.0897 | 1.0921 |
| 2022-09-30 | 1.0911 | 0.0025 | 0.23 | 1.0886 | 1.0886 | 1.0924 |
| 2022-09-30 | 1.0885 | -0.0003 | -0.03 | 1.0888 | 1.087 | 1.0902 |
| 2022-09-30 | 1.0888 | 0.0012 | 0.11 | 1.0876 | 1.0874 | 1.0909 |
| 2022-09-30 | 1.0876 | -0.0062 | -0.57 | 1.0938 | 1.0869 | 1.0946 |
| 2022-09-30 | 1.0939 | -0.0019 | -0.17 | 1.0958 | 1.0924 | 1.097 |
| 2022-09-30 | 1.0957 | -0.0004 | -0.04 | 1.0961 | 1.0953 | 1.0966 |
| 2022-09-30 | 1.0977 | 0.0014 | 0.13 | 1.0963 | 1.0957 | 1.0993 |
| 2022-09-30 | 1.0964 | 0.0007 | 0.06 | 1.0957 | 1.0944 | 1.0991 |
| 2022-09-30 | 1.0956 | -0.0031 | -0.28 | 1.0987 | 1.0944 | 1.1013 |
| 2022-09-30 | 1.0987 | 0.0001 | 0.01 | 1.0986 | 1.0964 | 1.1022 |
| 2022-09-30 | 1.0985 | 0.0049 | 0.45 | 1.0936 | 1.0935 | 1.0999 |
| 2022-09-30 | 1.0935 | 0.0018 | 0.16 | 1.0917 | 1.0917 | 1.0937 |
| 2022-09-30 | 1.093 | -0.0083 | -0.75 | 1.1013 | 1.0928 | 1.1015 |
| 2022-09-30 | 1.1013 | -0.0013 | -0.12 | 1.1026 | 1.1002 | 1.1032 |
| 2022-09-30 | 1.1025 | -0.0024 | -0.22 | 1.1049 | 1.1023 | 1.108 |
| 2022-09-30 | 1.1049 | -0.0036 | -0.32 | 1.1085 | 1.1042 | 1.1098 |
