CNH/HKD

Gráfico de precios de Chinese yuan / Hong Kong Dollar - CNH/HKD

15m

30m

Historia

Cambio diario

Min.: 1.0586 Max.: 1.0671

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CHF/HKD Swiss Franc / Hong Kong Dollar	9.0778+0.03%	Comercio
CHF/NOK Swiss Franc / Norwegian Krone	11.99626+0.02%	Comercio
NZD/CHF New Zealand Dollar / Swiss Franc	0.50060-0.01%	Comercio
EUR/CAD Euro / Canadian dollar	1.55940+0.01%	Comercio
CHF/TRY Swiss Franc / Turkish Lira	44.34206+0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CNH/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.0634	0.0012	0.11	1.0622	1.0618	1.0645
2022-09-30	1.0622	-0.0062	-0.58	1.0684	1.0586	1.0705
2022-09-30	1.0684	-0.0019	-0.18	1.0703	1.0676	1.0707
2022-09-30	1.0703	0.0010	0.09	1.0693	1.0692	1.072
2022-09-30	1.0693	0.0008	0.07	1.0685	1.0684	1.0695
2022-09-30	1.069	-0.0005	-0.05	1.0695	1.0682	1.0699
2022-09-30	1.0696	0.0017	0.16	1.0679	1.0678	1.0698
2022-09-30	1.0678	-0.0019	-0.18	1.0697	1.0672	1.0698
2022-09-30	1.0696	0.0000	0.00	1.0696	1.0689	1.0704
2022-09-30	1.0698	-0.0018	-0.17	1.0716	1.0684	1.0721
2022-09-30	1.0717	0.0015	0.14	1.0702	1.0697	1.0719
2022-09-30	1.0701	-0.0011	-0.10	1.0712	1.0695	1.0722
2022-09-30	1.0712	-0.0033	-0.31	1.0745	1.0709	1.0748
2022-09-30	1.0745	0.0003	0.03	1.0742	1.0727	1.0746
2022-09-30	1.0741	-0.0003	-0.03	1.0744	1.0731	1.0755
2022-09-30	1.0745	0.0000	0.00	1.0745	1.0723	1.0752
2022-09-30	1.0744	0.0010	0.09	1.0734	1.0728	1.0745
2022-09-30	1.073	0.0013	0.12	1.0717	1.0711	1.0746
2022-09-30	1.0718	-0.0012	-0.11	1.073	1.0712	1.0744
2022-09-30	1.073	-0.0015	-0.14	1.0745	1.0712	1.0765

50%