Gráfico de precios de Chinese Yuan / Hong Kong Dollar - CNH/HKD

1.1568
+0.00%

CNH/HKD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 1.1555 0.0009 0.08 1.1546 1.1546 1.1557
2022-09-30 1.1547 0.0007 0.06 1.154 1.1528 1.1555
2022-09-30 1.1543 0.0001 0.01 1.1542 1.1526 1.1543
2022-09-30 1.1543 0.0018 0.16 1.1525 1.1524 1.1549
2022-09-30 1.1526 0.0003 0.03 1.1523 1.1516 1.154
2022-09-30 1.1522 0.0001 0.01 1.1521 1.152 1.1523
2022-09-30 1.1515 -0.0005 -0.04 1.152 1.1513 1.1529
2022-09-30 1.152 0.0017 0.15 1.1503 1.1498 1.1531
2022-09-30 1.1502 -0.0036 -0.31 1.1538 1.1492 1.154
2022-09-30 1.1536 -0.0025 -0.22 1.1561 1.153 1.1567
2022-09-30 1.1562 0.0013 0.11 1.1549 1.1548 1.1568
2022-09-30 1.1548 0.0008 0.07 1.154 1.154 1.1549
2022-09-30 1.1545 -0.0015 -0.13 1.156 1.1526 1.1561
2022-09-30 1.1558 -0.0005 -0.04 1.1563 1.1552 1.1585
2022-09-30 1.1562 -0.0027 -0.23 1.1589 1.155 1.1591
2022-09-30 1.1587 0.0000 0.00 1.1587 1.1576 1.1592
2022-09-30 1.1587 -0.0002 -0.02 1.1589 1.1582 1.1593
2022-09-30 1.159 0.0012 0.10 1.1578 1.1578 1.1591
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas