Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.0672 | -0.0010 | -0.09 | 1.0682 | 1.0656 | 1.0685 |
| 2022-09-30 | 1.0681 | -0.0008 | -0.07 | 1.0689 | 1.067 | 1.0711 |
| 2022-09-30 | 1.0689 | -0.0018 | -0.17 | 1.0707 | 1.066 | 1.0731 |
| 2022-09-30 | 1.0707 | 0.0016 | 0.15 | 1.0691 | 1.0685 | 1.073 |
| 2022-09-30 | 1.0691 | 0.0007 | 0.07 | 1.0684 | 1.0665 | 1.0707 |
| 2022-09-30 | 1.0683 | 0.0010 | 0.09 | 1.0673 | 1.0673 | 1.0685 |
| 2022-09-30 | 1.0673 | -0.0038 | -0.35 | 1.0711 | 1.0671 | 1.0719 |
| 2022-09-30 | 1.071 | 0.0017 | 0.16 | 1.0693 | 1.0678 | 1.0711 |
| 2022-09-30 | 1.0693 | 0.0033 | 0.31 | 1.066 | 1.0649 | 1.0707 |
| 2022-09-30 | 1.066 | -0.0016 | -0.15 | 1.0676 | 1.0635 | 1.068 |
| 2022-09-30 | 1.0675 | -0.0043 | -0.40 | 1.0718 | 1.0662 | 1.0723 |
| 2022-09-30 | 1.0718 | 0.0000 | 0.00 | 1.0718 | 1.0716 | 1.0722 |
| 2022-09-30 | 1.0725 | -0.0010 | -0.09 | 1.0735 | 1.072 | 1.0763 |
| 2022-09-30 | 1.0736 | 0.0003 | 0.03 | 1.0733 | 1.0715 | 1.0743 |
| 2022-09-30 | 1.0732 | 0.0011 | 0.10 | 1.0721 | 1.07 | 1.074 |
| 2022-09-30 | 1.072 | 0.0011 | 0.10 | 1.0709 | 1.0698 | 1.0726 |
| 2022-09-30 | 1.071 | -0.0033 | -0.31 | 1.0743 | 1.0705 | 1.0748 |
| 2022-09-30 | 1.0742 | 0.0002 | 0.02 | 1.074 | 1.0734 | 1.0743 |
| 2022-09-30 | 1.0716 | -0.0007 | -0.07 | 1.0723 | 1.0707 | 1.0731 |
| 2022-09-30 | 1.0722 | -0.0008 | -0.07 | 1.073 | 1.0717 | 1.0745 |
