CAD/TRY

Gráfico de precios de Canadian Dollar / Turkish Lira - CAD/TRY

15m

30m

Historia

Cambio diario

Min.: 26.43887 Max.: 26.9998

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AUD/CHF Australian Dollar / Swiss Franc	0.52030-0.04%	Comercio
TRY/JPY Turkish Lira / Japanese Yen	3.875+0.01%	Comercio
CHF/SEK Swiss Franc / Swedish Krona	11.66651+0.02%	Comercio
EUR/AUD Euro / Australian Dollar	1.81568+0.04%	Comercio
CHF/SGD Swiss Franc / Singapore Dollar	1.56850+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	26.58821	-0.36315	-1.35	26.95136	26.43887	26.9998
2022-09-30	26.95183	0.31653	1.19	26.6353	26.50732	27.0164
2022-09-30	26.63502	0.21422	0.81	26.4208	26.26048	26.64734
2022-09-30	26.42887	0.14759	0.56	26.28128	26.20408	26.46542
2022-09-30	26.26534	-0.19385	-0.73	26.45919	26.25509	26.50992
2022-09-30	26.45901	0.10566	0.40	26.35335	26.35335	26.46998
2022-09-30	26.43527	-0.07897	-0.30	26.51424	26.30525	26.5729
2022-09-30	26.51423	-0.00402	-0.02	26.51825	26.29531	26.61283
2022-09-30	26.51523	-0.00330	-0.01	26.51853	26.40606	26.6599
2022-09-30	26.52746	0.11660	0.44	26.41086	26.35783	26.57707
2022-09-30	26.41104	-0.03827	-0.14	26.44931	26.23184	26.55997
2022-09-30	26.44921	0.14873	0.57	26.30048	26.29993	26.45433
2022-09-30	26.26184	-0.18220	-0.69	26.44404	26.15803	26.5281
2022-09-30	26.44404	-0.02401	-0.09	26.46805	25.97058	26.48233
2022-09-30	26.46784	0.88021	3.44	25.58763	25.56606	28.57924
2022-09-30	25.58872	0.02097	0.08	25.56775	25.55011	25.6556
2022-09-30	25.56684	0.12337	0.48	25.44347	25.42601	25.61781
2022-09-30	25.4257	-0.01315	-0.05	25.43885	25.42461	25.4817
2022-09-30	25.24246	-0.12524	-0.49	25.3677	25.23535	25.49983
2022-09-30	25.36761	-0.05244	-0.21	25.42005	25.27454	25.44818

50%