Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 24.68989 | 0.06445 | 0.26 | 24.62544 | 24.62379 | 24.69024 |
| 2022-09-30 | 24.62547 | -0.01373 | -0.06 | 24.6392 | 24.57826 | 24.74335 |
| 2022-09-30 | 24.63841 | -0.01055 | -0.04 | 24.64896 | 24.58031 | 24.7526 |
| 2022-09-30 | 24.65024 | 0.05296 | 0.22 | 24.59728 | 24.59667 | 24.72099 |
| 2022-09-30 | 24.59844 | 0.23022 | 0.94 | 24.36822 | 24.36217 | 24.70378 |
| 2022-09-30 | 24.36804 | 0.01905 | 0.08 | 24.34899 | 24.34141 | 24.3754 |
| 2022-09-30 | 24.3866 | -0.01010 | -0.04 | 24.3967 | 24.3769 | 24.51954 |
| 2022-09-30 | 24.44659 | -0.05451 | -0.22 | 24.5011 | 24.37644 | 24.62023 |
| 2022-09-30 | 24.50225 | -0.11205 | -0.46 | 24.6143 | 24.44011 | 24.65008 |
| 2022-09-30 | 24.61135 | -0.00287 | -0.01 | 24.61422 | 24.5667 | 24.67912 |
| 2022-09-30 | 24.61634 | -0.04270 | -0.17 | 24.65904 | 24.55217 | 24.70467 |
| 2022-09-30 | 24.6598 | 0.04439 | 0.18 | 24.61541 | 24.60702 | 24.67001 |
| 2022-09-30 | 24.63953 | -0.08577 | -0.35 | 24.7253 | 24.63034 | 24.75031 |
| 2022-09-30 | 24.72586 | 0.25410 | 1.04 | 24.47176 | 24.46525 | 24.73813 |
| 2022-09-30 | 24.47193 | -0.25335 | -1.02 | 24.72528 | 24.47193 | 24.72959 |
| 2022-09-30 | 24.72528 | 0.06127 | 0.25 | 24.66401 | 24.66172 | 24.80725 |
| 2022-09-30 | 24.66524 | 0.03705 | 0.15 | 24.62819 | 24.61024 | 24.74416 |
| 2022-09-30 | 24.62735 | 0.05258 | 0.21 | 24.57477 | 24.5712 | 24.64143 |
| 2022-09-30 | 24.55306 | -0.02825 | -0.11 | 24.58131 | 24.54929 | 24.68639 |
| 2022-09-30 | 24.58114 | -0.02934 | -0.12 | 24.61048 | 24.53183 | 24.65421 |
