Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 29.08045 | -0.00253 | -0.01 | 29.08298 | 29.03651 | 29.10097 |
2022-09-30 | 29.08298 | 0.08313 | 0.29 | 28.99985 | 28.95321 | 29.09129 |
2022-09-30 | 29.05551 | -0.09778 | -0.34 | 29.15329 | 28.94433 | 29.22606 |
2022-09-30 | 29.15276 | 0.22810 | 0.79 | 28.92466 | 28.86672 | 29.16609 |
2022-09-30 | 28.92445 | 0.15771 | 0.55 | 28.76674 | 28.74582 | 28.934 |
2022-09-30 | 28.76674 | -0.02858 | -0.10 | 28.79532 | 28.66087 | 28.92556 |
2022-09-30 | 28.81742 | -0.02491 | -0.09 | 28.84233 | 28.53685 | 28.90488 |
2022-09-30 | 28.84212 | 0.04702 | 0.16 | 28.7951 | 28.74447 | 28.84819 |
2022-09-30 | 28.78598 | -0.10144 | -0.35 | 28.88742 | 28.74303 | 28.9774 |
2022-09-30 | 28.88671 | 0.10504 | 0.36 | 28.78167 | 28.71934 | 28.90637 |
2022-09-30 | 28.75726 | -0.05541 | -0.19 | 28.81267 | 28.75541 | 28.95895 |
2022-09-30 | 28.81414 | -0.09390 | -0.32 | 28.90804 | 28.75345 | 29.02264 |
2022-09-30 | 28.90804 | -0.01375 | -0.05 | 28.92179 | 28.80397 | 29.05493 |
2022-09-30 | 28.92179 | 0.15008 | 0.52 | 28.77171 | 28.7716 | 28.96632 |
2022-09-30 | 28.90591 | 0.03374 | 0.12 | 28.87217 | 28.69991 | 28.99436 |
2022-09-30 | 28.87238 | 0.31226 | 1.09 | 28.56012 | 28.5512 | 28.90677 |
2022-09-30 | 28.58227 | 0.00592 | 0.02 | 28.57635 | 28.42937 | 28.66566 |
2022-09-30 | 28.57645 | -0.05648 | -0.20 | 28.63293 | 28.4988 | 28.6519 |
2022-09-30 | 28.63183 | 0.10829 | 0.38 | 28.52354 | 28.42649 | 28.65547 |