Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 33.08778 | 0.00118 | 0.00 | 33.0866 | 33.06498 | 33.09715 |
| 2022-09-30 | 33.08668 | -0.01353 | -0.04 | 33.10021 | 33.00932 | 33.11663 |
| 2022-09-30 | 33.0788 | 0.07468 | 0.23 | 33.00412 | 32.98602 | 33.14488 |
| 2022-09-30 | 33.00401 | 0.08935 | 0.27 | 32.91466 | 32.90175 | 33.03358 |
| 2022-09-30 | 32.92678 | -0.18343 | -0.55 | 33.11021 | 32.89514 | 33.12314 |
| 2022-09-30 | 33.11033 | 0.04850 | 0.15 | 33.06183 | 32.90697 | 33.11332 |
| 2022-09-30 | 33.06183 | 0.01095 | 0.03 | 33.05088 | 32.94979 | 33.13532 |
| 2022-09-30 | 33.04743 | -0.03809 | -0.12 | 33.08552 | 32.9156 | 33.12477 |
| 2022-09-30 | 33.07974 | 0.02391 | 0.07 | 33.05583 | 32.97456 | 33.20042 |
| 2022-09-30 | 33.05583 | 0.14648 | 0.45 | 32.90935 | 32.9084 | 33.05938 |
| 2022-09-30 | 32.98221 | -0.04109 | -0.12 | 33.0233 | 32.97449 | 33.20546 |
| 2022-09-30 | 33.0233 | -0.06180 | -0.19 | 33.0851 | 32.9526 | 33.17141 |
| 2022-09-30 | 33.08522 | -0.08572 | -0.26 | 33.17094 | 33.01968 | 33.26412 |
| 2022-09-30 | 33.1707 | 0.05511 | 0.17 | 33.11559 | 33.06171 | 33.19328 |
| 2022-09-30 | 33.11551 | -0.04477 | -0.14 | 33.16028 | 32.98992 | 33.21529 |
| 2022-09-30 | 33.13946 | 0.02625 | 0.08 | 33.11321 | 33.10424 | 33.18954 |
| 2022-09-30 | 33.08116 | -0.05021 | -0.15 | 33.13137 | 33.04984 | 33.28792 |
