CAD/TRY

Gráfico de precios de Canadian Dollar / Turkish Lira - CAD/TRY

15m

30m

Historia

Cambio diario

Min.: 29.1137 Max.: 29.20208

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CAD/TRY Canadian Dollar / Turkish Lira	29.35758+0.00%	Comercio
CHF/DKK Swiss Franc / Danish Krone	7.98990+0.00%	Comercio
EUR/CNH Euro / Chinese Yuan	8.4397-0.00%	Comercio
NOK/JPY Norwegian Krone / Japanese Yen	14.2607-0.00%	Comercio
GBP/NOK British Pound / Norwegian Krone	13.85063+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	29.08045	-0.00253	-0.01	29.08298	29.03651	29.10097
2022-09-30	29.08298	0.08313	0.29	28.99985	28.95321	29.09129
2022-09-30	29.05551	-0.09778	-0.34	29.15329	28.94433	29.22606
2022-09-30	29.15276	0.22810	0.79	28.92466	28.86672	29.16609
2022-09-30	28.92445	0.15771	0.55	28.76674	28.74582	28.934
2022-09-30	28.76674	-0.02858	-0.10	28.79532	28.66087	28.92556
2022-09-30	28.81742	-0.02491	-0.09	28.84233	28.53685	28.90488
2022-09-30	28.84212	0.04702	0.16	28.7951	28.74447	28.84819
2022-09-30	28.78598	-0.10144	-0.35	28.88742	28.74303	28.9774
2022-09-30	28.88671	0.10504	0.36	28.78167	28.71934	28.90637
2022-09-30	28.75726	-0.05541	-0.19	28.81267	28.75541	28.95895
2022-09-30	28.81414	-0.09390	-0.32	28.90804	28.75345	29.02264
2022-09-30	28.90804	-0.01375	-0.05	28.92179	28.80397	29.05493
2022-09-30	28.92179	0.15008	0.52	28.77171	28.7716	28.96632
2022-09-30	28.90591	0.03374	0.12	28.87217	28.69991	28.99436
2022-09-30	28.87238	0.31226	1.09	28.56012	28.5512	28.90677
2022-09-30	28.58227	0.00592	0.02	28.57635	28.42937	28.66566
2022-09-30	28.57645	-0.05648	-0.20	28.63293	28.4988	28.6519
2022-09-30	28.63183	0.10829	0.38	28.52354	28.42649	28.65547

50%