Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 31.98017 | -0.00550 | -0.02 | 31.98567 | 31.97163 | 32.00031 |
| 2022-09-30 | 31.98883 | 0.00946 | 0.03 | 31.97937 | 31.88943 | 32.02305 |
| 2022-09-30 | 31.96107 | -0.04945 | -0.15 | 32.01052 | 31.90438 | 32.09157 |
| 2022-09-30 | 32.01706 | 0.16448 | 0.52 | 31.85258 | 31.85258 | 32.01719 |
| 2022-09-30 | 31.90069 | -0.15005 | -0.47 | 32.05074 | 31.8796 | 32.12291 |
| 2022-09-30 | 32.05142 | -0.01354 | -0.04 | 32.06496 | 31.84677 | 32.15551 |
| 2022-09-30 | 32.06673 | -0.04128 | -0.13 | 32.10801 | 31.98314 | 32.27314 |
| 2022-09-30 | 32.09021 | 0.09489 | 0.30 | 31.99532 | 31.99532 | 32.21836 |
| 2022-09-30 | 31.93369 | 0.17524 | 0.55 | 31.75845 | 31.54717 | 32.11441 |
| 2022-09-30 | 31.75845 | 0.08278 | 0.26 | 31.67567 | 31.67567 | 31.76288 |
| 2022-09-30 | 31.71344 | -0.01964 | -0.06 | 31.73308 | 31.70809 | 31.96603 |
| 2022-09-30 | 31.71632 | -0.04661 | -0.15 | 31.76293 | 31.53126 | 31.84577 |
| 2022-09-30 | 31.7627 | -0.04012 | -0.13 | 31.80282 | 31.65448 | 31.88193 |
| 2022-09-30 | 31.80652 | 0.09925 | 0.31 | 31.70727 | 31.69267 | 31.84076 |
| 2022-09-30 | 31.69198 | -0.12663 | -0.40 | 31.81861 | 31.57009 | 31.89475 |
| 2022-09-30 | 31.81687 | -0.03208 | -0.10 | 31.84895 | 31.74029 | 31.86943 |
| 2022-09-30 | 31.83181 | -0.25403 | -0.79 | 32.08584 | 31.81598 | 32.19273 |
