CAD/TRY

Gráfico de precios de Canadian Dollar / Turkish Lira - CAD/TRY

15m

30m

Historia

Cambio diario

Min.: 29.68112 Max.: 29.87494

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/NZD Euro / New Zealand Dollar	1.96968-0.00%	Comercio
CHF/TRY Swiss Franc / Turkish Lira	51.99273+0.00%	Comercio
DKK/SEK Danish Krone / Swedish Krona	1.46545-0.00%	Comercio
GBP/JPY British Pound / Japanese Yen	200.238+0.00%	Comercio
AUD/SGD Australian Dollar / Singapore Dollar	0.85392+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	29.82143	0.06085	0.20	29.76058	29.72923	29.82687
2022-09-30	29.76047	0.03071	0.10	29.72976	29.68112	29.80518
2022-09-30	29.78126	-0.04196	-0.14	29.82322	29.77048	29.86531
2022-09-30	29.82322	0.11778	0.40	29.70544	29.68091	29.82548
2022-09-30	29.70566	-0.03021	-0.10	29.73587	29.61849	29.80873
2022-09-30	29.70013	-0.15055	-0.50	29.85068	29.64644	29.87981
2022-09-30	29.85079	0.09582	0.32	29.75497	29.73878	29.88556
2022-09-30	29.75358	0.01152	0.04	29.74206	29.71439	29.76399
2022-09-30	29.72461	-0.06976	-0.23	29.79437	29.68574	29.94066
2022-09-30	29.79432	0.03250	0.11	29.76182	29.68891	29.80804
2022-09-30	29.73891	-0.06158	-0.21	29.80049	29.6778	29.82733
2022-09-30	29.80022	-0.05879	-0.20	29.85901	29.75016	29.89313
2022-09-30	29.85906	-0.01524	-0.05	29.8743	29.7169	29.91416
2022-09-30	29.8743	0.01189	0.04	29.86241	29.82849	29.88853
2022-09-30	29.84405	-0.00843	-0.03	29.85248	29.82215	29.93414
2022-09-30	29.87463	0.13801	0.46	29.73662	29.69863	29.87865
2022-09-30	29.73807	0.16085	0.54	29.57722	29.57635	29.73807
2022-09-30	29.57712	0.07227	0.24	29.50485	29.49468	29.64348
2022-09-30	29.46984	0.01123	0.04	29.45861	29.41544	29.63282

50%