CAD/TRY

Gráfico de precios de Canadian Dollar / Turkish Lira - CAD/TRY

15m

30m

Historia

Cambio diario

Min.: 29.59703 Max.: 29.66122

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/BYN Euro / Belarusian Ruble	3.496940.00%	Comercio
CHF/ZAR Swiss Franc / Rand	22.14227+0.00%	Comercio
USD/HUF US Dollar / Hungarian Forint	338.887+0.00%	Comercio
AUD/PLN Australian Dollar / Polish Zloty	2.38486-0.00%	Comercio
CHF/CZK Swiss Franc / Czech Koruna	26.3740+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	29.66884	0.03114	0.11	29.6377	29.6377	29.68803
2022-09-30	29.63781	0.18467	0.63	29.45314	29.43387	29.66752
2022-09-30	29.45924	0.09663	0.33	29.36261	29.17738	29.48536
2022-09-30	29.36382	0.01496	0.05	29.34886	29.26013	29.37317
2022-09-30	29.32915	0.06192	0.21	29.26723	29.20856	29.44233
2022-09-30	29.26702	-0.00998	-0.03	29.277	29.07533	29.32566
2022-09-30	29.2773	-0.00121	-0.00	29.27851	29.18559	29.38185
2022-09-30	29.2784	0.00852	0.03	29.26988	29.13983	29.37341
2022-09-30	29.26988	-0.01035	-0.04	29.28023	29.14142	29.38721
2022-09-30	29.27517	0.02741	0.09	29.24776	29.15474	29.28559
2022-09-30	29.25047	-0.08267	-0.28	29.33314	29.17767	29.38638
2022-09-30	29.33314	0.16730	0.57	29.16584	29.16274	29.35706
2022-09-30	29.16574	-0.06505	-0.22	29.23079	28.88107	29.26325
2022-09-30	29.23068	0.04183	0.14	29.18885	29.18188	29.30247
2022-09-30	29.16773	-0.11848	-0.40	29.28621	29.02617	29.32187
2022-09-30	29.28621	0.07176	0.25	29.21445	29.18265	29.28815
2022-09-30	29.14298	-0.11581	-0.40	29.25879	29.1325	29.33514
2022-09-30	29.26091	-0.01220	-0.04	29.27311	29.08969	29.3367
2022-09-30	29.27289	0.16188	0.56	29.11101	29.08713	29.29627

50%