Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 31.94998 | -0.01813 | -0.06 | 31.96811 | 31.94998 | 32.00965 |
| 2022-09-30 | 31.96822 | 0.10382 | 0.33 | 31.8644 | 31.79925 | 32.02866 |
| 2022-09-30 | 31.86422 | 0.30843 | 0.98 | 31.55579 | 31.5297 | 31.96376 |
| 2022-09-30 | 31.55794 | -0.04423 | -0.14 | 31.60217 | 31.46486 | 31.68276 |
| 2022-09-30 | 31.60115 | 0.03913 | 0.12 | 31.56202 | 31.51811 | 31.62358 |
| 2022-09-30 | 31.55097 | 0.24344 | 0.78 | 31.30753 | 31.30753 | 31.62379 |
| 2022-09-30 | 31.30718 | 0.10861 | 0.35 | 31.19857 | 31.19723 | 31.3601 |
| 2022-09-30 | 31.20265 | -0.01929 | -0.06 | 31.22194 | 31.15109 | 31.36523 |
| 2022-09-30 | 31.22082 | 0.10818 | 0.35 | 31.11264 | 31.09742 | 31.28908 |
| 2022-09-30 | 31.09816 | 0.03648 | 0.12 | 31.06168 | 31.01724 | 31.17392 |
| 2022-09-30 | 31.06117 | 0.07962 | 0.26 | 30.98155 | 30.98155 | 31.062 |
| 2022-09-30 | 31.02178 | -0.06060 | -0.19 | 31.08238 | 31.0181 | 31.1265 |
| 2022-09-30 | 31.08238 | 0.07750 | 0.25 | 31.00488 | 30.97466 | 31.08593 |
| 2022-09-30 | 31.00712 | 0.01733 | 0.06 | 30.98979 | 30.94825 | 31.09919 |
| 2022-09-30 | 30.97575 | -0.03892 | -0.13 | 31.01467 | 30.95924 | 31.10268 |
| 2022-09-30 | 31.01558 | 0.12605 | 0.41 | 30.88953 | 30.88919 | 31.06368 |
| 2022-09-30 | 30.88948 | 0.00780 | 0.03 | 30.88168 | 30.81864 | 30.92492 |
