Gráfico de precios de Canadian Dollar / Turkish Lira - CAD/TRY

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

CAD/TRY historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 24.1328 0.03386 0.14 24.09894 24.07243 24.1447
2022-09-30 24.09015 -0.06597 -0.27 24.15612 24.06749 24.20206
2022-09-30 24.15848 0.03671 0.15 24.12177 24.08992 24.22115
2022-09-30 24.12178 0.05603 0.23 24.06575 24.04715 24.20098
2022-09-30 24.06641 -0.13360 -0.55 24.20001 23.97814 24.24181
2022-09-30 24.20023 0.12739 0.53 24.07284 24.03629 24.21194
2022-09-30 24.14238 -0.01584 -0.07 24.15822 24.01612 24.27499
2022-09-30 24.15831 0.06598 0.27 24.09233 24.02309 24.17652
2022-09-30 24.08759 0.01840 0.08 24.06919 24.01873 24.20394
2022-09-30 24.06928 0.12272 0.51 23.94656 23.91636 24.12746
2022-09-30 23.94814 0.07007 0.29 23.87807 23.855 24.0072
2022-09-30 23.8777 0.03989 0.17 23.83781 23.81786 23.88423
2022-09-30 23.84215 -0.07377 -0.31 23.91592 23.80156 24.07056
2022-09-30 23.91558 0.08480 0.36 23.83078 23.82432 23.93498
2022-09-30 23.83069 0.08762 0.37 23.74307 23.72529 23.90082
2022-09-30 23.7429 0.03223 0.14 23.71067 23.66891 23.83502
2022-09-30 23.73362 -0.14212 -0.60 23.87574 23.62156 23.98066
2022-09-30 23.87591 0.01557 0.07 23.86034 23.8453 23.90068
2022-09-30 23.7801 -0.15790 -0.66 23.938 23.73533 24.0387
2022-09-30 23.938 0.00630 0.03 23.9317 23.87961 24.06223
Go help.dzengi.com