Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 24.71933 | 0.04647 | 0.19 | 24.67286 | 24.67286 | 24.7222 |
| 2022-09-30 | 24.67938 | 0.01498 | 0.06 | 24.6644 | 24.62013 | 24.71774 |
| 2022-09-30 | 24.66555 | 0.14968 | 0.61 | 24.51587 | 24.49765 | 24.70214 |
| 2022-09-30 | 24.51906 | 0.00253 | 0.01 | 24.51653 | 24.4218 | 24.54328 |
| 2022-09-30 | 24.48605 | -0.03962 | -0.16 | 24.52567 | 24.48183 | 24.61987 |
| 2022-09-30 | 24.52582 | -0.02821 | -0.11 | 24.55403 | 24.48099 | 24.59501 |
| 2022-09-30 | 24.55394 | 0.00085 | 0.00 | 24.55309 | 24.51863 | 24.65461 |
| 2022-09-30 | 24.55883 | -0.01986 | -0.08 | 24.57869 | 24.52578 | 24.71657 |
| 2022-09-30 | 24.5753 | 0.16129 | 0.66 | 24.41401 | 24.40412 | 24.72003 |
| 2022-09-30 | 24.41401 | 0.01844 | 0.08 | 24.39557 | 24.34568 | 24.41699 |
| 2022-09-30 | 24.41822 | -0.11724 | -0.48 | 24.53546 | 24.40638 | 24.59953 |
| 2022-09-30 | 24.533 | -0.03912 | -0.16 | 24.57212 | 24.23951 | 24.60241 |
| 2022-09-30 | 24.5734 | 0.05809 | 0.24 | 24.51531 | 24.51531 | 24.57542 |
| 2022-09-30 | 24.46838 | -0.10595 | -0.43 | 24.57433 | 24.35927 | 24.65291 |
| 2022-09-30 | 24.57433 | 0.18636 | 0.76 | 24.38797 | 24.35108 | 24.61731 |
| 2022-09-30 | 24.38788 | 0.19041 | 0.79 | 24.19747 | 24.19688 | 24.40893 |
| 2022-09-30 | 24.18354 | -0.22528 | -0.92 | 24.40882 | 24.17974 | 24.48911 |
| 2022-09-30 | 24.41145 | -0.04509 | -0.18 | 24.45654 | 24.33405 | 24.58436 |
| 2022-09-30 | 24.45562 | -0.00349 | -0.01 | 24.45911 | 24.44968 | 24.4596 |
| 2022-09-30 | 24.27774 | -0.20822 | -0.85 | 24.48596 | 24.24049 | 24.53918 |
