CAD/TRY

Gráfico de precios de Canadian Dollar / Turkish Lira - CAD/TRY

15m

30m

Historia

Cambio diario

Min.: 30.7888 Max.: 30.99951

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/BYN US Dollar / Belarusian Ruble	2.977870.00%	Comercio
SEK/TRY Swedish Krona / Turkish Lira	4.62179+0.00%	Comercio
GBP/SGD British Pound / Singapore Dollar	1.72893-0.00%	Comercio
CNH/HKD Chinese yuan / Hong Kong Dollar	1.1044-0.00%	Comercio
AUD/USD Australian Dollar / US Dollar	0.66568-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	30.91783	0.04148	0.13	30.87635	30.86625	30.99951
2022-09-30	30.87148	0.03808	0.12	30.8334	30.78247	30.92751
2022-09-30	30.83155	0.19305	0.63	30.6385	30.58712	30.85671
2022-09-30	30.63658	0.02350	0.08	30.61308	30.46649	30.76769
2022-09-30	30.60226	-0.06107	-0.20	30.66333	30.51102	30.80173
2022-09-30	30.66213	0.00805	0.03	30.65408	30.63307	30.6917
2022-09-30	30.68153	0.37477	1.24	30.30676	30.30445	30.71847
2022-09-30	30.3054	-0.01824	-0.06	30.32364	30.28338	30.43946
2022-09-30	30.32364	-0.00857	-0.03	30.33221	30.31516	30.41069
2022-09-30	30.33182	0.09507	0.31	30.23675	30.1539	30.33237
2022-09-30	30.23632	-0.09529	-0.31	30.33161	29.99389	30.39115
2022-09-30	30.33186	0.02413	0.08	30.30773	30.28423	30.34846
2022-09-30	30.25102	0.06615	0.22	30.18487	30.11506	30.43732
2022-09-30	30.16707	0.01095	0.04	30.15612	30.10833	30.20651
2022-09-30	30.15754	0.12699	0.42	30.03055	30.02783	30.19117
2022-09-30	30.03055	0.02460	0.08	30.00595	29.97703	30.0603
2022-09-30	30.00503	-0.03005	-0.10	30.03508	29.94891	30.07968

50%