CAD/TRY

Gráfico de precios de Canadian Dollar / Turkish Lira - CAD/TRY

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

CAD/TRY historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 24.71933 0.04647 0.19 24.67286 24.67286 24.7222
2022-09-30 24.67938 0.01498 0.06 24.6644 24.62013 24.71774
2022-09-30 24.66555 0.14968 0.61 24.51587 24.49765 24.70214
2022-09-30 24.51906 0.00253 0.01 24.51653 24.4218 24.54328
2022-09-30 24.48605 -0.03962 -0.16 24.52567 24.48183 24.61987
2022-09-30 24.52582 -0.02821 -0.11 24.55403 24.48099 24.59501
2022-09-30 24.55394 0.00085 0.00 24.55309 24.51863 24.65461
2022-09-30 24.55883 -0.01986 -0.08 24.57869 24.52578 24.71657
2022-09-30 24.5753 0.16129 0.66 24.41401 24.40412 24.72003
2022-09-30 24.41401 0.01844 0.08 24.39557 24.34568 24.41699
2022-09-30 24.41822 -0.11724 -0.48 24.53546 24.40638 24.59953
2022-09-30 24.533 -0.03912 -0.16 24.57212 24.23951 24.60241
2022-09-30 24.5734 0.05809 0.24 24.51531 24.51531 24.57542
2022-09-30 24.46838 -0.10595 -0.43 24.57433 24.35927 24.65291
2022-09-30 24.57433 0.18636 0.76 24.38797 24.35108 24.61731
2022-09-30 24.38788 0.19041 0.79 24.19747 24.19688 24.40893
2022-09-30 24.18354 -0.22528 -0.92 24.40882 24.17974 24.48911
2022-09-30 24.41145 -0.04509 -0.18 24.45654 24.33405 24.58436
2022-09-30 24.45562 -0.00349 -0.01 24.45911 24.44968 24.4596
2022-09-30 24.27774 -0.20822 -0.85 24.48596 24.24049 24.53918
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas