CAD/TRY

Gráfico de precios de Canadian Dollar / Turkish Lira - CAD/TRY

15m

30m

Historia

Cambio diario

Min.: 29.77842 Max.: 29.90555

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CHF/MXN Swiss Franc / Mexican Peso	23.03166+0.01%	Comercio
EUR/GBP Euro / British Pound	0.88215+0.01%	Comercio
EUR/USD Euro / US Dollar	1.14837-0.00%	Comercio
GBP/USD British Pound / US Dollar	1.30185-0.01%	Comercio
CAD/CNH Canadian Dollar / Chinese yuan	5.0608-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	29.85801	0.00044	0.00	29.85757	29.8075	29.86272
2022-09-30	29.85639	-0.07544	-0.25	29.93183	29.77842	29.99156
2022-09-30	29.93172	-0.00394	-0.01	29.93566	29.8958	29.96327
2022-09-30	29.91823	-0.03143	-0.10	29.94966	29.89086	30.02078
2022-09-30	29.95419	-0.05623	-0.19	30.01042	29.88699	30.08363
2022-09-30	30.01107	-0.02077	-0.07	30.03184	29.92523	30.16397
2022-09-30	30.03194	0.11744	0.39	29.9145	29.90187	30.06998
2022-09-30	29.91696	-0.02970	-0.10	29.94666	29.6851	30.00903
2022-09-30	29.94656	0.10178	0.34	29.84478	29.79595	29.95587
2022-09-30	29.88066	-0.08415	-0.28	29.96481	29.84097	30.02674
2022-09-30	29.96483	0.03119	0.10	29.93364	29.70819	29.99055
2022-09-30	29.93332	0.06783	0.23	29.86549	29.72117	29.98722
2022-09-30	29.8656	0.07078	0.24	29.79482	29.73174	29.90769
2022-09-30	29.79253	-0.05037	-0.17	29.8429	29.59384	29.90806
2022-09-30	29.84399	0.05220	0.18	29.79179	29.78115	29.87602
2022-09-30	29.74445	0.00777	0.03	29.73668	29.69024	29.89623
2022-09-30	29.74047	0.02611	0.09	29.71436	29.6799	29.78967
2022-09-30	29.71691	0.00887	0.03	29.70804	29.6827	29.78642
2022-09-30	29.70803	0.00798	0.03	29.70005	29.65683	29.77454

50%