Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 32.44257 | 0.04870 | 0.15 | 32.39387 | 32.37608 | 32.44605 |
| 2022-09-30 | 32.39386 | 0.04127 | 0.13 | 32.35259 | 32.33166 | 32.48104 |
| 2022-09-30 | 32.35248 | 0.00841 | 0.03 | 32.34407 | 32.19563 | 32.54816 |
| 2022-09-30 | 32.34419 | 0.11407 | 0.35 | 32.23012 | 32.15024 | 32.42734 |
| 2022-09-30 | 32.34743 | 0.22592 | 0.70 | 32.12151 | 32.09548 | 32.43741 |
| 2022-09-30 | 32.12451 | -0.00373 | -0.01 | 32.12824 | 32.01014 | 32.26852 |
| 2022-09-30 | 32.12536 | 0.06738 | 0.21 | 32.05798 | 31.93177 | 32.21103 |
| 2022-09-30 | 32.05549 | -0.02919 | -0.09 | 32.08468 | 31.93375 | 32.14916 |
| 2022-09-30 | 32.06309 | -0.03147 | -0.10 | 32.09456 | 31.93282 | 32.18246 |
| 2022-09-30 | 32.09407 | 0.06611 | 0.21 | 32.02796 | 32.02796 | 32.1373 |
| 2022-09-30 | 32.05312 | 0.00144 | 0.00 | 32.05168 | 32.03363 | 32.21624 |
| 2022-09-30 | 32.05191 | 0.05553 | 0.17 | 31.99638 | 31.89871 | 32.08123 |
| 2022-09-30 | 31.97944 | 0.05308 | 0.17 | 31.92636 | 31.92145 | 32.03493 |
| 2022-09-30 | 31.93119 | -0.01253 | -0.04 | 31.94372 | 31.85599 | 31.97724 |
| 2022-09-30 | 31.94328 | -0.07456 | -0.23 | 32.01784 | 31.85919 | 32.04165 |
| 2022-09-30 | 32.01784 | 0.12126 | 0.38 | 31.89658 | 31.89658 | 32.01889 |
| 2022-09-30 | 31.90374 | -0.04593 | -0.14 | 31.94967 | 31.88805 | 32.02799 |
