CAD/TRY

Gráfico de precios de Canadian Dollar / Turkish Lira - CAD/TRY

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

CAD/TRY historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 29.08045 -0.00253 -0.01 29.08298 29.03651 29.10097
2022-09-30 29.08298 0.08313 0.29 28.99985 28.95321 29.09129
2022-09-30 29.05551 -0.09778 -0.34 29.15329 28.94433 29.22606
2022-09-30 29.15276 0.22810 0.79 28.92466 28.86672 29.16609
2022-09-30 28.92445 0.15771 0.55 28.76674 28.74582 28.934
2022-09-30 28.76674 -0.02858 -0.10 28.79532 28.66087 28.92556
2022-09-30 28.81742 -0.02491 -0.09 28.84233 28.53685 28.90488
2022-09-30 28.84212 0.04702 0.16 28.7951 28.74447 28.84819
2022-09-30 28.78598 -0.10144 -0.35 28.88742 28.74303 28.9774
2022-09-30 28.88671 0.10504 0.36 28.78167 28.71934 28.90637
2022-09-30 28.75726 -0.05541 -0.19 28.81267 28.75541 28.95895
2022-09-30 28.81414 -0.09390 -0.32 28.90804 28.75345 29.02264
2022-09-30 28.90804 -0.01375 -0.05 28.92179 28.80397 29.05493
2022-09-30 28.92179 0.15008 0.52 28.77171 28.7716 28.96632
2022-09-30 28.90591 0.03374 0.12 28.87217 28.69991 28.99436
2022-09-30 28.87238 0.31226 1.09 28.56012 28.5512 28.90677
2022-09-30 28.58227 0.00592 0.02 28.57635 28.42937 28.66566
2022-09-30 28.57645 -0.05648 -0.20 28.63293 28.4988 28.6519
2022-09-30 28.63183 0.10829 0.38 28.52354 28.42649 28.65547
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas