CAD/TRY

Gráfico de precios de Canadian Dollar / Turkish Lira - CAD/TRY

15m

30m

Historia

Cambio diario

Min.: 29.81653 Max.: 29.84395

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AUD/HKD Australian Dollar / Hong Kong Dollar	5.1270+0.00%	Comercio
NOK/TRY Norwegian Krone / Turkish Lira	4.19917+0.00%	Comercio
USD/JPY US Dollar / Japanese Yen	151.939+0.01%	Comercio
GBP/HUF British Pound / Hungarian Forint	454.161-0.00%	Comercio
EUR/GBP Euro / British Pound	0.86916-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	29.84621	0.00895	0.03	29.83726	29.8041	29.85668
2022-09-30	29.83728	0.02389	0.08	29.81339	29.74271	29.86344
2022-09-30	29.8135	0.06632	0.22	29.74718	29.74718	29.81493
2022-09-30	29.77982	0.03044	0.10	29.74938	29.73793	29.85815
2022-09-30	29.74949	-0.01844	-0.06	29.76793	29.62181	29.81846
2022-09-30	29.76749	-0.02728	-0.09	29.79477	29.58891	29.86694
2022-09-30	29.79362	-0.01526	-0.05	29.80888	29.67067	29.88076
2022-09-30	29.80895	0.05196	0.17	29.75699	29.68513	29.86351
2022-09-30	29.75699	0.01438	0.05	29.74261	29.71429	29.77695
2022-09-30	29.69996	-0.05131	-0.17	29.75127	29.69932	29.79596
2022-09-30	29.75137	-0.02692	-0.09	29.77829	29.63559	29.81928
2022-09-30	29.77709	-0.04092	-0.14	29.81801	29.6836	29.89306
2022-09-30	29.81936	0.00461	0.02	29.81475	29.74208	29.94682
2022-09-30	29.81481	-0.13472	-0.45	29.94953	29.71854	29.98877
2022-09-30	29.94964	0.00244	0.01	29.9472	29.89785	29.97089
2022-09-30	29.93249	0.02413	0.08	29.90836	29.89371	30.00901
2022-09-30	29.91029	0.02724	0.09	29.88305	29.80854	29.97012
2022-09-30	29.88294	-0.07266	-0.24	29.9556	29.82429	30.01532
2022-09-30	29.95565	0.06400	0.21	29.89165	29.85759	30.00914

50%