Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 24.61517 | 0.03095 | 0.13 | 24.58422 | 24.56852 | 24.61663 |
| 2022-09-30 | 24.58396 | 0.03079 | 0.13 | 24.55317 | 24.53638 | 24.68182 |
| 2022-09-30 | 24.55336 | 0.02174 | 0.09 | 24.53162 | 24.38355 | 24.60533 |
| 2022-09-30 | 24.53188 | -0.01850 | -0.08 | 24.55038 | 24.49958 | 24.69347 |
| 2022-09-30 | 24.55229 | 0.04022 | 0.16 | 24.51207 | 24.51104 | 24.55281 |
| 2022-09-30 | 24.4065 | -0.35270 | -1.42 | 24.7592 | 24.40424 | 24.79713 |
| 2022-09-30 | 24.75965 | 0.13499 | 0.55 | 24.62466 | 24.61326 | 24.76374 |
| 2022-09-30 | 24.62242 | -0.02547 | -0.10 | 24.64789 | 24.61981 | 24.71925 |
| 2022-09-30 | 24.64801 | -0.05229 | -0.21 | 24.7003 | 24.61756 | 24.79323 |
| 2022-09-30 | 24.70001 | -0.02760 | -0.11 | 24.72761 | 24.63624 | 24.76175 |
| 2022-09-30 | 24.72932 | -0.00866 | -0.04 | 24.73798 | 24.69919 | 24.76718 |
| 2022-09-30 | 24.71228 | 0.01117 | 0.05 | 24.70111 | 24.68616 | 24.80871 |
| 2022-09-30 | 24.70474 | 0.05971 | 0.24 | 24.64503 | 24.63706 | 24.72449 |
| 2022-09-30 | 24.63124 | 0.00949 | 0.04 | 24.62175 | 24.58555 | 24.72634 |
| 2022-09-30 | 24.62237 | 0.11920 | 0.49 | 24.50317 | 24.38667 | 24.64344 |
| 2022-09-30 | 24.50315 | -0.18192 | -0.74 | 24.68507 | 24.46588 | 24.80406 |
| 2022-09-30 | 24.68508 | 0.05097 | 0.21 | 24.63411 | 24.59563 | 24.69445 |
| 2022-09-30 | 24.66501 | 0.03957 | 0.16 | 24.62544 | 24.62379 | 24.74887 |
| 2022-09-30 | 24.62547 | -0.01373 | -0.06 | 24.6392 | 24.57826 | 24.74335 |
| 2022-09-30 | 24.63841 | -0.01055 | -0.04 | 24.64896 | 24.58031 | 24.7526 |
