CAD/TRY

Gráfico de precios de Canadian Dollar / Turkish Lira - CAD/TRY

15m

30m

Historia

Cambio diario

Min.: 29.65683 Max.: 29.78219

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

HKD/MXN Hong Kong Dollar / Mexican Peso	2.37476-0.00%	Comercio
CHF/HUF Swiss Franc / Hungarian Forint	419.780-0.00%	Comercio
CHF/DKK Swiss Franc / Danish Krone	8.02448-0.00%	Comercio
CHF/PLN Swiss Franc / Polish Zloty	4.57596-0.00%	Comercio
CAD/PLN Canadian dollar / Polish Zloty	2.60984-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	29.75102	0.04298	0.14	29.70804	29.70197	29.7612
2022-09-30	29.70803	0.00798	0.03	29.70005	29.65683	29.77454
2022-09-30	29.70311	-0.10028	-0.34	29.80339	29.57085	29.85526
2022-09-30	29.80361	0.06616	0.22	29.73745	29.71783	29.8323
2022-09-30	29.77271	0.00312	0.01	29.76959	29.75864	29.88381
2022-09-30	29.76959	-0.06551	-0.22	29.8351	29.48727	29.89866
2022-09-30	29.83499	0.00426	0.01	29.83073	29.77764	29.89977
2022-09-30	29.83073	-0.00653	-0.02	29.83726	29.6341	29.87777
2022-09-30	29.83728	0.02389	0.08	29.81339	29.74271	29.86344
2022-09-30	29.8135	0.06632	0.22	29.74718	29.74718	29.81493
2022-09-30	29.77982	0.03044	0.10	29.74938	29.73793	29.85815
2022-09-30	29.74949	-0.01844	-0.06	29.76793	29.62181	29.81846
2022-09-30	29.76749	-0.02728	-0.09	29.79477	29.58891	29.86694
2022-09-30	29.79362	-0.01526	-0.05	29.80888	29.67067	29.88076
2022-09-30	29.80895	0.05196	0.17	29.75699	29.68513	29.86351
2022-09-30	29.75699	0.01438	0.05	29.74261	29.71429	29.77695
2022-09-30	29.69996	-0.05131	-0.17	29.75127	29.69932	29.79596
2022-09-30	29.75137	-0.02692	-0.09	29.77829	29.63559	29.81928
2022-09-30	29.77709	-0.04092	-0.14	29.81801	29.6836	29.89306

50%