Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 31.02178 | -0.06060 | -0.19 | 31.08238 | 31.0181 | 31.1265 |
| 2022-09-30 | 31.08238 | 0.07750 | 0.25 | 31.00488 | 30.97466 | 31.08593 |
| 2022-09-30 | 31.00712 | 0.01733 | 0.06 | 30.98979 | 30.94825 | 31.09919 |
| 2022-09-30 | 30.97575 | -0.03892 | -0.13 | 31.01467 | 30.95924 | 31.10268 |
| 2022-09-30 | 31.01558 | 0.12605 | 0.41 | 30.88953 | 30.88919 | 31.06368 |
| 2022-09-30 | 30.88948 | 0.00780 | 0.03 | 30.88168 | 30.81864 | 30.92492 |
| 2022-09-30 | 30.71827 | -0.29791 | -0.96 | 31.01618 | 30.69033 | 31.07705 |
| 2022-09-30 | 31.01721 | 0.02999 | 0.10 | 30.98722 | 30.92039 | 31.03654 |
| 2022-09-30 | 30.99992 | -0.07118 | -0.23 | 31.0711 | 30.90761 | 31.16557 |
| 2022-09-30 | 31.05435 | -0.11707 | -0.38 | 31.17142 | 30.99974 | 31.25921 |
| 2022-09-30 | 31.17324 | -0.05519 | -0.18 | 31.22843 | 31.07061 | 31.26173 |
| 2022-09-30 | 31.22786 | -0.00985 | -0.03 | 31.23771 | 31.17406 | 31.25022 |
| 2022-09-30 | 31.24093 | -0.00242 | -0.01 | 31.24335 | 31.21086 | 31.36172 |
| 2022-09-30 | 31.24545 | 0.05432 | 0.17 | 31.19113 | 31.18202 | 31.25093 |
| 2022-09-30 | 31.21163 | -0.08450 | -0.27 | 31.29613 | 31.14104 | 31.34356 |
| 2022-09-30 | 31.27879 | -0.03595 | -0.11 | 31.31474 | 31.24082 | 31.34873 |
| 2022-09-30 | 31.27816 | -0.04581 | -0.15 | 31.32397 | 31.24204 | 31.38457 |
