Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 25.51081 | -0.10250 | -0.40 | 25.61331 | 25.50808 | 25.69119 |
| 2022-09-30 | 25.61256 | 0.18164 | 0.71 | 25.43092 | 25.4096 | 25.62163 |
| 2022-09-30 | 25.42976 | -0.08491 | -0.33 | 25.51467 | 25.39784 | 25.57042 |
| 2022-09-30 | 25.49641 | 0.01019 | 0.04 | 25.48622 | 25.4517 | 25.54633 |
| 2022-09-30 | 25.48615 | 0.01609 | 0.06 | 25.47006 | 25.39668 | 25.52583 |
| 2022-09-30 | 25.47006 | 0.01737 | 0.07 | 25.45269 | 25.42245 | 25.49483 |
| 2022-09-30 | 25.46357 | 0.02377 | 0.09 | 25.4398 | 25.4306 | 25.55527 |
| 2022-09-30 | 25.44393 | 0.25232 | 1.00 | 25.19161 | 25.17142 | 25.44617 |
| 2022-09-30 | 25.19274 | 0.05625 | 0.22 | 25.13649 | 25.1195 | 25.28767 |
| 2022-09-30 | 25.13658 | 0.09248 | 0.37 | 25.0441 | 25.04388 | 25.20031 |
| 2022-09-30 | 25.04348 | 0.07490 | 0.30 | 24.96858 | 24.93884 | 25.12458 |
| 2022-09-30 | 24.96876 | 0.04947 | 0.20 | 24.91929 | 24.87034 | 24.99212 |
| 2022-09-30 | 25.04554 | -0.03836 | -0.15 | 25.0839 | 24.84155 | 25.16833 |
| 2022-09-30 | 25.08341 | 0.06839 | 0.27 | 25.01502 | 24.9405 | 25.09513 |
| 2022-09-30 | 25.01604 | 0.00249 | 0.01 | 25.01355 | 24.98515 | 25.14173 |
| 2022-09-30 | 25.01336 | 0.12956 | 0.52 | 24.8838 | 24.78467 | 25.0857 |
| 2022-09-30 | 24.88276 | 0.54876 | 2.26 | 24.334 | 24.22745 | 24.94175 |
| 2022-09-30 | 24.33416 | 0.01677 | 0.07 | 24.31739 | 24.24402 | 24.34331 |
| 2022-09-30 | 24.48296 | -0.19668 | -0.80 | 24.67964 | 24.34276 | 24.89818 |
| 2022-09-30 | 24.67964 | -0.14988 | -0.60 | 24.82952 | 24.49061 | 24.83494 |
