CAD/TRY

Gráfico de precios de Canadian Dollar / Turkish Lira - CAD/TRY

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

CAD/TRY historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 29.75102 0.04298 0.14 29.70804 29.70197 29.7612
2022-09-30 29.70803 0.00798 0.03 29.70005 29.65683 29.77454
2022-09-30 29.70311 -0.10028 -0.34 29.80339 29.57085 29.85526
2022-09-30 29.80361 0.06616 0.22 29.73745 29.71783 29.8323
2022-09-30 29.77271 0.00312 0.01 29.76959 29.75864 29.88381
2022-09-30 29.76959 -0.06551 -0.22 29.8351 29.48727 29.89866
2022-09-30 29.83499 0.00426 0.01 29.83073 29.77764 29.89977
2022-09-30 29.83073 -0.00653 -0.02 29.83726 29.6341 29.87777
2022-09-30 29.83728 0.02389 0.08 29.81339 29.74271 29.86344
2022-09-30 29.8135 0.06632 0.22 29.74718 29.74718 29.81493
2022-09-30 29.77982 0.03044 0.10 29.74938 29.73793 29.85815
2022-09-30 29.74949 -0.01844 -0.06 29.76793 29.62181 29.81846
2022-09-30 29.76749 -0.02728 -0.09 29.79477 29.58891 29.86694
2022-09-30 29.79362 -0.01526 -0.05 29.80888 29.67067 29.88076
2022-09-30 29.80895 0.05196 0.17 29.75699 29.68513 29.86351
2022-09-30 29.75699 0.01438 0.05 29.74261 29.71429 29.77695
2022-09-30 29.69996 -0.05131 -0.17 29.75127 29.69932 29.79596
2022-09-30 29.75137 -0.02692 -0.09 29.77829 29.63559 29.81928
2022-09-30 29.77709 -0.04092 -0.14 29.81801 29.6836 29.89306
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas