Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 33.0228 | 0.04350 | 0.13 | 32.9793 | 32.97669 | 33.02327 |
| 2022-09-30 | 32.98001 | -0.02190 | -0.07 | 33.00191 | 32.89754 | 33.05624 |
| 2022-09-30 | 33.00309 | 0.07083 | 0.22 | 32.93226 | 32.91125 | 33.00618 |
| 2022-09-30 | 32.89684 | -0.16695 | -0.50 | 33.06379 | 32.88197 | 33.18782 |
| 2022-09-30 | 33.06474 | 0.02667 | 0.08 | 33.03807 | 32.94302 | 33.06896 |
| 2022-09-30 | 33.03878 | -0.09932 | -0.30 | 33.1381 | 32.89821 | 33.16306 |
| 2022-09-30 | 33.13954 | 0.03037 | 0.09 | 33.10917 | 33.0494 | 33.19944 |
| 2022-09-30 | 33.10893 | -0.09759 | -0.29 | 33.20652 | 33.02334 | 33.22381 |
| 2022-09-30 | 33.20627 | 0.10174 | 0.31 | 33.10453 | 33.08787 | 33.2273 |
| 2022-09-30 | 33.12839 | -0.11965 | -0.36 | 33.24804 | 33.12623 | 33.27224 |
| 2022-09-30 | 33.24707 | 0.14818 | 0.45 | 33.09889 | 33.04073 | 33.27409 |
| 2022-09-30 | 33.09984 | -0.08689 | -0.26 | 33.18673 | 33.01342 | 33.19852 |
| 2022-09-30 | 33.18659 | -0.01282 | -0.04 | 33.19941 | 33.05944 | 33.22174 |
| 2022-09-30 | 33.20003 | 0.11706 | 0.35 | 33.08297 | 32.95296 | 33.21125 |
| 2022-09-30 | 33.08297 | 0.12484 | 0.38 | 32.95813 | 32.95527 | 33.09136 |
| 2022-09-30 | 32.98511 | -0.16182 | -0.49 | 33.14693 | 32.93898 | 33.14741 |
| 2022-09-30 | 33.14709 | 0.12766 | 0.39 | 33.01943 | 32.95544 | 33.15524 |
