CAD/TRY

Gráfico de precios de Canadian Dollar / Turkish Lira - CAD/TRY

15m

30m

Historia

Cambio diario

Min.: 28.72669 Max.: 28.83193

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CAD/PLN Canadian dollar / Polish Zloty	2.71508-0.00%	Comercio
CAD/NOK Canadian dollar / Norwegian Krone	7.32852+0.01%	Comercio
CHF/NOK Swiss Franc / Norwegian Krone	12.30057+0.01%	Comercio
DKK/SEK Danish Krone / Swedish Krona	1.48518+0.00%	Comercio
GBP/USD British Pound / US Dollar	1.34606+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	28.76598	-0.01569	-0.05	28.78167	28.76298	28.80823
2022-09-30	28.75726	-0.05541	-0.19	28.81267	28.75541	28.95895
2022-09-30	28.81414	-0.09390	-0.32	28.90804	28.75345	29.02264
2022-09-30	28.90804	-0.01375	-0.05	28.92179	28.80397	29.05493
2022-09-30	28.92179	0.15008	0.52	28.77171	28.7716	28.96632
2022-09-30	28.90591	0.03374	0.12	28.87217	28.69991	28.99436
2022-09-30	28.87238	0.31226	1.09	28.56012	28.5512	28.90677
2022-09-30	28.58227	0.00592	0.02	28.57635	28.42937	28.66566
2022-09-30	28.57645	-0.05648	-0.20	28.63293	28.4988	28.6519
2022-09-30	28.63183	0.10829	0.38	28.52354	28.42649	28.65547
2022-09-30	28.56179	-0.00994	-0.03	28.57173	28.50218	28.58488
2022-09-30	28.53742	-0.13171	-0.46	28.66913	28.47265	28.71826
2022-09-30	28.66924	0.05698	0.20	28.61226	28.60366	28.797
2022-09-30	28.62059	0.17650	0.62	28.44409	28.43283	28.65453
2022-09-30	28.44398	-0.02245	-0.08	28.46643	28.28054	28.51686
2022-09-30	28.4693	0.00417	0.01	28.46513	28.3422	28.62922
2022-09-30	28.47787	0.00868	0.03	28.46919	28.36538	28.54047
2022-09-30	28.41387	0.09519	0.34	28.31868	28.25332	28.55123
2022-09-30	28.31822	0.16144	0.57	28.15678	28.14799	28.36529

50%