CAD/TRY

Gráfico de precios de Canadian Dollar / Turkish Lira - CAD/TRY

15m

30m

Historia

Cambio diario

Min.: 28.16836 Max.: 28.33847

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AUD/TRY Australian Dollar / Turkish Lira	25.19796-0.01%	Comercio
AUD/CAD Australian Dollar / Canadian Dollar	0.88945-0.00%	Comercio
AUD/CNH Australian Dollar / Chinese Yuan	4.6358-0.00%	Comercio
CHF/JPY Swiss Franc / Japanese Yen	174.390+0.00%	Comercio
AUD/NZD Australian Dollar / New Zealand Dollar	1.08373+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	28.31635	0.03047	0.11	28.28588	28.28588	28.33847
2022-09-30	28.28876	-0.01118	-0.04	28.29994	28.20332	28.46819
2022-09-30	28.29983	-0.00870	-0.03	28.30853	28.26107	28.36235
2022-09-30	28.14268	0.03885	0.14	28.10383	28.1019	28.4275
2022-09-30	28.10412	0.19134	0.69	27.91278	27.89483	28.14546
2022-09-30	27.91278	0.07811	0.28	27.83467	27.82788	28.07363
2022-09-30	27.83694	0.11438	0.41	27.72256	27.70975	27.87575
2022-09-30	27.72346	-0.03235	-0.12	27.75581	27.50622	27.87158
2022-09-30	27.75614	0.10444	0.38	27.6517	27.59104	27.78806
2022-09-30	27.72883	0.02243	0.08	27.7064	27.70482	27.84065
2022-09-30	27.7065	0.08296	0.30	27.62354	27.52252	27.72854
2022-09-30	27.62354	-0.13729	-0.49	27.76083	27.61152	27.85055
2022-09-30	27.76093	0.07163	0.26	27.6893	27.62108	27.80647
2022-09-30	27.68921	-0.03536	-0.13	27.72457	27.61049	27.80236
2022-09-30	27.72467	0.12671	0.46	27.59796	27.53935	27.75183
2022-09-30	27.72113	0.00390	0.01	27.71723	27.63382	27.82341
2022-09-30	27.71643	-0.14000	-0.50	27.85643	27.37225	27.93781
2022-09-30	27.85653	-0.11273	-0.40	27.96926	27.81764	28.01391
2022-09-30	27.96907	0.16958	0.61	27.79949	27.76748	28.03686
2022-09-30	27.76493	-0.07871	-0.28	27.84364	27.72067	27.95503

50%