Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 24.75812 | 0.02981 | 0.12 | 24.72831 | 24.72099 | 24.76023 |
| 2022-09-30 | 24.73246 | 0.04132 | 0.17 | 24.69114 | 24.66273 | 24.77246 |
| 2022-09-30 | 24.69123 | -0.08979 | -0.36 | 24.78102 | 24.6672 | 24.81965 |
| 2022-09-30 | 24.7798 | 0.04876 | 0.20 | 24.73104 | 24.58345 | 24.7887 |
| 2022-09-30 | 24.69398 | -0.03629 | -0.15 | 24.73027 | 24.64184 | 24.86548 |
| 2022-09-30 | 24.72906 | -0.07058 | -0.28 | 24.79964 | 24.64814 | 24.87918 |
| 2022-09-30 | 24.79973 | -0.00970 | -0.04 | 24.80943 | 24.7147 | 24.83996 |
| 2022-09-30 | 24.80961 | 0.02189 | 0.09 | 24.78772 | 24.62935 | 24.83094 |
| 2022-09-30 | 24.78763 | -0.03986 | -0.16 | 24.82749 | 24.69255 | 24.89197 |
| 2022-09-30 | 24.8274 | 0.00862 | 0.03 | 24.81878 | 24.80064 | 24.89474 |
| 2022-09-30 | 24.85649 | -0.03098 | -0.12 | 24.88747 | 24.84445 | 24.96828 |
| 2022-09-30 | 24.88756 | -0.05118 | -0.21 | 24.93874 | 24.80596 | 24.99161 |
| 2022-09-30 | 24.93874 | -0.11327 | -0.45 | 25.05201 | 24.86555 | 25.09234 |
| 2022-09-30 | 25.05196 | -0.05797 | -0.23 | 25.10993 | 24.89666 | 25.14812 |
| 2022-09-30 | 25.11021 | -0.06694 | -0.27 | 25.17715 | 25.02924 | 25.23742 |
| 2022-09-30 | 25.17731 | 0.02973 | 0.12 | 25.14758 | 25.14758 | 25.21037 |
| 2022-09-30 | 25.18499 | -0.04459 | -0.18 | 25.22958 | 25.05598 | 25.26772 |
| 2022-09-30 | 25.22939 | -0.07180 | -0.28 | 25.30119 | 25.09963 | 25.32518 |
| 2022-09-30 | 25.30441 | 0.02936 | 0.12 | 25.27505 | 25.27055 | 25.38444 |
| 2022-09-30 | 25.27508 | 0.02526 | 0.10 | 25.24982 | 25.14284 | 25.36258 |
