CAD/SGD

Gráfico de precios de Canadian Dollar / Singapore Dollar - CAD/SGD

15m

30m

Historia

Cambio diario

Min.: 0.92759 Max.: 0.92865

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/SEK US Dollar / Swedish Krona	9.25134+0.00%	Comercio
EUR/JPY Euro / Japanese Yen	173.682-0.00%	Comercio
CHF/SGD Swiss Franc / Singapore Dollar	1.62175-0.00%	Comercio
USD/BYN US Dollar / Belarusian Ruble	3.075440.00%	Comercio
USD/HKD US Dollar / Hong Kong Dollar	7.77835-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.92811	-0.00016	-0.02	0.92827	0.92795	0.92839
2022-09-30	0.92827	-0.00113	-0.12	0.9294	0.92755	0.9298
2022-09-30	0.92936	0.00264	0.28	0.92672	0.92565	0.92977
2022-09-30	0.92673	0.00176	0.19	0.92497	0.92475	0.92709
2022-09-30	0.92545	-0.00080	-0.09	0.92625	0.92528	0.9275
2022-09-30	0.92626	0.00141	0.15	0.92485	0.92434	0.92657
2022-09-30	0.92485	-0.00168	-0.18	0.92653	0.92369	0.92703
2022-09-30	0.92653	-0.00303	-0.33	0.92956	0.92509	0.92956
2022-09-30	0.92956	0.00054	0.06	0.92902	0.92758	0.93097
2022-09-30	0.92902	0.00225	0.24	0.92677	0.92628	0.92923
2022-09-30	0.92775	-0.00507	-0.54	0.93282	0.92719	0.93316
2022-09-30	0.93281	-0.00087	-0.09	0.93368	0.93173	0.93372
2022-09-30	0.93367	-0.00131	-0.14	0.93498	0.93182	0.93514
2022-09-30	0.93496	0.00139	0.15	0.93357	0.93263	0.93576
2022-09-30	0.93356	-0.00057	-0.06	0.93413	0.93186	0.93472
2022-09-30	0.93412	0.00203	0.22	0.93209	0.9312	0.93443
2022-09-30	0.9333	0.00082	0.09	0.93248	0.93245	0.93484
2022-09-30	0.93247	0.00012	0.01	0.93235	0.93092	0.93302
2022-09-30	0.93234	0.00331	0.36	0.92903	0.92902	0.9327

50%