Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.9278 | -0.00098 | -0.11 | 0.92878 | 0.92765 | 0.92886 |
| 2022-09-30 | 0.92877 | 0.00112 | 0.12 | 0.92765 | 0.92736 | 0.92986 |
| 2022-09-30 | 0.92586 | 0.00210 | 0.23 | 0.92376 | 0.92371 | 0.92798 |
| 2022-09-30 | 0.92376 | 0.00050 | 0.05 | 0.92326 | 0.92228 | 0.9243 |
| 2022-09-30 | 0.92325 | -0.00116 | -0.13 | 0.92441 | 0.92223 | 0.92483 |
| 2022-09-30 | 0.9244 | -0.00012 | -0.01 | 0.92452 | 0.92338 | 0.92517 |
| 2022-09-30 | 0.92453 | -0.00141 | -0.15 | 0.92594 | 0.92323 | 0.92609 |
| 2022-09-30 | 0.92593 | 0.00242 | 0.26 | 0.92351 | 0.92334 | 0.92619 |
| 2022-09-30 | 0.92491 | -0.00166 | -0.18 | 0.92657 | 0.92485 | 0.92727 |
| 2022-09-30 | 0.92658 | 0.00158 | 0.17 | 0.925 | 0.92483 | 0.92704 |
| 2022-09-30 | 0.92501 | -0.00064 | -0.07 | 0.92565 | 0.92391 | 0.92661 |
| 2022-09-30 | 0.92567 | 0.00009 | 0.01 | 0.92558 | 0.92427 | 0.92611 |
| 2022-09-30 | 0.92558 | -0.00133 | -0.14 | 0.92691 | 0.92423 | 0.92769 |
| 2022-09-30 | 0.92687 | 0.00084 | 0.09 | 0.92603 | 0.92568 | 0.92732 |
| 2022-09-30 | 0.92562 | -0.00155 | -0.17 | 0.92717 | 0.92556 | 0.92903 |
| 2022-09-30 | 0.92717 | -0.00228 | -0.25 | 0.92945 | 0.92514 | 0.92995 |
| 2022-09-30 | 0.92944 | -0.00408 | -0.44 | 0.93352 | 0.92741 | 0.93422 |
