Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.9524 | 0.00004 | 0.00 | 0.95236 | 0.95213 | 0.95276 |
| 2022-09-30 | 0.95236 | 0.00005 | 0.01 | 0.95231 | 0.95076 | 0.95314 |
| 2022-09-30 | 0.95232 | 0.00113 | 0.12 | 0.95119 | 0.95017 | 0.95359 |
| 2022-09-30 | 0.95119 | 0.00134 | 0.14 | 0.94985 | 0.94985 | 0.95129 |
| 2022-09-30 | 0.95006 | 0.00008 | 0.01 | 0.94998 | 0.94594 | 0.9539 |
| 2022-09-30 | 0.94998 | -0.00140 | -0.15 | 0.95138 | 0.94941 | 0.9525 |
| 2022-09-30 | 0.95138 | 0.00156 | 0.16 | 0.94982 | 0.94923 | 0.95229 |
| 2022-09-30 | 0.94981 | -0.00097 | -0.10 | 0.95078 | 0.94593 | 0.95301 |
| 2022-09-30 | 0.95074 | 0.00165 | 0.17 | 0.94909 | 0.94635 | 0.95199 |
| 2022-09-30 | 0.94908 | 0.00240 | 0.25 | 0.94668 | 0.94644 | 0.94918 |
| 2022-09-30 | 0.94641 | -0.00416 | -0.44 | 0.95057 | 0.94609 | 0.95374 |
| 2022-09-30 | 0.95056 | 0.00100 | 0.11 | 0.94956 | 0.94458 | 0.95172 |
| 2022-09-30 | 0.94955 | 0.00333 | 0.35 | 0.94622 | 0.94622 | 0.95002 |
| 2022-09-30 | 0.94857 | 0.00151 | 0.16 | 0.94706 | 0.94525 | 0.95014 |
| 2022-09-30 | 0.94707 | 0.00442 | 0.47 | 0.94265 | 0.94144 | 0.94788 |
| 2022-09-30 | 0.94264 | 0.00203 | 0.22 | 0.94061 | 0.94061 | 0.94265 |
| 2022-09-30 | 0.94084 | -0.00199 | -0.21 | 0.94283 | 0.93996 | 0.94472 |
| 2022-09-30 | 0.94282 | -0.00379 | -0.40 | 0.94661 | 0.9399 | 0.94713 |
| 2022-09-30 | 0.94665 | 0.00051 | 0.05 | 0.94614 | 0.94609 | 0.94672 |
| 2022-09-30 | 0.94559 | 0.00152 | 0.16 | 0.94407 | 0.94241 | 0.94741 |
