Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.92553 | -0.00153 | -0.17 | 0.92706 | 0.92526 | 0.92735 |
| 2022-09-30 | 0.92706 | 0.00002 | 0.00 | 0.92704 | 0.92527 | 0.92765 |
| 2022-09-30 | 0.92703 | -0.00096 | -0.10 | 0.92799 | 0.92626 | 0.92851 |
| 2022-09-30 | 0.92798 | 0.00167 | 0.18 | 0.92631 | 0.92601 | 0.92836 |
| 2022-09-30 | 0.9263 | 0.00121 | 0.13 | 0.92509 | 0.92461 | 0.92721 |
| 2022-09-30 | 0.92508 | 0.00308 | 0.33 | 0.922 | 0.92174 | 0.92545 |
| 2022-09-30 | 0.92344 | -0.00329 | -0.36 | 0.92673 | 0.92326 | 0.92775 |
| 2022-09-30 | 0.92675 | 0.00136 | 0.15 | 0.92539 | 0.92444 | 0.9277 |
| 2022-09-30 | 0.92539 | -0.00137 | -0.15 | 0.92676 | 0.92405 | 0.92889 |
| 2022-09-30 | 0.92675 | -0.00451 | -0.48 | 0.93126 | 0.92514 | 0.93203 |
| 2022-09-30 | 0.93125 | -0.00534 | -0.57 | 0.93659 | 0.93029 | 0.93717 |
| 2022-09-30 | 0.93658 | 0.00168 | 0.18 | 0.9349 | 0.93419 | 0.93687 |
| 2022-09-30 | 0.93527 | -0.00124 | -0.13 | 0.93651 | 0.93523 | 0.93821 |
| 2022-09-30 | 0.9365 | 0.00148 | 0.16 | 0.93502 | 0.9349 | 0.93684 |
| 2022-09-30 | 0.93581 | -0.00178 | -0.19 | 0.93759 | 0.93548 | 0.93903 |
| 2022-09-30 | 0.9376 | -0.00141 | -0.15 | 0.93901 | 0.93596 | 0.93946 |
