CAD/SGD

Gráfico de precios de Canadian Dollar / Singapore Dollar - CAD/SGD

1m
5m
15m
30m
1H
4H
1D
1W
Historia


phones

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

imac
1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

CAD/SGD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.9495 0.00268 0.28 0.94682 0.94679 0.95154
2022-09-30 0.94683 -0.00357 -0.38 0.9504 0.94616 0.95153
2022-09-30 0.95037 -0.00064 -0.07 0.95101 0.94881 0.952
2022-09-30 0.95101 -0.00100 -0.11 0.95201 0.94999 0.95429
2022-09-30 0.95201 -0.00012 -0.01 0.95213 0.94962 0.95317
2022-09-30 0.95213 0.00396 0.42 0.94817 0.94794 0.95222
2022-09-30 0.9489 -0.00289 -0.30 0.95179 0.94853 0.95346
2022-09-30 0.95179 -0.00410 -0.43 0.95589 0.95011 0.95615
2022-09-30 0.95588 0.00342 0.36 0.95246 0.95215 0.95655
2022-09-30 0.95252 0.00094 0.10 0.95158 0.95022 0.9526
2022-09-30 0.95158 0.00244 0.26 0.94914 0.9482 0.9518
2022-09-30 0.94913 0.00147 0.16 0.94766 0.94725 0.94932
2022-09-30 0.94831 -0.00415 -0.44 0.95246 0.94821 0.95274
2022-09-30 0.95247 -0.00211 -0.22 0.95458 0.95122 0.95464
2022-09-30 0.95459 0.00428 0.45 0.95031 0.94897 0.95525
2022-09-30 0.9503 0.00281 0.30 0.94749 0.94525 0.95065
2022-09-30 0.94747 -0.00083 -0.09 0.9483 0.94687 0.94874
2022-09-30 0.94834 0.00100 0.11 0.94734 0.947 0.94863
2022-09-30 0.94712 -0.00275 -0.29 0.94987 0.94701 0.95078
2022-09-30 0.94988 -0.00352 -0.37 0.9534 0.94831 0.95357
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas