Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.92589 | -0.00320 | -0.34 | 0.92909 | 0.9258 | 0.93059 |
| 2022-09-30 | 0.92909 | 0.00388 | 0.42 | 0.92521 | 0.92471 | 0.92918 |
| 2022-09-30 | 0.92522 | 0.00225 | 0.24 | 0.92297 | 0.92247 | 0.92578 |
| 2022-09-30 | 0.92297 | 0.00067 | 0.07 | 0.9223 | 0.92225 | 0.92522 |
| 2022-09-30 | 0.9223 | 0.00147 | 0.16 | 0.92083 | 0.92028 | 0.92318 |
| 2022-09-30 | 0.92083 | 0.00217 | 0.24 | 0.91866 | 0.91866 | 0.92167 |
| 2022-09-30 | 0.91941 | -0.00154 | -0.17 | 0.92095 | 0.91929 | 0.92189 |
| 2022-09-30 | 0.92095 | 0.00088 | 0.10 | 0.92007 | 0.91967 | 0.92252 |
| 2022-09-30 | 0.92006 | -0.00140 | -0.15 | 0.92146 | 0.91785 | 0.9222 |
| 2022-09-30 | 0.92147 | -0.00203 | -0.22 | 0.9235 | 0.92111 | 0.92408 |
| 2022-09-30 | 0.9235 | 0.00045 | 0.05 | 0.92305 | 0.92155 | 0.92373 |
| 2022-09-30 | 0.92305 | 0.00223 | 0.24 | 0.92082 | 0.92056 | 0.9234 |
| 2022-09-30 | 0.92131 | -0.00189 | -0.20 | 0.9232 | 0.92114 | 0.92349 |
| 2022-09-30 | 0.92319 | -0.00130 | -0.14 | 0.92449 | 0.9216 | 0.92582 |
| 2022-09-30 | 0.92443 | 0.00081 | 0.09 | 0.92362 | 0.92214 | 0.92507 |
| 2022-09-30 | 0.92364 | -0.00380 | -0.41 | 0.92744 | 0.92283 | 0.92773 |
