CAD/SGD

Gráfico de precios de Canadian Dollar / Singapore Dollar - CAD/SGD

15m

30m

Historia

Cambio diario

Min.: 0.93328 Max.: 0.93617

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CHF/PLN Swiss Franc / Polish Zloty	4.56737+0.00%	Comercio
NZD/JPY New Zealand Dollar / Japanese Yen	88.191+0.01%	Comercio
GBP/CHF British Pound / Swiss Franc	1.08165+0.00%	Comercio
SGD/HKD Singapore Dollar / Hong Kong Dollar	6.1364+0.00%	Comercio
GBP/SEK British Pound / Swedish Krona	12.92014+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.935	0.00037	0.04	0.93463	0.93454	0.93516
2022-09-30	0.93465	-0.00165	-0.18	0.9363	0.93328	0.93683
2022-09-30	0.93634	0.00063	0.07	0.93571	0.93422	0.93673
2022-09-30	0.93569	-0.00083	-0.09	0.93652	0.93358	0.93744
2022-09-30	0.93652	0.00202	0.22	0.9345	0.93445	0.93669
2022-09-30	0.93417	-0.00422	-0.45	0.93839	0.93388	0.93941
2022-09-30	0.93838	0.00181	0.19	0.93657	0.93464	0.94035
2022-09-30	0.93653	0.00406	0.44	0.93247	0.93202	0.93688
2022-09-30	0.93248	-0.00131	-0.14	0.93379	0.93155	0.93515
2022-09-30	0.93378	0.00141	0.15	0.93237	0.93041	0.93437
2022-09-30	0.93236	0.00208	0.22	0.93028	0.93022	0.93248
2022-09-30	0.93181	-0.00280	-0.30	0.93461	0.92837	0.93537
2022-09-30	0.93459	0.00359	0.39	0.931	0.92874	0.93487
2022-09-30	0.93099	-0.00133	-0.14	0.93232	0.92947	0.93321
2022-09-30	0.93233	-0.00182	-0.19	0.93415	0.92974	0.93535
2022-09-30	0.93416	-0.00291	-0.31	0.93707	0.93296	0.93846
2022-09-30	0.93709	0.00162	0.17	0.93547	0.93515	0.93756
2022-09-30	0.93515	-0.00333	-0.35	0.93848	0.93496	0.93857
2022-09-30	0.93847	0.00033	0.04	0.93814	0.93552	0.93973

50%