CAD/SGD

Gráfico de precios de Canadian Dollar / Singapore Dollar - CAD/SGD

15m

30m

Historia

Cambio diario

Min.: 0.92628 Max.: 0.92923

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

DKK/SEK Danish Krone / Swedish Krona	1.47308+0.00%	Comercio
GBP/NOK British Pound / Norwegian Krone	13.55042-0.00%	Comercio
PLN/SEK Zloty / Swedish Krona	2.58739-0.00%	Comercio
EUR/CAD Euro / Canadian dollar	1.62057+0.00%	Comercio
NZD/CHF New Zealand Dollar / Swiss Franc	0.47086+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.92853	-0.00049	-0.05	0.92902	0.92831	0.92913
2022-09-30	0.92902	0.00225	0.24	0.92677	0.92628	0.92923
2022-09-30	0.92775	-0.00507	-0.54	0.93282	0.92719	0.93316
2022-09-30	0.93281	-0.00087	-0.09	0.93368	0.93173	0.93372
2022-09-30	0.93367	-0.00131	-0.14	0.93498	0.93182	0.93514
2022-09-30	0.93496	0.00139	0.15	0.93357	0.93263	0.93576
2022-09-30	0.93356	-0.00057	-0.06	0.93413	0.93186	0.93472
2022-09-30	0.93412	0.00203	0.22	0.93209	0.9312	0.93443
2022-09-30	0.9333	0.00082	0.09	0.93248	0.93245	0.93484
2022-09-30	0.93247	0.00012	0.01	0.93235	0.93092	0.93302
2022-09-30	0.93234	0.00331	0.36	0.92903	0.92902	0.9327
2022-09-30	0.92904	0.00131	0.14	0.92773	0.92649	0.9297
2022-09-30	0.92774	0.00069	0.07	0.92705	0.92541	0.92852
2022-09-30	0.92711	0.00221	0.24	0.9249	0.92432	0.92713
2022-09-30	0.92586	-0.00095	-0.10	0.92681	0.92366	0.92728
2022-09-30	0.92683	0.00070	0.08	0.92613	0.92503	0.92755
2022-09-30	0.92614	-0.00061	-0.07	0.92675	0.92513	0.92703
2022-09-30	0.92677	-0.00368	-0.40	0.93045	0.92486	0.9305
2022-09-30	0.93044	0.00210	0.23	0.92834	0.92834	0.93067

50%