CAD/SGD

Gráfico de precios de Canadian Dollar / Singapore Dollar - CAD/SGD

15m

30m

Historia

Cambio diario

Min.: 0.93424 Max.: 0.93742

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

NOK/SEK Norwegian Krone / Swedish Krona	0.91393+0.00%	Comercio
GBP/NOK British Pound / Norwegian Krone	13.60183+0.00%	Comercio
MXN/JPY Mexican Peso / Yen	8.754+0.00%	Comercio
EUR/CHF Euro / Swiss Franc	0.93180+0.00%	Comercio
CAD/NOK Canadian dollar / Norwegian Krone	7.35581+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.9367	-0.00035	-0.04	0.93705	0.93645	0.93742
2022-09-30	0.93704	0.00280	0.30	0.93424	0.93424	0.9372
2022-09-30	0.93586	-0.00033	-0.04	0.93619	0.93551	0.93895
2022-09-30	0.93618	-0.00044	-0.05	0.93662	0.93446	0.93771
2022-09-30	0.93663	-0.00037	-0.04	0.937	0.93495	0.93851
2022-09-30	0.937	0.00065	0.07	0.93635	0.9357	0.93801
2022-09-30	0.93635	-0.00163	-0.17	0.93798	0.9349	0.93841
2022-09-30	0.938	0.00239	0.26	0.93561	0.93551	0.93831
2022-09-30	0.93706	-0.00041	-0.04	0.93747	0.93634	0.93897
2022-09-30	0.93749	0.00064	0.07	0.93685	0.93587	0.93826
2022-09-30	0.93686	0.00036	0.04	0.9365	0.93405	0.93746
2022-09-30	0.93652	-0.00026	-0.03	0.93678	0.93504	0.93786
2022-09-30	0.93676	0.00023	0.02	0.93653	0.93476	0.93932
2022-09-30	0.93652	0.00276	0.30	0.93376	0.93375	0.93703
2022-09-30	0.9364	0.00788	0.85	0.92852	0.9277	0.9373
2022-09-30	0.92853	0.00150	0.16	0.92703	0.92645	0.92945
2022-09-30	0.92703	-0.00051	-0.05	0.92754	0.92645	0.92876

50%