Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.9616 | -0.00113 | -0.12 | 0.96273 | 0.96149 | 0.96514 |
| 2022-09-30 | 0.96272 | 0.00173 | 0.18 | 0.96099 | 0.96006 | 0.96449 |
| 2022-09-30 | 0.96099 | 0.00329 | 0.34 | 0.9577 | 0.95749 | 0.96124 |
| 2022-09-30 | 0.95769 | 0.00339 | 0.36 | 0.9543 | 0.95426 | 0.95854 |
| 2022-09-30 | 0.95429 | 0.00155 | 0.16 | 0.95274 | 0.95164 | 0.95576 |
| 2022-09-30 | 0.95273 | 0.00223 | 0.23 | 0.9505 | 0.9505 | 0.95319 |
| 2022-09-30 | 0.95054 | -0.00663 | -0.69 | 0.95717 | 0.95039 | 0.95751 |
| 2022-09-30 | 0.95718 | -0.00218 | -0.23 | 0.95936 | 0.95527 | 0.96214 |
| 2022-09-30 | 0.95939 | -0.00050 | -0.05 | 0.95989 | 0.95595 | 0.96047 |
| 2022-09-30 | 0.9599 | 0.00255 | 0.27 | 0.95735 | 0.95698 | 0.96088 |
| 2022-09-30 | 0.95738 | 0.00311 | 0.33 | 0.95427 | 0.95268 | 0.95831 |
| 2022-09-30 | 0.95427 | 0.00347 | 0.36 | 0.9508 | 0.95045 | 0.9546 |
| 2022-09-30 | 0.95079 | -0.00129 | -0.14 | 0.95208 | 0.95016 | 0.95512 |
| 2022-09-30 | 0.95209 | -0.00358 | -0.37 | 0.95567 | 0.95085 | 0.95777 |
| 2022-09-30 | 0.95566 | 0.00642 | 0.68 | 0.94924 | 0.94905 | 0.96009 |
| 2022-09-30 | 0.94925 | 0.00010 | 0.01 | 0.94915 | 0.94803 | 0.95078 |
| 2022-09-30 | 0.94916 | -0.00029 | -0.03 | 0.94945 | 0.94601 | 0.94995 |
| 2022-09-30 | 0.94946 | 0.00141 | 0.15 | 0.94805 | 0.94796 | 0.94981 |
| 2022-09-30 | 0.9495 | 0.00268 | 0.28 | 0.94682 | 0.94679 | 0.95154 |
| 2022-09-30 | 0.94683 | -0.00357 | -0.38 | 0.9504 | 0.94616 | 0.95153 |
