CAD/SGD

Gráfico de precios de Canadian Dollar / Singapore Dollar - CAD/SGD

15m

30m

Historia

Cambio diario

Min.: 0.93887 Max.: 0.9401

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CAD/SEK Canadian Dollar / Swedish Krona	7.00821-0.00%	Comercio
USD/CZK US Dollar / Czech Koruna	21.6890+0.00%	Comercio
AUD/MXN Australian Dollar / Mexican Peso	12.46582-0.00%	Comercio
NZD/CHF New Zealand Dollar / Swiss Franc	0.49462-0.00%	Comercio
AUD/HKD Australian Dollar / Hong Kong Dollar	5.1039-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.93975	-0.00002	-0.00	0.93977	0.93918	0.94033
2022-09-30	0.93977	0.00009	0.01	0.93968	0.93863	0.94114
2022-09-30	0.93967	0.00276	0.29	0.93691	0.93627	0.94036
2022-09-30	0.9369	-0.00276	-0.29	0.93966	0.93585	0.94061
2022-09-30	0.93967	0.00227	0.24	0.9374	0.93739	0.93999
2022-09-30	0.93842	0.00692	0.74	0.9315	0.93078	0.94017
2022-09-30	0.93151	-0.00255	-0.27	0.93406	0.92979	0.93489
2022-09-30	0.93401	0.00131	0.14	0.9327	0.93058	0.93633
2022-09-30	0.9327	-0.00182	-0.19	0.93452	0.93141	0.9367
2022-09-30	0.93452	-0.00050	-0.05	0.93502	0.93386	0.9369
2022-09-30	0.93503	0.00145	0.16	0.93358	0.93358	0.93627
2022-09-30	0.93427	0.00200	0.21	0.93227	0.93047	0.93642
2022-09-30	0.93229	0.00255	0.27	0.92974	0.92952	0.93256
2022-09-30	0.92971	-0.00088	-0.09	0.93059	0.92779	0.93206
2022-09-30	0.93061	0.00294	0.32	0.92767	0.92664	0.93107
2022-09-30	0.9277	-0.00254	-0.27	0.93024	0.92718	0.93028
2022-09-30	0.93025	0.00156	0.17	0.92869	0.92869	0.93087
2022-09-30	0.92972	0.00074	0.08	0.92898	0.92807	0.93067
2022-09-30	0.92899	-0.00176	-0.19	0.93075	0.9263	0.93117
2022-09-30	0.93074	-0.00304	-0.33	0.93378	0.92923	0.9349

50%