Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.95904 | -0.00362 | -0.38 | 0.96266 | 0.95847 | 0.96387 |
| 2022-09-30 | 0.96267 | -0.00202 | -0.21 | 0.96469 | 0.96113 | 0.9649 |
| 2022-09-30 | 0.96469 | 0.00004 | 0.00 | 0.96465 | 0.96239 | 0.96574 |
| 2022-09-30 | 0.96462 | -0.00357 | -0.37 | 0.96819 | 0.96308 | 0.96898 |
| 2022-09-30 | 0.96819 | 0.00026 | 0.03 | 0.96793 | 0.96715 | 0.96877 |
| 2022-09-30 | 0.96792 | 0.00130 | 0.13 | 0.96662 | 0.9659 | 0.96843 |
| 2022-09-30 | 0.96712 | 0.00162 | 0.17 | 0.9655 | 0.96525 | 0.9689 |
| 2022-09-30 | 0.96549 | -0.00156 | -0.16 | 0.96705 | 0.96477 | 0.96784 |
| 2022-09-30 | 0.96704 | -0.00057 | -0.06 | 0.96761 | 0.96514 | 0.96917 |
| 2022-09-30 | 0.96761 | 0.00076 | 0.08 | 0.96685 | 0.96661 | 0.96876 |
| 2022-09-30 | 0.96683 | 0.00408 | 0.42 | 0.96275 | 0.9625 | 0.96742 |
| 2022-09-30 | 0.96275 | 0.00150 | 0.16 | 0.96125 | 0.96125 | 0.96357 |
| 2022-09-30 | 0.9619 | -0.00101 | -0.10 | 0.96291 | 0.96127 | 0.96493 |
| 2022-09-30 | 0.9629 | 0.00212 | 0.22 | 0.96078 | 0.96042 | 0.96358 |
| 2022-09-30 | 0.96077 | 0.00290 | 0.30 | 0.95787 | 0.9577 | 0.96174 |
| 2022-09-30 | 0.95786 | -0.00151 | -0.16 | 0.95937 | 0.95686 | 0.96102 |
| 2022-09-30 | 0.95935 | -0.00240 | -0.25 | 0.96175 | 0.95744 | 0.96187 |
| 2022-09-30 | 0.96173 | 0.00183 | 0.19 | 0.9599 | 0.95968 | 0.96244 |
| 2022-09-30 | 0.96099 | -0.00159 | -0.17 | 0.96258 | 0.95969 | 0.96276 |
| 2022-09-30 | 0.96259 | 0.00277 | 0.29 | 0.95982 | 0.95957 | 0.96379 |
