CAD/SGD

Gráfico de precios de Canadian Dollar / Singapore Dollar - CAD/SGD

15m

30m

Historia

Cambio diario

Min.: 0.92645 Max.: 0.92731

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CNH/JPY Chinese Yuan / Japanese Yen	22.0016-0.00%	Comercio
PLN/SEK Zloty / Swedish Krona	2.59196+0.00%	Comercio
EUR/DKK Euro / Danish Krone	7.46909+0.00%	Comercio
NZD/SEK New Zealand Dollar / Swedish Krona	5.41602+0.00%	Comercio
EUR/SEK Euro / Swedish Krona	10.95133+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.92771	0.00017	0.02	0.92754	0.92715	0.9278
2022-09-30	0.92754	0.00174	0.19	0.9258	0.92557	0.92831
2022-09-30	0.92579	-0.00149	-0.16	0.92728	0.92345	0.92747
2022-09-30	0.92727	0.00131	0.14	0.92596	0.9258	0.92774
2022-09-30	0.92617	0.00183	0.20	0.92434	0.92274	0.92912
2022-09-30	0.92434	0.00113	0.12	0.92321	0.9222	0.92488
2022-09-30	0.92322	0.00028	0.03	0.92294	0.92017	0.92447
2022-09-30	0.92293	-0.00167	-0.18	0.9246	0.92159	0.92495
2022-09-30	0.9246	-0.00260	-0.28	0.9272	0.92362	0.92778
2022-09-30	0.92722	0.00100	0.11	0.92622	0.9249	0.92758
2022-09-30	0.92602	-0.00165	-0.18	0.92767	0.92536	0.92849
2022-09-30	0.92767	-0.00211	-0.23	0.92978	0.92588	0.93046
2022-09-30	0.92977	-0.00058	-0.06	0.93035	0.92759	0.93177
2022-09-30	0.93036	0.00323	0.35	0.92713	0.9266	0.93179
2022-09-30	0.92714	0.00065	0.07	0.92649	0.9259	0.92883
2022-09-30	0.92647	0.00258	0.28	0.92389	0.92353	0.92656
2022-09-30	0.92384	-0.00300	-0.32	0.92684	0.92383	0.92768

50%