CAD/SGD

Gráfico de precios de Canadian Dollar / Singapore Dollar - CAD/SGD

15m

30m

Historia

Cambio diario

Min.: 0.92909 Max.: 0.93117

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/SGD US Dollar / Singapore Dollar	1.29887-0.00%	Comercio
HKD/MXN Hong Kong Dollar / Mexican Peso	2.48282-0.00%	Comercio
ZAR/JPY South African Rand / Japanese Yen	8.006-0.00%	Comercio
NOK/JPY Norwegian Krone / Japanese Yen	14.0609-0.00%	Comercio
TRY/JPY Turkish Lira / Japanese Yen	3.758-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.93029	-0.00046	-0.05	0.93075	0.92995	0.93117
2022-09-30	0.93074	-0.00304	-0.33	0.93378	0.92923	0.9349
2022-09-30	0.9338	-0.00028	-0.03	0.93408	0.93062	0.93412
2022-09-30	0.93408	0.00262	0.28	0.93146	0.93103	0.93605
2022-09-30	0.93148	0.00041	0.04	0.93107	0.93065	0.93239
2022-09-30	0.92976	-0.00395	-0.42	0.93371	0.92906	0.93476
2022-09-30	0.93372	-0.00163	-0.17	0.93535	0.93101	0.93693
2022-09-30	0.93536	-0.00035	-0.04	0.93571	0.93321	0.93758
2022-09-30	0.9357	0.00223	0.24	0.93347	0.93231	0.93703
2022-09-30	0.93348	-0.00455	-0.49	0.93803	0.93042	0.93859
2022-09-30	0.93802	-0.00127	-0.14	0.93929	0.9377	0.94096
2022-09-30	0.93826	-0.00815	-0.86	0.94641	0.93336	0.9475
2022-09-30	0.9464	-0.00009	-0.01	0.94649	0.9452	0.94938
2022-09-30	0.9465	0.00061	0.06	0.94589	0.94302	0.94796
2022-09-30	0.9459	-0.00052	-0.05	0.94642	0.94305	0.94686
2022-09-30	0.94642	-0.00178	-0.19	0.9482	0.94462	0.94886
2022-09-30	0.94813	0.00185	0.20	0.94628	0.9456	0.94892
2022-09-30	0.94708	0.00013	0.01	0.94695	0.9457	0.94961
2022-09-30	0.94695	-0.00127	-0.13	0.94822	0.94396	0.94846
2022-09-30	0.94826	-0.00047	-0.05	0.94873	0.94558	0.94972

50%