Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.91941 | -0.00154 | -0.17 | 0.92095 | 0.91929 | 0.92189 |
| 2022-09-30 | 0.92095 | 0.00088 | 0.10 | 0.92007 | 0.91967 | 0.92252 |
| 2022-09-30 | 0.92006 | -0.00140 | -0.15 | 0.92146 | 0.91785 | 0.9222 |
| 2022-09-30 | 0.92147 | -0.00203 | -0.22 | 0.9235 | 0.92111 | 0.92408 |
| 2022-09-30 | 0.9235 | 0.00045 | 0.05 | 0.92305 | 0.92155 | 0.92373 |
| 2022-09-30 | 0.92305 | 0.00223 | 0.24 | 0.92082 | 0.92056 | 0.9234 |
| 2022-09-30 | 0.92131 | -0.00189 | -0.20 | 0.9232 | 0.92114 | 0.92349 |
| 2022-09-30 | 0.92319 | -0.00130 | -0.14 | 0.92449 | 0.9216 | 0.92582 |
| 2022-09-30 | 0.92443 | 0.00081 | 0.09 | 0.92362 | 0.92214 | 0.92507 |
| 2022-09-30 | 0.92364 | -0.00380 | -0.41 | 0.92744 | 0.92283 | 0.92773 |
| 2022-09-30 | 0.92745 | -0.00038 | -0.04 | 0.92783 | 0.92574 | 0.9279 |
| 2022-09-30 | 0.92782 | 0.00176 | 0.19 | 0.92606 | 0.92532 | 0.92796 |
| 2022-09-30 | 0.92591 | -0.00213 | -0.23 | 0.92804 | 0.92585 | 0.92941 |
| 2022-09-30 | 0.92805 | 0.00080 | 0.09 | 0.92725 | 0.92529 | 0.9287 |
| 2022-09-30 | 0.92725 | -0.00107 | -0.12 | 0.92832 | 0.92637 | 0.92905 |
| 2022-09-30 | 0.92831 | -0.00024 | -0.03 | 0.92855 | 0.92764 | 0.93156 |
