Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.93359 | 0.00351 | 0.38 | 0.93008 | 0.92961 | 0.93522 |
| 2022-09-30 | 0.93009 | -0.00444 | -0.48 | 0.93453 | 0.9289 | 0.93504 |
| 2022-09-30 | 0.93452 | 0.00252 | 0.27 | 0.932 | 0.93053 | 0.93497 |
| 2022-09-30 | 0.93197 | -0.00183 | -0.20 | 0.9338 | 0.93058 | 0.93439 |
| 2022-09-30 | 0.93379 | -0.00125 | -0.13 | 0.93504 | 0.93248 | 0.93555 |
| 2022-09-30 | 0.93505 | 0.00206 | 0.22 | 0.93299 | 0.93223 | 0.93553 |
| 2022-09-30 | 0.93393 | -0.00374 | -0.40 | 0.93767 | 0.9326 | 0.93816 |
| 2022-09-30 | 0.93766 | 0.00000 | 0.00 | 0.93766 | 0.93519 | 0.93933 |
| 2022-09-30 | 0.93766 | 0.00045 | 0.05 | 0.93721 | 0.93582 | 0.93872 |
| 2022-09-30 | 0.9372 | -0.00113 | -0.12 | 0.93833 | 0.93502 | 0.93941 |
| 2022-09-30 | 0.93838 | -0.00568 | -0.60 | 0.94406 | 0.93695 | 0.94649 |
| 2022-09-30 | 0.94405 | 0.00387 | 0.41 | 0.94018 | 0.93918 | 0.94469 |
| 2022-09-30 | 0.94132 | 0.00502 | 0.54 | 0.9363 | 0.93492 | 0.94237 |
| 2022-09-30 | 0.93629 | 0.00216 | 0.23 | 0.93413 | 0.93383 | 0.93791 |
| 2022-09-30 | 0.93413 | 0.00051 | 0.05 | 0.93362 | 0.93157 | 0.93509 |
| 2022-09-30 | 0.93362 | 0.00303 | 0.33 | 0.93059 | 0.93019 | 0.93582 |
