Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.94657 | -0.00056 | -0.06 | 0.94713 | 0.9459 | 0.94856 |
| 2022-09-30 | 0.94718 | -0.00190 | -0.20 | 0.94908 | 0.94509 | 0.95087 |
| 2022-09-30 | 0.94907 | 0.00306 | 0.32 | 0.94601 | 0.94469 | 0.951 |
| 2022-09-30 | 0.94601 | 0.00066 | 0.07 | 0.94535 | 0.94382 | 0.94808 |
| 2022-09-30 | 0.94537 | -0.00238 | -0.25 | 0.94775 | 0.94392 | 0.94974 |
| 2022-09-30 | 0.94774 | 0.00115 | 0.12 | 0.94659 | 0.94627 | 0.94841 |
| 2022-09-30 | 0.94733 | -0.00721 | -0.76 | 0.95454 | 0.94638 | 0.95492 |
| 2022-09-30 | 0.95454 | -0.00006 | -0.01 | 0.9546 | 0.95233 | 0.95506 |
| 2022-09-30 | 0.9546 | -0.00130 | -0.14 | 0.9559 | 0.95272 | 0.95807 |
| 2022-09-30 | 0.95591 | -0.00139 | -0.15 | 0.9573 | 0.95414 | 0.95931 |
| 2022-09-30 | 0.95728 | 0.00041 | 0.04 | 0.95687 | 0.95529 | 0.95956 |
| 2022-09-30 | 0.9569 | 0.00122 | 0.13 | 0.95568 | 0.95444 | 0.95708 |
| 2022-09-30 | 0.95396 | -0.00343 | -0.36 | 0.95739 | 0.95356 | 0.95794 |
| 2022-09-30 | 0.95742 | 0.00160 | 0.17 | 0.95582 | 0.95562 | 0.96002 |
| 2022-09-30 | 0.95581 | -0.00169 | -0.18 | 0.9575 | 0.95356 | 0.95844 |
| 2022-09-30 | 0.95751 | 0.00080 | 0.08 | 0.95671 | 0.95282 | 0.95896 |
| 2022-09-30 | 0.95672 | -0.00705 | -0.73 | 0.96377 | 0.95508 | 0.9651 |
| 2022-09-30 | 0.96379 | 0.00112 | 0.12 | 0.96267 | 0.96182 | 0.96409 |
| 2022-09-30 | 0.9616 | -0.00113 | -0.12 | 0.96273 | 0.96149 | 0.96514 |
| 2022-09-30 | 0.96272 | 0.00173 | 0.18 | 0.96099 | 0.96006 | 0.96449 |
