CAD/SGD

Gráfico de precios de Canadian Dollar / Singapore Dollar - CAD/SGD

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

CAD/SGD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.9827 -0.00204 -0.21 0.98474 0.98234 0.98656
2022-09-30 0.98483 -0.00533 -0.54 0.99016 0.98378 0.99055
2022-09-30 0.99016 -0.00046 -0.05 0.99062 0.98912 0.99107
2022-09-30 0.99061 0.00069 0.07 0.98992 0.98938 0.99082
2022-09-30 0.98992 0.00133 0.13 0.98859 0.98819 0.99014
2022-09-30 0.9886 0.00051 0.05 0.98809 0.98775 0.98878
2022-09-30 0.98793 -0.00464 -0.47 0.99257 0.98767 0.99266
2022-09-30 0.99255 0.00015 0.02 0.9924 0.99165 0.99277
2022-09-30 0.99239 0.00115 0.12 0.99124 0.98852 0.99299
2022-09-30 0.99124 0.00309 0.31 0.98815 0.9873 0.99198
2022-09-30 0.98816 -0.00271 -0.27 0.99087 0.98532 0.99142
2022-09-30 0.99087 0.00073 0.07 0.99014 0.98966 0.9913
2022-09-30 0.99057 -0.00058 -0.06 0.99115 0.98841 0.99219
2022-09-30 0.99113 -0.00021 -0.02 0.99134 0.98907 0.9926
2022-09-30 0.99134 -0.00016 -0.02 0.9915 0.98967 0.99247
2022-09-30 0.99149 0.00110 0.11 0.99039 0.98929 0.99331
2022-09-30 0.99038 0.00116 0.12 0.98922 0.98818 0.99084
2022-09-30 0.98921 0.00073 0.07 0.98848 0.98811 0.9895
2022-09-30 0.98862 -0.00080 -0.08 0.98942 0.98616 0.98962
2022-09-30 0.98941 0.00424 0.43 0.98517 0.98475 0.98956
Go help.dzengi.com