Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.93799 | -0.00256 | -0.27 | 0.94055 | 0.93749 | 0.94281 |
| 2022-09-30 | 0.94056 | -0.00225 | -0.24 | 0.94281 | 0.93871 | 0.94307 |
| 2022-09-30 | 0.94281 | -0.00273 | -0.29 | 0.94554 | 0.94159 | 0.94634 |
| 2022-09-30 | 0.94553 | 0.00004 | 0.00 | 0.94549 | 0.94402 | 0.94643 |
| 2022-09-30 | 0.94547 | 0.00106 | 0.11 | 0.94441 | 0.94414 | 0.94566 |
| 2022-09-30 | 0.94441 | 0.00037 | 0.04 | 0.94404 | 0.94361 | 0.9447 |
| 2022-09-30 | 0.94243 | -0.00402 | -0.42 | 0.94645 | 0.94231 | 0.94787 |
| 2022-09-30 | 0.94656 | 0.00079 | 0.08 | 0.94577 | 0.94309 | 0.94804 |
| 2022-09-30 | 0.94577 | -0.00093 | -0.10 | 0.9467 | 0.94396 | 0.94792 |
| 2022-09-30 | 0.9467 | 0.00121 | 0.13 | 0.94549 | 0.94308 | 0.94735 |
| 2022-09-30 | 0.94549 | -0.00119 | -0.13 | 0.94668 | 0.94292 | 0.94729 |
| 2022-09-30 | 0.94667 | 0.00411 | 0.44 | 0.94256 | 0.93983 | 0.94671 |
| 2022-09-30 | 0.94517 | 0.00174 | 0.18 | 0.94343 | 0.94122 | 0.9489 |
| 2022-09-30 | 0.94343 | 0.00143 | 0.15 | 0.942 | 0.9411 | 0.94459 |
| 2022-09-30 | 0.94198 | -0.00120 | -0.13 | 0.94318 | 0.94004 | 0.94556 |
| 2022-09-30 | 0.94317 | 0.00038 | 0.04 | 0.94279 | 0.93797 | 0.94516 |
| 2022-09-30 | 0.9428 | 0.01318 | 1.42 | 0.92962 | 0.92536 | 0.94434 |
| 2022-09-30 | 0.9296 | 0.00296 | 0.32 | 0.92664 | 0.92572 | 0.93053 |
| 2022-09-30 | 0.93242 | -0.00025 | -0.03 | 0.93267 | 0.93139 | 0.94137 |
| 2022-09-30 | 0.93268 | -0.00421 | -0.45 | 0.93689 | 0.92643 | 0.93786 |
