Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 0.9495 | 0.00268 | 0.28 | 0.94682 | 0.94679 | 0.95154 |
2022-09-30 | 0.94683 | -0.00357 | -0.38 | 0.9504 | 0.94616 | 0.95153 |
2022-09-30 | 0.95037 | -0.00064 | -0.07 | 0.95101 | 0.94881 | 0.952 |
2022-09-30 | 0.95101 | -0.00100 | -0.11 | 0.95201 | 0.94999 | 0.95429 |
2022-09-30 | 0.95201 | -0.00012 | -0.01 | 0.95213 | 0.94962 | 0.95317 |
2022-09-30 | 0.95213 | 0.00396 | 0.42 | 0.94817 | 0.94794 | 0.95222 |
2022-09-30 | 0.9489 | -0.00289 | -0.30 | 0.95179 | 0.94853 | 0.95346 |
2022-09-30 | 0.95179 | -0.00410 | -0.43 | 0.95589 | 0.95011 | 0.95615 |
2022-09-30 | 0.95588 | 0.00342 | 0.36 | 0.95246 | 0.95215 | 0.95655 |
2022-09-30 | 0.95252 | 0.00094 | 0.10 | 0.95158 | 0.95022 | 0.9526 |
2022-09-30 | 0.95158 | 0.00244 | 0.26 | 0.94914 | 0.9482 | 0.9518 |
2022-09-30 | 0.94913 | 0.00147 | 0.16 | 0.94766 | 0.94725 | 0.94932 |
2022-09-30 | 0.94831 | -0.00415 | -0.44 | 0.95246 | 0.94821 | 0.95274 |
2022-09-30 | 0.95247 | -0.00211 | -0.22 | 0.95458 | 0.95122 | 0.95464 |
2022-09-30 | 0.95459 | 0.00428 | 0.45 | 0.95031 | 0.94897 | 0.95525 |
2022-09-30 | 0.9503 | 0.00281 | 0.30 | 0.94749 | 0.94525 | 0.95065 |
2022-09-30 | 0.94747 | -0.00083 | -0.09 | 0.9483 | 0.94687 | 0.94874 |
2022-09-30 | 0.94834 | 0.00100 | 0.11 | 0.94734 | 0.947 | 0.94863 |
2022-09-30 | 0.94712 | -0.00275 | -0.29 | 0.94987 | 0.94701 | 0.95078 |
2022-09-30 | 0.94988 | -0.00352 | -0.37 | 0.9534 | 0.94831 | 0.95357 |