CAD/SGD

Gráfico de precios de Canadian Dollar / Singapore Dollar - CAD/SGD

15m

30m

Historia

Cambio diario

Min.: 0.92672 Max.: 0.92966

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AUD/CNH Australian Dollar / Chinese Yuan	4.6471-0.00%	Comercio
NZD/USD New Zealand Dollar / US Dollar	0.56738+0.00%	Comercio
CAD/ZAR Canadian Dollar / Rand	12.14177-0.00%	Comercio
EUR/SGD Euro / Singapore Dollar	1.51360+0.00%	Comercio
GBP/DKK British Pound / Danish Krone	8.47028+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.92922	0.00020	0.02	0.92902	0.9288	0.92966
2022-09-30	0.92903	0.00097	0.10	0.92806	0.92769	0.93058
2022-09-30	0.92806	-0.00050	-0.05	0.92856	0.92681	0.92899
2022-09-30	0.92855	0.00119	0.13	0.92736	0.92668	0.92989
2022-09-30	0.92737	0.00382	0.41	0.92355	0.92355	0.92791
2022-09-30	0.92603	0.00204	0.22	0.92399	0.92251	0.92745
2022-09-30	0.92398	-0.00233	-0.25	0.92631	0.92214	0.92641
2022-09-30	0.9263	-0.00083	-0.09	0.92713	0.92415	0.92739
2022-09-30	0.92713	-0.00114	-0.12	0.92827	0.92595	0.92865
2022-09-30	0.92826	-0.00037	-0.04	0.92863	0.92645	0.92919
2022-09-30	0.92864	0.00247	0.27	0.92617	0.92552	0.92883
2022-09-30	0.92736	-0.00212	-0.23	0.92948	0.92713	0.92966
2022-09-30	0.92949	-0.00080	-0.09	0.93029	0.9288	0.93168
2022-09-30	0.93033	0.00267	0.29	0.92766	0.92737	0.93117
2022-09-30	0.92765	0.00147	0.16	0.92618	0.92454	0.9285
2022-09-30	0.92619	-0.00127	-0.14	0.92746	0.92568	0.92875
2022-09-30	0.92745	0.00239	0.26	0.92506	0.92415	0.92789
2022-09-30	0.92681	-0.00143	-0.15	0.92824	0.92446	0.92842
2022-09-30	0.92823	0.00063	0.07	0.9276	0.92716	0.92884

50%