Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.95303 | 0.00057 | 0.06 | 0.95246 | 0.95215 | 0.95314 |
| 2022-09-30 | 0.95252 | 0.00094 | 0.10 | 0.95158 | 0.95022 | 0.9526 |
| 2022-09-30 | 0.95158 | 0.00244 | 0.26 | 0.94914 | 0.9482 | 0.9518 |
| 2022-09-30 | 0.94913 | 0.00147 | 0.16 | 0.94766 | 0.94725 | 0.94932 |
| 2022-09-30 | 0.94831 | -0.00415 | -0.44 | 0.95246 | 0.94821 | 0.95274 |
| 2022-09-30 | 0.95247 | -0.00211 | -0.22 | 0.95458 | 0.95122 | 0.95464 |
| 2022-09-30 | 0.95459 | 0.00428 | 0.45 | 0.95031 | 0.94897 | 0.95525 |
| 2022-09-30 | 0.9503 | 0.00281 | 0.30 | 0.94749 | 0.94525 | 0.95065 |
| 2022-09-30 | 0.94747 | -0.00083 | -0.09 | 0.9483 | 0.94687 | 0.94874 |
| 2022-09-30 | 0.94834 | 0.00100 | 0.11 | 0.94734 | 0.947 | 0.94863 |
| 2022-09-30 | 0.94712 | -0.00275 | -0.29 | 0.94987 | 0.94701 | 0.95078 |
| 2022-09-30 | 0.94988 | -0.00352 | -0.37 | 0.9534 | 0.94831 | 0.95357 |
| 2022-09-30 | 0.9534 | -0.00162 | -0.17 | 0.95502 | 0.95207 | 0.95512 |
| 2022-09-30 | 0.95502 | -0.00210 | -0.22 | 0.95712 | 0.95348 | 0.95741 |
| 2022-09-30 | 0.95713 | -0.00335 | -0.35 | 0.96048 | 0.9557 | 0.96084 |
| 2022-09-30 | 0.96051 | 0.00233 | 0.24 | 0.95818 | 0.95816 | 0.96131 |
| 2022-09-30 | 0.95985 | 0.00300 | 0.31 | 0.95685 | 0.95515 | 0.96159 |
| 2022-09-30 | 0.95685 | 0.00041 | 0.04 | 0.95644 | 0.95519 | 0.95945 |
| 2022-09-30 | 0.95645 | 0.00200 | 0.21 | 0.95445 | 0.9543 | 0.95832 |
| 2022-09-30 | 0.95443 | 0.00448 | 0.47 | 0.94995 | 0.9493 | 0.95487 |
