CAD/SGD

Gráfico de precios de Canadian Dollar / Singapore Dollar - CAD/SGD

15m

30m

Historia

Cambio diario

Min.: 0.92449 Max.: 0.92625

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AUD/SGD Australian Dollar / Singapore Dollar	0.84269+0.00%	Comercio
USD/CAD US Dollar / Canadian dollar	1.40128-0.00%	Comercio
NZD/PLN New Zealand Dollar / Zloty	2.10041-0.00%	Comercio
USD/TRY US Dollar / Turkish Lira	42.01785-0.00%	Comercio
NZD/CHF New Zealand Dollar / Swiss Franc	0.45757+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.92114	-0.00053	-0.06	0.92167	0.92107	0.92176
2022-09-30	0.92167	-0.00246	-0.27	0.92413	0.92072	0.92432
2022-09-30	0.92412	0.00251	0.27	0.92161	0.92161	0.92447
2022-09-30	0.92262	0.00232	0.25	0.9203	0.91969	0.92432
2022-09-30	0.9203	-0.00187	-0.20	0.92217	0.91951	0.92325
2022-09-30	0.92217	-0.00207	-0.22	0.92424	0.92185	0.92433
2022-09-30	0.92423	-0.00102	-0.11	0.92525	0.92328	0.92643
2022-09-30	0.92528	-0.00153	-0.17	0.92681	0.9241	0.92722
2022-09-30	0.92682	0.00300	0.32	0.92382	0.92364	0.92705
2022-09-30	0.92488	-0.00167	-0.18	0.92655	0.92486	0.92802
2022-09-30	0.92655	-0.00171	-0.18	0.92826	0.9249	0.92932
2022-09-30	0.92825	0.00127	0.14	0.92698	0.92675	0.92917
2022-09-30	0.92699	0.00124	0.13	0.92575	0.92508	0.92701
2022-09-30	0.92574	0.00087	0.09	0.92487	0.92419	0.92771
2022-09-30	0.92465	0.00267	0.29	0.92198	0.92198	0.92511
2022-09-30	0.92259	-0.00027	-0.03	0.92286	0.92229	0.92422
2022-09-30	0.92285	-0.00074	-0.08	0.92359	0.92022	0.92412
2022-09-30	0.92359	-0.00293	-0.32	0.92652	0.92289	0.92699
2022-09-30	0.92653	-0.00004	-0.00	0.92657	0.92437	0.92827

50%