CAD/SGD

Gráfico de precios de Canadian Dollar / Singapore Dollar - CAD/SGD

15m

30m

Historia

Cambio diario

Min.: 0.9345 Max.: 0.93711

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/CHF Euro / Swiss Franc	0.93362-0.00%	Comercio
CHF/HKD Swiss Franc / Hong Kong Dollar	9.9157+0.00%	Comercio
NOK/SEK Norwegian Krone / Swedish Krona	0.94610+0.00%	Comercio
AUD/ZAR Australian Dollar / Rand	11.56892+0.00%	Comercio
NZD/TRY New Zealand Dollar / Turkish Lira	24.28490+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.93679	0.00022	0.02	0.93657	0.93643	0.93711
2022-09-30	0.93653	0.00406	0.44	0.93247	0.93202	0.93688
2022-09-30	0.93248	-0.00131	-0.14	0.93379	0.93155	0.93515
2022-09-30	0.93378	0.00141	0.15	0.93237	0.93041	0.93437
2022-09-30	0.93236	0.00208	0.22	0.93028	0.93022	0.93248
2022-09-30	0.93181	-0.00280	-0.30	0.93461	0.92837	0.93537
2022-09-30	0.93459	0.00359	0.39	0.931	0.92874	0.93487
2022-09-30	0.93099	-0.00133	-0.14	0.93232	0.92947	0.93321
2022-09-30	0.93233	-0.00182	-0.19	0.93415	0.92974	0.93535
2022-09-30	0.93416	-0.00291	-0.31	0.93707	0.93296	0.93846
2022-09-30	0.93709	0.00162	0.17	0.93547	0.93515	0.93756
2022-09-30	0.93515	-0.00333	-0.35	0.93848	0.93496	0.93857
2022-09-30	0.93847	0.00033	0.04	0.93814	0.93552	0.93973
2022-09-30	0.93817	-0.00171	-0.18	0.93988	0.93631	0.94189
2022-09-30	0.93993	-0.00359	-0.38	0.94352	0.93858	0.94493
2022-09-30	0.94352	-0.00068	-0.07	0.9442	0.94168	0.94421
2022-09-30	0.94423	0.00282	0.30	0.94141	0.94102	0.94432
2022-09-30	0.94217	0.00240	0.26	0.93977	0.93879	0.94372
2022-09-30	0.93978	0.00065	0.07	0.93913	0.93689	0.9404

50%