CAD/SGD

Gráfico de precios de Canadian Dollar / Singapore Dollar - CAD/SGD

15m

30m

Historia

Cambio diario

Min.: 0.92419 Max.: 0.927

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/PLN Euro / Polish Zloty	4.25560+0.00%	Comercio
CAD/CNH Canadian Dollar / Chinese yuan	5.1208-0.00%	Comercio
EUR/HUF Euro / Hungarian Forint	393.313+0.01%	Comercio
SGD/MXN Singapore Dollar / Mexican Peso	14.23162+0.00%	Comercio
DKK/SEK Danish Krone / Swedish Krona	1.46890-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.92583	0.00008	0.01	0.92575	0.92567	0.92612
2022-09-30	0.92574	0.00087	0.09	0.92487	0.92419	0.92771
2022-09-30	0.92465	0.00267	0.29	0.92198	0.92198	0.92511
2022-09-30	0.92259	-0.00027	-0.03	0.92286	0.92229	0.92422
2022-09-30	0.92285	-0.00074	-0.08	0.92359	0.92022	0.92412
2022-09-30	0.92359	-0.00293	-0.32	0.92652	0.92289	0.92699
2022-09-30	0.92653	-0.00004	-0.00	0.92657	0.92437	0.92827
2022-09-30	0.92657	-0.00002	-0.00	0.92659	0.92494	0.92764
2022-09-30	0.92659	0.00149	0.16	0.9251	0.92496	0.92714
2022-09-30	0.92521	-0.00310	-0.33	0.92831	0.92506	0.92855
2022-09-30	0.9283	0.00127	0.14	0.92703	0.92631	0.92931
2022-09-30	0.92701	-0.00012	-0.01	0.92713	0.92595	0.92862
2022-09-30	0.92718	0.00010	0.01	0.92708	0.92539	0.92876
2022-09-30	0.92701	-0.00551	-0.59	0.93252	0.92552	0.93257
2022-09-30	0.93251	0.00190	0.20	0.93061	0.92992	0.93253
2022-09-30	0.93108	0.00187	0.20	0.92921	0.92882	0.93278
2022-09-30	0.92922	0.00165	0.18	0.92757	0.92731	0.92992
2022-09-30	0.92759	-0.00068	-0.07	0.92827	0.92552	0.92865
2022-09-30	0.92827	-0.00113	-0.12	0.9294	0.92755	0.9298

50%