Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.9357 | -0.00177 | -0.19 | 0.93747 | 0.935 | 0.93853 |
| 2022-09-30 | 0.93746 | 0.00108 | 0.12 | 0.93638 | 0.93261 | 0.9377 |
| 2022-09-30 | 0.93638 | 0.00378 | 0.41 | 0.9326 | 0.93246 | 0.93657 |
| 2022-09-30 | 0.93259 | -0.00252 | -0.27 | 0.93511 | 0.93127 | 0.9359 |
| 2022-09-30 | 0.9351 | 0.00155 | 0.17 | 0.93355 | 0.93252 | 0.9361 |
| 2022-09-30 | 0.93353 | 0.00155 | 0.17 | 0.93198 | 0.93071 | 0.93364 |
| 2022-09-30 | 0.93232 | -0.00031 | -0.03 | 0.93263 | 0.93195 | 0.93384 |
| 2022-09-30 | 0.93264 | -0.00043 | -0.05 | 0.93307 | 0.93087 | 0.93406 |
| 2022-09-30 | 0.9331 | 0.00094 | 0.10 | 0.93216 | 0.93154 | 0.93381 |
| 2022-09-30 | 0.93214 | 0.00148 | 0.16 | 0.93066 | 0.93026 | 0.93313 |
| 2022-09-30 | 0.93069 | 0.00166 | 0.18 | 0.92903 | 0.92766 | 0.93122 |
| 2022-09-30 | 0.92904 | 0.00131 | 0.14 | 0.92773 | 0.92719 | 0.92923 |
| 2022-09-30 | 0.92589 | -0.00320 | -0.34 | 0.92909 | 0.9258 | 0.93059 |
| 2022-09-30 | 0.92909 | 0.00388 | 0.42 | 0.92521 | 0.92471 | 0.92918 |
| 2022-09-30 | 0.92522 | 0.00225 | 0.24 | 0.92297 | 0.92247 | 0.92578 |
| 2022-09-30 | 0.92297 | 0.00067 | 0.07 | 0.9223 | 0.92225 | 0.92522 |
| 2022-09-30 | 0.9223 | 0.00147 | 0.16 | 0.92083 | 0.92028 | 0.92318 |
