Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.92524 | -0.00211 | -0.23 | 0.92735 | 0.92435 | 0.92845 |
| 2022-09-30 | 0.92738 | -0.00197 | -0.21 | 0.92935 | 0.92502 | 0.92982 |
| 2022-09-30 | 0.92939 | -0.00294 | -0.32 | 0.93233 | 0.92757 | 0.93241 |
| 2022-09-30 | 0.93232 | 0.00198 | 0.21 | 0.93034 | 0.92982 | 0.93257 |
| 2022-09-30 | 0.93033 | -0.00053 | -0.06 | 0.93086 | 0.92848 | 0.93162 |
| 2022-09-30 | 0.93086 | 0.00280 | 0.30 | 0.92806 | 0.92806 | 0.93119 |
| 2022-09-30 | 0.93022 | 0.00025 | 0.03 | 0.92997 | 0.92917 | 0.93189 |
| 2022-09-30 | 0.92996 | 0.00176 | 0.19 | 0.9282 | 0.92716 | 0.93014 |
| 2022-09-30 | 0.92819 | -0.00020 | -0.02 | 0.92839 | 0.92581 | 0.92964 |
| 2022-09-30 | 0.92834 | 0.00073 | 0.08 | 0.92761 | 0.92651 | 0.92943 |
| 2022-09-30 | 0.9276 | 0.00100 | 0.11 | 0.9266 | 0.92569 | 0.9292 |
| 2022-09-30 | 0.92658 | 0.00347 | 0.38 | 0.92311 | 0.92285 | 0.92673 |
| 2022-09-30 | 0.92564 | -0.00317 | -0.34 | 0.92881 | 0.92393 | 0.92924 |
| 2022-09-30 | 0.92881 | -0.00108 | -0.12 | 0.92989 | 0.9257 | 0.93022 |
| 2022-09-30 | 0.9299 | -0.00645 | -0.69 | 0.93635 | 0.928 | 0.93654 |
| 2022-09-30 | 0.93637 | -0.00095 | -0.10 | 0.93732 | 0.93447 | 0.93806 |
| 2022-09-30 | 0.93731 | 0.00067 | 0.07 | 0.93664 | 0.93529 | 0.93861 |
