CAD/SGD

Gráfico de precios de Canadian Dollar / Singapore Dollar - CAD/SGD

15m

30m

Historia

Cambio diario

Min.: 0.94609 Max.: 0.94842

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/TRY Euro / Turkish Lira	43.72554+0.00%	Comercio
GBP/JPY British Pound / Japanese Yen	189.833-0.00%	Comercio
GBP/TRY British Pound / Turkish lira	51.14544+0.00%	Comercio
MXN/JPY Mexican Peso / Yen	7.290-0.00%	Comercio
EUR/MXN Euro / Mexican Peso	22.27826+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.94786	-0.00087	-0.09	0.94873	0.9476	0.94904
2022-09-30	0.94872	0.00568	0.60	0.94304	0.94299	0.95019
2022-09-30	0.94306	-0.00233	-0.25	0.94539	0.93938	0.94576
2022-09-30	0.9454	0.00117	0.12	0.94423	0.94422	0.94755
2022-09-30	0.94534	-0.00045	-0.05	0.94579	0.94443	0.94761
2022-09-30	0.94579	0.00015	0.02	0.94564	0.94356	0.94832
2022-09-30	0.94565	0.00134	0.14	0.94431	0.9425	0.94663
2022-09-30	0.94435	-0.00222	-0.23	0.94657	0.94255	0.94992
2022-09-30	0.94659	-0.00479	-0.50	0.95138	0.9451	0.95171
2022-09-30	0.95132	0.00272	0.29	0.9486	0.94855	0.95186
2022-09-30	0.94999	-0.00217	-0.23	0.95216	0.94609	0.95411
2022-09-30	0.95216	0.00061	0.06	0.95155	0.94801	0.95395
2022-09-30	0.9516	0.00308	0.32	0.94852	0.94738	0.95651
2022-09-30	0.94854	-0.00085	-0.09	0.94939	0.94658	0.95457
2022-09-30	0.94941	0.00405	0.43	0.94536	0.94222	0.9521
2022-09-30	0.94537	0.00327	0.35	0.9421	0.94155	0.94822
2022-09-30	0.94595	-0.00192	-0.20	0.94787	0.93996	0.94906
2022-09-30	0.94787	0.00132	0.14	0.94655	0.941	0.95058
2022-09-30	0.94654	0.00642	0.68	0.94012	0.93575	0.94739
2022-09-30	0.9401	0.00686	0.74	0.93324	0.93193	0.94024

50%