CAD/SGD

Gráfico de precios de Canadian Dollar / Singapore Dollar - CAD/SGD

15m

30m

Historia

Cambio diario

Min.: 0.92874 Max.: 0.93487

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/CNH Pound Sterling / Chinese yuan	9.8490+0.01%	Comercio
EUR/CZK Euro / Czech Koruna	24.7616+0.00%	Comercio
EUR/NZD Euro / New Zealand Dollar	1.93122-0.00%	Comercio
CHF/NOK Swiss Franc / Norwegian Krone	12.59492+0.00%	Comercio
GBP/DKK British Pound / Danish Krone	8.75555+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.93046	-0.00054	-0.06	0.931	0.93025	0.931
2022-09-30	0.93099	-0.00133	-0.14	0.93232	0.92947	0.93321
2022-09-30	0.93233	-0.00182	-0.19	0.93415	0.92974	0.93535
2022-09-30	0.93416	-0.00291	-0.31	0.93707	0.93296	0.93846
2022-09-30	0.93709	0.00162	0.17	0.93547	0.93515	0.93756
2022-09-30	0.93515	-0.00333	-0.35	0.93848	0.93496	0.93857
2022-09-30	0.93847	0.00033	0.04	0.93814	0.93552	0.93973
2022-09-30	0.93817	-0.00171	-0.18	0.93988	0.93631	0.94189
2022-09-30	0.93993	-0.00359	-0.38	0.94352	0.93858	0.94493
2022-09-30	0.94352	-0.00068	-0.07	0.9442	0.94168	0.94421
2022-09-30	0.94423	0.00282	0.30	0.94141	0.94102	0.94432
2022-09-30	0.94217	0.00240	0.26	0.93977	0.93879	0.94372
2022-09-30	0.93978	0.00065	0.07	0.93913	0.93689	0.9404
2022-09-30	0.93915	-0.00147	-0.16	0.94062	0.93826	0.94149
2022-09-30	0.94062	0.00238	0.25	0.93824	0.93773	0.94128
2022-09-30	0.93824	-0.00258	-0.27	0.94082	0.93742	0.94161
2022-09-30	0.94083	0.00289	0.31	0.93794	0.93794	0.94106
2022-09-30	0.93986	-0.00108	-0.11	0.94094	0.93878	0.94275
2022-09-30	0.94095	0.00118	0.13	0.93977	0.93887	0.94199

50%