CAD/SGD

Gráfico de precios de Canadian Dollar / Singapore Dollar - CAD/SGD

15m

30m

Historia

Cambio diario

Min.: 0.94246 Max.: 0.94739

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/TRY US Dollar / Turkish Lira	37.98360-0.00%	Comercio
USD/CNH US Dollar / Chinese Yuan	7.31793+0.00%	Comercio
CHF/SGD Swiss Franc / Singapore Dollar	1.53292+0.01%	Comercio
EUR/CNH Euro / Chinese Yuan	7.9921+0.01%	Comercio
EUR/CZK Euro / Czech Koruna	24.9414-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.94358	-0.00297	-0.31	0.94655	0.94306	0.94667
2022-09-30	0.94654	0.00642	0.68	0.94012	0.93575	0.94739
2022-09-30	0.9401	0.00686	0.74	0.93324	0.93193	0.94024
2022-09-30	0.93327	-0.00492	-0.52	0.93819	0.93126	0.9382
2022-09-30	0.9382	0.00305	0.33	0.93515	0.93491	0.93823
2022-09-30	0.93421	-0.00171	-0.18	0.93592	0.93421	0.93884
2022-09-30	0.93593	-0.00211	-0.22	0.93804	0.93424	0.93856
2022-09-30	0.93805	0.00210	0.22	0.93595	0.93542	0.94018
2022-09-30	0.93593	0.00090	0.10	0.93503	0.93286	0.93609
2022-09-30	0.93503	0.00391	0.42	0.93112	0.93112	0.93758
2022-09-30	0.93111	0.00189	0.20	0.92922	0.9289	0.93225
2022-09-30	0.92983	-0.00180	-0.19	0.93163	0.92858	0.93277
2022-09-30	0.93164	0.00360	0.39	0.92804	0.9275	0.93269
2022-09-30	0.92803	-0.00254	-0.27	0.93057	0.92758	0.93192
2022-09-30	0.93058	0.00036	0.04	0.93022	0.92895	0.93356
2022-09-30	0.93016	0.00254	0.27	0.92762	0.92685	0.93142
2022-09-30	0.92762	0.00166	0.18	0.92596	0.9251	0.92847
2022-09-30	0.92694	0.00123	0.13	0.92571	0.92409	0.92889
2022-09-30	0.92569	-0.00193	-0.21	0.92762	0.92365	0.92928
2022-09-30	0.92762	0.00581	0.63	0.92181	0.92043	0.92839

50%