CAD/SGD

Gráfico de precios de Canadian Dollar / Singapore Dollar - CAD/SGD

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

CAD/SGD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.94631 0.00054 0.06 0.94577 0.94559 0.94644
2022-09-30 0.94577 -0.00093 -0.10 0.9467 0.94396 0.94792
2022-09-30 0.9467 0.00121 0.13 0.94549 0.94308 0.94735
2022-09-30 0.94549 -0.00119 -0.13 0.94668 0.94292 0.94729
2022-09-30 0.94667 0.00411 0.44 0.94256 0.93983 0.94671
2022-09-30 0.94517 0.00174 0.18 0.94343 0.94122 0.9489
2022-09-30 0.94343 0.00143 0.15 0.942 0.9411 0.94459
2022-09-30 0.94198 -0.00120 -0.13 0.94318 0.94004 0.94556
2022-09-30 0.94317 0.00038 0.04 0.94279 0.93797 0.94516
2022-09-30 0.9428 0.01318 1.42 0.92962 0.92536 0.94434
2022-09-30 0.9296 0.00296 0.32 0.92664 0.92572 0.93053
2022-09-30 0.93242 -0.00025 -0.03 0.93267 0.93139 0.94137
2022-09-30 0.93268 -0.00421 -0.45 0.93689 0.92643 0.93786
2022-09-30 0.9369 -0.00116 -0.12 0.93806 0.93359 0.93838
2022-09-30 0.93806 0.00146 0.16 0.9366 0.93648 0.93999
2022-09-30 0.93661 -0.00049 -0.05 0.9371 0.93285 0.93795
2022-09-30 0.9371 0.00191 0.20 0.93519 0.93499 0.93743
2022-09-30 0.93667 -0.00644 -0.68 0.94311 0.93664 0.94428
2022-09-30 0.9431 0.00189 0.20 0.94121 0.94049 0.94438
2022-09-30 0.9412 -0.00311 -0.33 0.94431 0.94061 0.946
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas