CAD/SGD

Gráfico de precios de Canadian Dollar / Singapore Dollar - CAD/SGD

15m

30m

Historia

Cambio diario

Min.: 0.92678 Max.: 0.92802

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/NZD Euro / New Zealand Dollar	2.02975-0.00%	Comercio
GBP/DKK British Pound / Danish Krone	8.61845+0.00%	Comercio
AUD/CNH Australian Dollar / Chinese Yuan	4.6614+0.00%	Comercio
USD/JPY US Dollar / Japanese Yen	159.202-0.00%	Comercio
NZD/CNH New Zealand Dollar / Chinese yuan	4.0019+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.92672	0.00041	0.04	0.92631	0.92601	0.92681
2022-09-30	0.9263	0.00121	0.13	0.92509	0.92461	0.92721
2022-09-30	0.92508	0.00308	0.33	0.922	0.92174	0.92545
2022-09-30	0.92344	-0.00329	-0.36	0.92673	0.92326	0.92775
2022-09-30	0.92675	0.00136	0.15	0.92539	0.92444	0.9277
2022-09-30	0.92539	-0.00137	-0.15	0.92676	0.92405	0.92889
2022-09-30	0.92675	-0.00451	-0.48	0.93126	0.92514	0.93203
2022-09-30	0.93125	-0.00534	-0.57	0.93659	0.93029	0.93717
2022-09-30	0.93658	0.00168	0.18	0.9349	0.93419	0.93687
2022-09-30	0.93527	-0.00124	-0.13	0.93651	0.93523	0.93821
2022-09-30	0.9365	0.00148	0.16	0.93502	0.9349	0.93684
2022-09-30	0.93581	-0.00178	-0.19	0.93759	0.93548	0.93903
2022-09-30	0.9376	-0.00141	-0.15	0.93901	0.93596	0.93946
2022-09-30	0.93901	-0.00046	-0.05	0.93947	0.93752	0.94038
2022-09-30	0.93948	0.00186	0.20	0.93762	0.93747	0.94026
2022-09-30	0.93718	-0.00180	-0.19	0.93898	0.93716	0.94023
2022-09-30	0.93897	0.00163	0.17	0.93734	0.93718	0.93909

50%