Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.91907 | 0.00020 | 0.02 | 0.91887 | 0.91883 | 0.91921 |
| 2022-09-30 | 0.91889 | -0.00455 | -0.49 | 0.92344 | 0.91707 | 0.92387 |
| 2022-09-30 | 0.92345 | 0.00097 | 0.11 | 0.92248 | 0.92045 | 0.92484 |
| 2022-09-30 | 0.92247 | -0.00080 | -0.09 | 0.92327 | 0.91961 | 0.92347 |
| 2022-09-30 | 0.92323 | -0.00249 | -0.27 | 0.92572 | 0.9208 | 0.92579 |
| 2022-09-30 | 0.92568 | 0.00330 | 0.36 | 0.92238 | 0.92153 | 0.92591 |
| 2022-09-30 | 0.92426 | 0.00063 | 0.07 | 0.92363 | 0.9223 | 0.9267 |
| 2022-09-30 | 0.92366 | 0.00033 | 0.04 | 0.92333 | 0.92056 | 0.92423 |
| 2022-09-30 | 0.92331 | -0.00124 | -0.13 | 0.92455 | 0.9205 | 0.92541 |
| 2022-09-30 | 0.92456 | 0.00113 | 0.12 | 0.92343 | 0.9213 | 0.92537 |
| 2022-09-30 | 0.92346 | -0.00195 | -0.21 | 0.92541 | 0.921 | 0.92552 |
| 2022-09-30 | 0.9254 | 0.00321 | 0.35 | 0.92219 | 0.92216 | 0.92571 |
| 2022-09-30 | 0.92446 | -0.00127 | -0.14 | 0.92573 | 0.92326 | 0.92623 |
| 2022-09-30 | 0.92572 | 0.00279 | 0.30 | 0.92293 | 0.92208 | 0.92619 |
| 2022-09-30 | 0.92293 | -0.00162 | -0.18 | 0.92455 | 0.92004 | 0.92483 |
| 2022-09-30 | 0.92455 | -0.00059 | -0.06 | 0.92514 | 0.92279 | 0.92592 |
| 2022-09-30 | 0.92518 | 0.00009 | 0.01 | 0.92509 | 0.92281 | 0.92541 |
| 2022-09-30 | 0.92509 | 0.00215 | 0.23 | 0.92294 | 0.92277 | 0.92613 |
