CAD/SGD

Gráfico de precios de Canadian Dollar / Singapore Dollar - CAD/SGD

15m

30m

Historia

Cambio diario

Min.: 0.93743 Max.: 0.93844

Información de mercado

Horas de negociación (UTC)

CHF/JPY Swiss Franc / Japanese Yen	184.675-0.00%	Comercio
USD/CHF US Dollar / Swiss Franc	0.79272+0.00%	Comercio
USD/CZK US Dollar / Czech Koruna	20.9117+0.00%	Comercio
CHF/NOK Swiss Franc / Norwegian Krone	12.76248+0.00%	Comercio
USD/CAD US Dollar / Canadian dollar	1.36073+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.94006	0.00033	0.04	0.93973	0.93958	0.9403
2022-09-30	0.9397	0.00349	0.37	0.93621	0.93555	0.93984
2022-09-30	0.9362	0.00020	0.02	0.936	0.93418	0.93621
2022-09-30	0.93599	0.00113	0.12	0.93486	0.93353	0.93645
2022-09-30	0.93553	-0.00002	-0.00	0.93555	0.9343	0.93634
2022-09-30	0.93556	-0.00169	-0.18	0.93725	0.93333	0.93773
2022-09-30	0.93724	0.00082	0.09	0.93642	0.93318	0.93742
2022-09-30	0.93641	0.00089	0.10	0.93552	0.93484	0.93726
2022-09-30	0.93552	0.00020	0.02	0.93532	0.93418	0.93688
2022-09-30	0.93534	0.00146	0.16	0.93388	0.93388	0.93557
2022-09-30	0.9345	-0.00216	-0.23	0.93666	0.93309	0.93694
2022-09-30	0.93666	0.00203	0.22	0.93463	0.9345	0.93702
2022-09-30	0.93465	-0.00165	-0.18	0.9363	0.93328	0.93683
2022-09-30	0.93634	0.00063	0.07	0.93571	0.93422	0.93673
2022-09-30	0.93569	-0.00083	-0.09	0.93652	0.93358	0.93744
2022-09-30	0.93652	0.00202	0.22	0.9345	0.93445	0.93669
2022-09-30	0.93417	-0.00422	-0.45	0.93839	0.93388	0.93941
2022-09-30	0.93838	0.00181	0.19	0.93657	0.93464	0.94035
2022-09-30	0.93653	0.00406	0.44	0.93247	0.93202	0.93688