Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.93327 | -0.00009 | -0.01 | 0.93336 | 0.93293 | 0.93362 |
| 2022-09-30 | 0.9333 | 0.00288 | 0.31 | 0.93042 | 0.92923 | 0.93368 |
| 2022-09-30 | 0.93042 | 0.00154 | 0.17 | 0.92888 | 0.92832 | 0.93157 |
| 2022-09-30 | 0.92779 | -0.00239 | -0.26 | 0.93018 | 0.92774 | 0.93288 |
| 2022-09-30 | 0.93017 | -0.00080 | -0.09 | 0.93097 | 0.92782 | 0.93223 |
| 2022-09-30 | 0.93097 | 0.00004 | 0.00 | 0.93093 | 0.92841 | 0.93211 |
| 2022-09-30 | 0.93093 | 0.00104 | 0.11 | 0.92989 | 0.92796 | 0.93127 |
| 2022-09-30 | 0.92988 | -0.00288 | -0.31 | 0.93276 | 0.92871 | 0.93379 |
| 2022-09-30 | 0.93272 | 0.00230 | 0.25 | 0.93042 | 0.93006 | 0.93473 |
| 2022-09-30 | 0.9314 | -0.00530 | -0.57 | 0.9367 | 0.93122 | 0.93855 |
| 2022-09-30 | 0.93672 | 0.00521 | 0.56 | 0.93151 | 0.93137 | 0.93728 |
| 2022-09-30 | 0.93151 | 0.00418 | 0.45 | 0.92733 | 0.92651 | 0.93266 |
| 2022-09-30 | 0.92729 | 0.00091 | 0.10 | 0.92638 | 0.92314 | 0.92908 |
| 2022-09-30 | 0.92637 | -0.00121 | -0.13 | 0.92758 | 0.92394 | 0.92823 |
| 2022-09-30 | 0.92757 | 0.00094 | 0.10 | 0.92663 | 0.92606 | 0.92764 |
| 2022-09-30 | 0.92785 | -0.00094 | -0.10 | 0.92879 | 0.92648 | 0.92989 |
| 2022-09-30 | 0.92878 | 0.00047 | 0.05 | 0.92831 | 0.92737 | 0.92974 |
