Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 14.29054 | -0.00142 | -0.01 | 14.29196 | 14.28847 | 14.30161 |
| 2022-09-30 | 14.29209 | -0.05758 | -0.40 | 14.34967 | 14.24452 | 14.37384 |
| 2022-09-30 | 14.34972 | -0.01036 | -0.07 | 14.36008 | 14.33673 | 14.48207 |
| 2022-09-30 | 14.35994 | 0.01794 | 0.13 | 14.342 | 14.33482 | 14.38546 |
| 2022-09-30 | 14.35276 | 0.11297 | 0.79 | 14.23979 | 14.21145 | 14.37995 |
| 2022-09-30 | 14.23973 | 0.04387 | 0.31 | 14.19586 | 14.17849 | 14.25568 |
| 2022-09-30 | 14.19575 | 0.04703 | 0.33 | 14.14872 | 14.14143 | 14.25259 |
| 2022-09-30 | 14.14892 | -0.03032 | -0.21 | 14.17924 | 14.12354 | 14.22435 |
| 2022-09-30 | 14.17929 | -0.10221 | -0.72 | 14.2815 | 14.10541 | 14.35799 |
| 2022-09-30 | 14.28175 | 0.04607 | 0.32 | 14.23568 | 14.23568 | 14.28273 |
| 2022-09-30 | 14.26693 | -0.02764 | -0.19 | 14.29457 | 14.24463 | 14.34256 |
| 2022-09-30 | 14.29461 | -0.19646 | -1.36 | 14.49107 | 14.27133 | 14.50273 |
| 2022-09-30 | 14.49084 | 0.06279 | 0.44 | 14.42805 | 14.42507 | 14.4964 |
| 2022-09-30 | 14.47243 | 0.08985 | 0.62 | 14.38258 | 14.36548 | 14.53452 |
| 2022-09-30 | 14.38268 | 0.28207 | 2.00 | 14.10061 | 14.09977 | 14.40481 |
| 2022-09-30 | 14.09904 | 0.01486 | 0.11 | 14.08418 | 14.06061 | 14.09977 |
| 2022-09-30 | 14.08371 | 0.05588 | 0.40 | 14.02783 | 13.98568 | 14.15552 |
| 2022-09-30 | 14.02792 | -0.01361 | -0.10 | 14.04153 | 13.97414 | 14.04667 |
| 2022-09-30 | 14.04199 | 0.00530 | 0.04 | 14.03669 | 14.03632 | 14.04633 |
| 2022-09-30 | 14.02105 | -0.01606 | -0.11 | 14.03711 | 13.96574 | 14.05587 |
