CAD/MXN

Gráfico de precios de Canadian Dollar / Mexican Peso - CAD/MXN

15m

30m

Historia

Cambio diario

Min.: 13.14439 Max.: 13.20525

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AUD/CAD Australian Dollar / Canadian Dollar	0.91460-0.00%	Comercio
NZD/CHF New Zealand Dollar / Swiss Franc	0.45420-0.01%	Comercio
CAD/JPY Canadian dollar / Japanese Yen	108.435-0.01%	Comercio
HKD/SEK Hong Kong Dollar / Swedish Krona	1.23077+0.00%	Comercio
GBP/SEK British Pound / Swedish Krona	12.57459+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	13.18572	0.00438	0.03	13.18134	13.17774	13.19252
2022-09-30	13.18129	-0.06939	-0.52	13.25068	13.15487	13.29338
2022-09-30	13.25071	0.09639	0.73	13.15432	13.14712	13.2672
2022-09-30	13.15423	-0.08345	-0.63	13.23768	13.12713	13.24552
2022-09-30	13.23763	0.02274	0.17	13.21489	13.20606	13.24635
2022-09-30	13.25145	0.00242	0.02	13.24903	13.21381	13.27408
2022-09-30	13.24903	-0.00303	-0.02	13.25206	13.21574	13.29343
2022-09-30	13.25268	0.03535	0.27	13.21733	13.21451	13.26807
2022-09-30	13.21723	0.07571	0.58	13.14152	13.12921	13.22595
2022-09-30	13.14157	-0.02012	-0.15	13.16169	13.11361	13.19793
2022-09-30	13.16164	0.03007	0.23	13.13157	13.11906	13.1645
2022-09-30	13.18124	0.03160	0.24	13.14964	13.08685	13.18823
2022-09-30	13.14973	-0.02953	-0.22	13.17926	13.12793	13.18445
2022-09-30	13.17921	0.03119	0.24	13.14802	13.10777	13.199
2022-09-30	13.14819	0.03995	0.30	13.10824	13.09432	13.15713
2022-09-30	13.10822	0.00668	0.05	13.10154	13.06781	13.12239
2022-09-30	13.10152	0.01953	0.15	13.08199	13.06167	13.11565
2022-09-30	13.09821	-0.02292	-0.17	13.12113	13.09625	13.20369
2022-09-30	13.12112	-0.02552	-0.19	13.14664	13.07322	13.16359

50%