Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.66677 | 0.01019 | 0.08 | 12.65658 | 12.65319 | 12.667 |
| 2022-09-30 | 12.65666 | -0.01563 | -0.12 | 12.67229 | 12.61016 | 12.71401 |
| 2022-09-30 | 12.67125 | -0.01690 | -0.13 | 12.68815 | 12.66109 | 12.69663 |
| 2022-09-30 | 12.61117 | 0.03406 | 0.27 | 12.57711 | 12.55081 | 12.64138 |
| 2022-09-30 | 12.57721 | 0.02550 | 0.20 | 12.55171 | 12.54814 | 12.60689 |
| 2022-09-30 | 12.55155 | 0.01430 | 0.11 | 12.53725 | 12.51487 | 12.58246 |
| 2022-09-30 | 12.53725 | -0.06489 | -0.51 | 12.60214 | 12.51424 | 12.61657 |
| 2022-09-30 | 12.60214 | 0.07628 | 0.61 | 12.52586 | 12.52523 | 12.62504 |
| 2022-09-30 | 12.52561 | 0.02195 | 0.18 | 12.50366 | 12.50073 | 12.52933 |
| 2022-09-30 | 12.51221 | -0.09478 | -0.75 | 12.60699 | 12.50403 | 12.61953 |
| 2022-09-30 | 12.60716 | 0.04456 | 0.35 | 12.5626 | 12.55735 | 12.62053 |
| 2022-09-30 | 12.56258 | 0.00361 | 0.03 | 12.55897 | 12.51123 | 12.5824 |
| 2022-09-30 | 12.5594 | -0.02804 | -0.22 | 12.58744 | 12.54333 | 12.61423 |
| 2022-09-30 | 12.58735 | -0.01209 | -0.10 | 12.59944 | 12.56754 | 12.61133 |
| 2022-09-30 | 12.59945 | 0.02622 | 0.21 | 12.57323 | 12.57323 | 12.6139 |
| 2022-09-30 | 12.59676 | -0.05278 | -0.42 | 12.64954 | 12.5853 | 12.66151 |
| 2022-09-30 | 12.64941 | -0.01513 | -0.12 | 12.66454 | 12.6105 | 12.671 |
