Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 14.12704 | -0.08014 | -0.56 | 14.20718 | 14.11775 | 14.25483 |
| 2022-09-30 | 14.20718 | -0.01375 | -0.10 | 14.22093 | 14.19123 | 14.25449 |
| 2022-09-30 | 14.22082 | -0.00078 | -0.01 | 14.2216 | 14.18796 | 14.32128 |
| 2022-09-30 | 14.22165 | -0.06050 | -0.42 | 14.28215 | 14.20121 | 14.34579 |
| 2022-09-30 | 14.28215 | 0.02763 | 0.19 | 14.25452 | 14.21498 | 14.30646 |
| 2022-09-30 | 14.25448 | 0.01099 | 0.08 | 14.24349 | 14.23423 | 14.25479 |
| 2022-09-30 | 14.24333 | -0.16359 | -1.14 | 14.40692 | 14.23172 | 14.41251 |
| 2022-09-30 | 14.40692 | -0.02421 | -0.17 | 14.43113 | 14.35779 | 14.44612 |
| 2022-09-30 | 14.43114 | -0.00803 | -0.06 | 14.43917 | 14.39471 | 14.48396 |
| 2022-09-30 | 14.43932 | -0.08690 | -0.60 | 14.52622 | 14.41705 | 14.55533 |
| 2022-09-30 | 14.52615 | -0.01538 | -0.11 | 14.54153 | 14.48102 | 14.66992 |
| 2022-09-30 | 14.54208 | -0.00413 | -0.03 | 14.54621 | 14.5239 | 14.55642 |
| 2022-09-30 | 14.5207 | -0.07226 | -0.50 | 14.59296 | 14.4403 | 14.62993 |
| 2022-09-30 | 14.59298 | -0.09056 | -0.62 | 14.68354 | 14.41809 | 14.68383 |
| 2022-09-30 | 14.68354 | -0.01741 | -0.12 | 14.70095 | 14.63223 | 14.77678 |
| 2022-09-30 | 14.70097 | 0.10458 | 0.72 | 14.59639 | 14.5127 | 14.79184 |
| 2022-09-30 | 14.59716 | -0.00723 | -0.05 | 14.60439 | 14.45813 | 14.65368 |
| 2022-09-30 | 14.6044 | 0.02041 | 0.14 | 14.58399 | 14.56736 | 14.61469 |
| 2022-09-30 | 14.60602 | 0.00895 | 0.06 | 14.59707 | 14.56971 | 14.69712 |
| 2022-09-30 | 14.59707 | 0.08279 | 0.57 | 14.51428 | 14.50358 | 14.64922 |
