CAD/MXN

Gráfico de precios de Canadian Dollar / Mexican Peso - CAD/MXN

15m

30m

Historia

Cambio diario

Min.: 13.57716 Max.: 13.6073

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/AUD Euro / Australian Dollar	1.78389-0.00%	Comercio
PLN/SEK Zloty / Swedish Krona	2.61529+0.00%	Comercio
NZD/TRY New Zealand Dollar / Turkish Lira	24.12085+0.00%	Comercio
EUR/CHF Euro / Swiss Franc	0.93573+0.00%	Comercio
NZD/MXN New Zealand Dollar / Mexican Peso	11.08956+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	13.58781	-0.01450	-0.11	13.60231	13.58712	13.60286
2022-09-30	13.6023	-0.11058	-0.81	13.71288	13.57716	13.73161
2022-09-30	13.7132	0.01963	0.14	13.69357	13.63353	13.74656
2022-09-30	13.69359	0.06231	0.46	13.63128	13.63128	13.70438
2022-09-30	13.67234	0.06006	0.44	13.61228	13.59892	13.73711
2022-09-30	13.61263	-0.01508	-0.11	13.62771	13.55885	13.65085
2022-09-30	13.62736	0.01807	0.13	13.60929	13.57228	13.64941
2022-09-30	13.60866	-0.04754	-0.35	13.6562	13.58453	13.68976
2022-09-30	13.65623	0.14395	1.07	13.51228	13.51136	13.67106
2022-09-30	13.51093	0.00894	0.07	13.50199	13.45735	13.64514
2022-09-30	13.52244	-0.06871	-0.51	13.59115	13.51478	13.59618
2022-09-30	13.59123	-0.03533	-0.26	13.62656	13.5639	13.64812
2022-09-30	13.62647	-0.07643	-0.56	13.7029	13.61695	13.75153
2022-09-30	13.7025	0.05362	0.39	13.64888	13.6326	13.70926
2022-09-30	13.649	0.01263	0.09	13.63637	13.59604	13.64985
2022-09-30	13.63649	0.06394	0.47	13.57255	13.5706	13.64632
2022-09-30	13.6456	-0.00527	-0.04	13.65087	13.62543	13.65765
2022-09-30	13.65094	-0.02203	-0.16	13.67297	13.62026	13.69518
2022-09-30	13.67273	-0.03478	-0.25	13.70751	13.6247	13.71783

50%