Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.52249 | -0.00329 | -0.03 | 12.52578 | 12.51511 | 12.52631 |
| 2022-09-30 | 12.52561 | 0.00209 | 0.02 | 12.52352 | 12.49936 | 12.5609 |
| 2022-09-30 | 12.52357 | 0.01960 | 0.16 | 12.50397 | 12.48766 | 12.52385 |
| 2022-09-30 | 12.50396 | 0.03292 | 0.26 | 12.47104 | 12.47104 | 12.52402 |
| 2022-09-30 | 12.52361 | -0.03171 | -0.25 | 12.55532 | 12.52046 | 12.57367 |
| 2022-09-30 | 12.55545 | -0.02526 | -0.20 | 12.58071 | 12.53139 | 12.59457 |
| 2022-09-30 | 12.58917 | -0.06810 | -0.54 | 12.65727 | 12.5822 | 12.66738 |
| 2022-09-30 | 12.65661 | 0.01219 | 0.10 | 12.64442 | 12.63092 | 12.66619 |
| 2022-09-30 | 12.57066 | -0.03771 | -0.30 | 12.60837 | 12.53606 | 12.61939 |
| 2022-09-30 | 12.60818 | 0.02710 | 0.22 | 12.58108 | 12.5782 | 12.61045 |
| 2022-09-30 | 12.60078 | 0.04745 | 0.38 | 12.55333 | 12.55083 | 12.64827 |
| 2022-09-30 | 12.55331 | 0.02886 | 0.23 | 12.52445 | 12.51877 | 12.561 |
| 2022-09-30 | 12.52446 | -0.05213 | -0.41 | 12.57659 | 12.50986 | 12.59135 |
| 2022-09-30 | 12.57625 | 0.00998 | 0.08 | 12.56627 | 12.5545 | 12.59775 |
| 2022-09-30 | 12.56612 | -0.01281 | -0.10 | 12.57893 | 12.54251 | 12.6021 |
| 2022-09-30 | 12.579 | -0.01256 | -0.10 | 12.59156 | 12.55757 | 12.59222 |
| 2022-09-30 | 12.54774 | -0.10716 | -0.85 | 12.6549 | 12.54029 | 12.66021 |
