CAD/MXN

Gráfico de precios de Canadian Dollar / Mexican Peso - CAD/MXN

15m

30m

Historia

Cambio diario

Min.: 13.06491 Max.: 13.0969

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

HKD/SEK Hong Kong Dollar / Swedish Krona	1.18928+0.00%	Comercio
NZD/PLN New Zealand Dollar / Zloty	2.09229+0.00%	Comercio
DKK/JPY Danish Krone / Yen	24.484+0.00%	Comercio
PLN/SEK Zloty / Swedish Krona	2.57401+0.00%	Comercio
GBP/NZD British Pound / New Zealand Dollar	2.30447-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	13.08993	0.00215	0.02	13.08778	13.08609	13.09547
2022-09-30	13.08778	-0.07800	-0.59	13.16578	13.06491	13.19147
2022-09-30	13.16577	0.02643	0.20	13.13934	13.11897	13.17897
2022-09-30	13.13922	-0.04569	-0.35	13.18491	13.11843	13.22009
2022-09-30	13.18473	0.05111	0.39	13.13362	13.13362	13.19126
2022-09-30	13.13352	0.01755	0.13	13.11597	13.11144	13.15321
2022-09-30	13.14654	0.08872	0.68	13.05782	13.03436	13.15222
2022-09-30	13.05782	-0.04679	-0.36	13.10461	13.05216	13.10747
2022-09-30	13.1046	0.02323	0.18	13.08137	13.07157	13.11009
2022-09-30	13.08142	0.00850	0.07	13.07292	13.06199	13.09038
2022-09-30	13.07301	-0.01409	-0.11	13.0871	13.06391	13.09933
2022-09-30	13.08732	0.00658	0.05	13.08074	13.07365	13.09152
2022-09-30	13.07281	-0.00235	-0.02	13.07516	13.04934	13.14468
2022-09-30	13.07518	0.01377	0.11	13.06141	13.0541	13.08114
2022-09-30	13.06151	0.02650	0.20	13.03501	13.02123	13.0727
2022-09-30	13.03502	-0.07885	-0.60	13.11387	13.02808	13.12471
2022-09-30	13.11398	0.00810	0.06	13.10588	13.05311	13.12801
2022-09-30	13.10587	0.03101	0.24	13.07486	13.06909	13.10857

50%