Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 14.14163 | -0.00425 | -0.03 | 14.14588 | 14.13635 | 14.15906 |
| 2022-09-30 | 14.14593 | -0.05029 | -0.35 | 14.19622 | 14.13018 | 14.25967 |
| 2022-09-30 | 14.19622 | 0.02120 | 0.15 | 14.17502 | 14.121 | 14.22654 |
| 2022-09-30 | 14.1752 | 0.01830 | 0.13 | 14.1569 | 14.09299 | 14.22277 |
| 2022-09-30 | 14.157 | -0.03521 | -0.25 | 14.19221 | 14.12784 | 14.28781 |
| 2022-09-30 | 14.19149 | 0.01035 | 0.07 | 14.18114 | 14.16983 | 14.1979 |
| 2022-09-30 | 14.1882 | -0.08699 | -0.61 | 14.27519 | 14.0628 | 14.29706 |
| 2022-09-30 | 14.27509 | -0.09897 | -0.69 | 14.37406 | 14.23752 | 14.46633 |
| 2022-09-30 | 14.37289 | -0.16948 | -1.17 | 14.54237 | 14.33712 | 14.57423 |
| 2022-09-30 | 14.54226 | -0.00173 | -0.01 | 14.54399 | 14.49912 | 14.66862 |
| 2022-09-30 | 14.54345 | 0.01032 | 0.07 | 14.53313 | 14.47738 | 14.60557 |
| 2022-09-30 | 14.53715 | -0.01298 | -0.09 | 14.55013 | 14.50768 | 14.58545 |
| 2022-09-30 | 14.56725 | 0.01243 | 0.09 | 14.55482 | 14.4794 | 14.61086 |
| 2022-09-30 | 14.55429 | -0.00795 | -0.05 | 14.56224 | 14.44325 | 14.65351 |
| 2022-09-30 | 14.56219 | 0.16971 | 1.18 | 14.39248 | 14.38231 | 14.59782 |
| 2022-09-30 | 14.39248 | 0.03787 | 0.26 | 14.35461 | 14.26163 | 14.41988 |
| 2022-09-30 | 14.35457 | 0.07258 | 0.51 | 14.28199 | 14.27711 | 14.42003 |
| 2022-09-30 | 14.28194 | 0.02348 | 0.16 | 14.25846 | 14.25499 | 14.30474 |
| 2022-09-30 | 14.29414 | 0.06005 | 0.42 | 14.23409 | 14.20037 | 14.35496 |
| 2022-09-30 | 14.23403 | 0.10626 | 0.75 | 14.12777 | 14.12117 | 14.27829 |
