CAD/MXN

Gráfico de precios de Canadian Dollar / Mexican Peso - CAD/MXN

15m

30m

Historia

Cambio diario

Min.: 13.74824 Max.: 13.85701

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/SEK British Pound / Swedish Krona	13.00783+0.00%	Comercio
USD/DKK US Dollar / Danish Krone	6.37092-0.01%	Comercio
CHF/MXN Swiss Franc / Mexican Peso	23.61341+0.00%	Comercio
NZD/CAD New Zealand Dollar / Canadian dollar	0.82757-0.00%	Comercio
CHF/SGD Swiss Franc / Singapore Dollar	1.59302+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	13.78753	-0.00189	-0.01	13.78942	13.78148	13.79137
2022-09-30	13.78924	-0.04487	-0.32	13.83411	13.74824	13.84412
2022-09-30	13.83439	-0.06427	-0.46	13.89866	13.81399	13.90279
2022-09-30	13.89904	-0.09067	-0.65	13.98971	13.87954	14.01079
2022-09-30	13.99001	0.00579	0.04	13.98422	13.98241	14.04404
2022-09-30	13.94111	0.04575	0.33	13.89536	13.86124	13.97461
2022-09-30	13.8953	0.01041	0.07	13.88489	13.8561	13.9392
2022-09-30	13.88516	-0.01265	-0.09	13.89781	13.84478	13.91676
2022-09-30	13.89792	-0.04082	-0.29	13.93874	13.86917	13.99431
2022-09-30	13.93862	-0.00615	-0.04	13.94477	13.89419	13.97283
2022-09-30	13.94474	0.09893	0.71	13.84581	13.84187	13.95012
2022-09-30	13.94251	0.05738	0.41	13.88513	13.8807	14.02149
2022-09-30	13.88533	0.05861	0.42	13.82672	13.82453	13.91631
2022-09-30	13.8268	-0.11382	-0.82	13.94062	13.77272	13.9439
2022-09-30	13.94106	0.03862	0.28	13.90244	13.89124	13.94563
2022-09-30	13.90248	-0.04426	-0.32	13.94674	13.88485	13.96078
2022-09-30	13.94674	0.02370	0.17	13.92304	13.92304	13.94872
2022-09-30	13.93676	-0.07392	-0.53	14.01068	13.93277	14.04049
2022-09-30	14.01062	-0.02091	-0.15	14.03153	13.99262	14.08024

50%