Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.51708 | 0.09273 | 0.75 | 12.42435 | 12.41699 | 12.57859 |
| 2022-09-30 | 12.42493 | -0.04528 | -0.36 | 12.47021 | 12.40823 | 12.4722 |
| 2022-09-30 | 12.47028 | -0.02281 | -0.18 | 12.49309 | 12.45359 | 12.49624 |
| 2022-09-30 | 12.49351 | -0.04220 | -0.34 | 12.53571 | 12.46406 | 12.5425 |
| 2022-09-30 | 12.53557 | -0.04123 | -0.33 | 12.5768 | 12.51228 | 12.57705 |
| 2022-09-30 | 12.57671 | 0.04234 | 0.34 | 12.53437 | 12.53392 | 12.58318 |
| 2022-09-30 | 12.56755 | 0.01055 | 0.08 | 12.557 | 12.53716 | 12.60843 |
| 2022-09-30 | 12.55649 | 0.00085 | 0.01 | 12.55564 | 12.52794 | 12.57591 |
| 2022-09-30 | 12.55544 | 0.02966 | 0.24 | 12.52578 | 12.50117 | 12.56913 |
| 2022-09-30 | 12.52561 | 0.00209 | 0.02 | 12.52352 | 12.49936 | 12.5609 |
| 2022-09-30 | 12.52357 | 0.01960 | 0.16 | 12.50397 | 12.48766 | 12.52385 |
| 2022-09-30 | 12.50396 | 0.03292 | 0.26 | 12.47104 | 12.47104 | 12.52402 |
| 2022-09-30 | 12.52361 | -0.03171 | -0.25 | 12.55532 | 12.52046 | 12.57367 |
| 2022-09-30 | 12.55545 | -0.02526 | -0.20 | 12.58071 | 12.53139 | 12.59457 |
| 2022-09-30 | 12.58917 | -0.06810 | -0.54 | 12.65727 | 12.5822 | 12.66738 |
| 2022-09-30 | 12.65661 | 0.01219 | 0.10 | 12.64442 | 12.63092 | 12.66619 |
