CAD/MXN

Gráfico de precios de Canadian Dollar / Mexican Peso - CAD/MXN

15m

30m

Historia

Cambio diario

Min.: 13.56923 Max.: 13.65862

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/MXN British Pound / Mexican Peso	25.29618-0.00%	Comercio
USD/HUF US Dollar / Hungarian Forint	340.868+0.00%	Comercio
NOK/SEK Norwegian Krone / Swedish Krona	0.94375+0.00%	Comercio
USD/BRL USD/BRL	5.588590.00%	Comercio
AUD/NOK Australian Dollar / Norwegian Krone	6.64176+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	13.60278	0.00471	0.03	13.59807	13.59129	13.60608
2022-09-30	13.59803	-0.01689	-0.12	13.61492	13.53921	13.6199
2022-09-30	13.61511	-0.02584	-0.19	13.64095	13.5831	13.68857
2022-09-30	13.64146	-0.03622	-0.26	13.67768	13.60052	13.74209
2022-09-30	13.67708	0.00418	0.03	13.6729	13.66082	13.69973
2022-09-30	13.67491	-0.06021	-0.44	13.73512	13.66486	13.74298
2022-09-30	13.73516	-0.08256	-0.60	13.81772	13.69306	13.83803
2022-09-30	13.81784	0.08479	0.62	13.73305	13.71364	13.82907
2022-09-30	13.7331	-0.04571	-0.33	13.77881	13.67447	13.78248
2022-09-30	13.77884	0.03443	0.25	13.74441	13.73585	13.84704
2022-09-30	13.74442	0.00280	0.02	13.74162	13.71216	13.75116
2022-09-30	13.74671	-0.09102	-0.66	13.83773	13.73241	13.83963
2022-09-30	13.83761	0.04819	0.35	13.78942	13.76757	13.87931
2022-09-30	13.78924	-0.04487	-0.32	13.83411	13.74824	13.84412
2022-09-30	13.83439	-0.06427	-0.46	13.89866	13.81399	13.90279
2022-09-30	13.89904	-0.09067	-0.65	13.98971	13.87954	14.01079
2022-09-30	13.99001	0.00579	0.04	13.98422	13.98241	14.04404
2022-09-30	13.94111	0.04575	0.33	13.89536	13.86124	13.97461
2022-09-30	13.8953	0.01041	0.07	13.88489	13.8561	13.9392

50%