Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.61735 | -0.15561 | -1.22 | 12.77296 | 12.61615 | 12.79762 |
| 2022-09-30 | 12.77294 | 0.10203 | 0.81 | 12.67091 | 12.65654 | 12.77508 |
| 2022-09-30 | 12.6709 | 0.03309 | 0.26 | 12.63781 | 12.60254 | 12.707 |
| 2022-09-30 | 12.63785 | -0.07728 | -0.61 | 12.71513 | 12.60248 | 12.72448 |
| 2022-09-30 | 12.71513 | -0.09272 | -0.72 | 12.80785 | 12.69384 | 12.85301 |
| 2022-09-30 | 12.80756 | 0.02028 | 0.16 | 12.78728 | 12.78212 | 12.84222 |
| 2022-09-30 | 12.80998 | 0.04293 | 0.34 | 12.76705 | 12.7534 | 12.84936 |
| 2022-09-30 | 12.76722 | 0.09122 | 0.72 | 12.676 | 12.64303 | 12.79065 |
| 2022-09-30 | 12.67609 | 0.05227 | 0.41 | 12.62382 | 12.61401 | 12.70889 |
| 2022-09-30 | 12.62385 | -0.03083 | -0.24 | 12.65468 | 12.59373 | 12.68154 |
| 2022-09-30 | 12.65466 | -0.02431 | -0.19 | 12.67897 | 12.60057 | 12.70559 |
| 2022-09-30 | 12.6785 | 0.02233 | 0.18 | 12.65617 | 12.64106 | 12.68689 |
| 2022-09-30 | 12.66635 | -0.00518 | -0.04 | 12.67153 | 12.64232 | 12.73399 |
| 2022-09-30 | 12.6714 | 0.03419 | 0.27 | 12.63721 | 12.61897 | 12.68874 |
| 2022-09-30 | 12.63728 | -0.08685 | -0.68 | 12.72413 | 12.61099 | 12.72432 |
| 2022-09-30 | 12.72415 | 0.04790 | 0.38 | 12.67625 | 12.67471 | 12.77124 |
