Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 13.63525 | 0.00484 | 0.04 | 13.63041 | 13.62918 | 13.63933 |
2022-09-30 | 13.6308 | 0.05391 | 0.40 | 13.57689 | 13.57689 | 13.64707 |
2022-09-30 | 13.60598 | -0.01308 | -0.10 | 13.61906 | 13.58891 | 13.70613 |
2022-09-30 | 13.61889 | 0.02082 | 0.15 | 13.59807 | 13.59129 | 13.65862 |
2022-09-30 | 13.59803 | -0.01689 | -0.12 | 13.61492 | 13.53921 | 13.6199 |
2022-09-30 | 13.61511 | -0.02584 | -0.19 | 13.64095 | 13.5831 | 13.68857 |
2022-09-30 | 13.64146 | -0.03622 | -0.26 | 13.67768 | 13.60052 | 13.74209 |
2022-09-30 | 13.67708 | 0.00418 | 0.03 | 13.6729 | 13.66082 | 13.69973 |
2022-09-30 | 13.67491 | -0.06021 | -0.44 | 13.73512 | 13.66486 | 13.74298 |
2022-09-30 | 13.73516 | -0.08256 | -0.60 | 13.81772 | 13.69306 | 13.83803 |
2022-09-30 | 13.81784 | 0.08479 | 0.62 | 13.73305 | 13.71364 | 13.82907 |
2022-09-30 | 13.7331 | -0.04571 | -0.33 | 13.77881 | 13.67447 | 13.78248 |
2022-09-30 | 13.77884 | 0.03443 | 0.25 | 13.74441 | 13.73585 | 13.84704 |
2022-09-30 | 13.74442 | 0.00280 | 0.02 | 13.74162 | 13.71216 | 13.75116 |
2022-09-30 | 13.74671 | -0.09102 | -0.66 | 13.83773 | 13.73241 | 13.83963 |
2022-09-30 | 13.83761 | 0.04819 | 0.35 | 13.78942 | 13.76757 | 13.87931 |
2022-09-30 | 13.78924 | -0.04487 | -0.32 | 13.83411 | 13.74824 | 13.84412 |
2022-09-30 | 13.83439 | -0.06427 | -0.46 | 13.89866 | 13.81399 | 13.90279 |
2022-09-30 | 13.89904 | -0.09067 | -0.65 | 13.98971 | 13.87954 | 14.01079 |