CAD/MXN

Gráfico de precios de Canadian Dollar / Mexican Peso - CAD/MXN

15m

30m

Historia

Cambio diario

Min.: 13.52504 Max.: 13.56959

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

PLN/JPY Zloty / Yen	40.217-0.00%	Comercio
AUD/MXN Australian Dollar / Mexican Peso	12.19599+0.00%	Comercio
CHF/TRY Swiss Franc / Turkish Lira	51.37685+0.00%	Comercio
CHF/SGD Swiss Franc / Singapore Dollar	1.59907+0.00%	Comercio
AUD/CHF Australian Dollar / Swiss Franc	0.52435+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	13.5299	-0.00249	-0.02	13.53239	13.52099	13.5329
2022-09-30	13.53232	0.04624	0.34	13.48608	13.48386	13.56887
2022-09-30	13.48603	0.00281	0.02	13.48322	13.44097	13.52313
2022-09-30	13.48319	0.03928	0.29	13.44391	13.41717	13.48877
2022-09-30	13.44384	0.03976	0.30	13.40408	13.40408	13.44616
2022-09-30	13.41794	-0.05893	-0.44	13.47687	13.4036	13.48964
2022-09-30	13.47678	-0.05185	-0.38	13.52863	13.45307	13.54707
2022-09-30	13.52864	-0.04339	-0.32	13.57203	13.49634	13.5814
2022-09-30	13.57199	-0.03122	-0.23	13.60321	13.53625	13.63004
2022-09-30	13.60318	0.05326	0.39	13.54992	13.54989	13.66301
2022-09-30	13.54988	0.03141	0.23	13.51847	13.51847	13.55368
2022-09-30	13.56083	-0.04817	-0.35	13.609	13.5305	13.61245
2022-09-30	13.6091	0.06287	0.46	13.54623	13.53656	13.64509
2022-09-30	13.54624	0.05245	0.39	13.49379	13.45435	13.55549
2022-09-30	13.49414	-0.05757	-0.42	13.55171	13.45784	13.56056
2022-09-30	13.55163	0.04099	0.30	13.51064	13.49061	13.5577
2022-09-30	13.51074	0.03137	0.23	13.47937	13.47389	13.51201
2022-09-30	13.48773	-0.06107	-0.45	13.5488	13.47053	13.55855
2022-09-30	13.54893	0.01309	0.10	13.53584	13.49842	13.6094

50%