Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 14.51899 | 0.00471 | 0.03 | 14.51428 | 14.51287 | 14.53121 |
| 2022-09-30 | 14.51437 | 0.10778 | 0.75 | 14.40659 | 14.39622 | 14.53166 |
| 2022-09-30 | 14.4065 | -0.00480 | -0.03 | 14.4113 | 14.35692 | 14.5254 |
| 2022-09-30 | 14.41134 | -0.04026 | -0.28 | 14.4516 | 14.39743 | 14.50784 |
| 2022-09-30 | 14.4524 | 0.04665 | 0.32 | 14.40575 | 14.38917 | 14.46307 |
| 2022-09-30 | 14.43545 | -0.10401 | -0.72 | 14.53946 | 14.43191 | 14.57442 |
| 2022-09-30 | 14.53945 | -0.12601 | -0.86 | 14.66546 | 14.4922 | 14.75492 |
| 2022-09-30 | 14.6654 | -0.09729 | -0.66 | 14.76269 | 14.62688 | 14.78266 |
| 2022-09-30 | 14.76275 | 0.14762 | 1.01 | 14.61513 | 14.59959 | 14.84194 |
| 2022-09-30 | 14.6155 | 0.14215 | 0.98 | 14.47335 | 14.4532 | 14.75243 |
| 2022-09-30 | 14.47336 | 0.02287 | 0.16 | 14.45049 | 14.43553 | 14.50497 |
| 2022-09-30 | 14.49531 | 0.22010 | 1.54 | 14.27521 | 14.23689 | 14.56376 |
| 2022-09-30 | 14.27519 | -0.18209 | -1.26 | 14.45728 | 14.22852 | 14.5463 |
| 2022-09-30 | 14.45728 | -0.09631 | -0.66 | 14.55359 | 14.35247 | 14.93385 |
| 2022-09-30 | 14.55353 | 0.09389 | 0.65 | 14.45964 | 14.45394 | 14.69236 |
| 2022-09-30 | 14.45965 | 0.03584 | 0.25 | 14.42381 | 14.3714 | 14.5028 |
| 2022-09-30 | 14.42385 | -0.00204 | -0.01 | 14.42589 | 14.41815 | 14.452 |
| 2022-09-30 | 14.52139 | 0.13531 | 0.94 | 14.38608 | 14.31827 | 14.54275 |
| 2022-09-30 | 14.38597 | -0.10588 | -0.73 | 14.49185 | 14.35154 | 14.49992 |
| 2022-09-30 | 14.49187 | 0.08356 | 0.58 | 14.40831 | 14.37838 | 14.53506 |
