Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.6392 | -0.01034 | -0.08 | 12.64954 | 12.63501 | 12.65407 |
| 2022-09-30 | 12.64941 | -0.01513 | -0.12 | 12.66454 | 12.6105 | 12.671 |
| 2022-09-30 | 12.66452 | -0.02228 | -0.18 | 12.6868 | 12.63456 | 12.70951 |
| 2022-09-30 | 12.6868 | -0.00137 | -0.01 | 12.68817 | 12.66201 | 12.75788 |
| 2022-09-30 | 12.68817 | 0.05951 | 0.47 | 12.62866 | 12.62442 | 12.69793 |
| 2022-09-30 | 12.62861 | 0.06084 | 0.48 | 12.56777 | 12.56777 | 12.63266 |
| 2022-09-30 | 12.61735 | -0.15561 | -1.22 | 12.77296 | 12.61615 | 12.79762 |
| 2022-09-30 | 12.77294 | 0.10203 | 0.81 | 12.67091 | 12.65654 | 12.77508 |
| 2022-09-30 | 12.6709 | 0.03309 | 0.26 | 12.63781 | 12.60254 | 12.707 |
| 2022-09-30 | 12.63785 | -0.07728 | -0.61 | 12.71513 | 12.60248 | 12.72448 |
| 2022-09-30 | 12.71513 | -0.09272 | -0.72 | 12.80785 | 12.69384 | 12.85301 |
| 2022-09-30 | 12.80756 | 0.02028 | 0.16 | 12.78728 | 12.78212 | 12.84222 |
| 2022-09-30 | 12.80998 | 0.04293 | 0.34 | 12.76705 | 12.7534 | 12.84936 |
| 2022-09-30 | 12.76722 | 0.09122 | 0.72 | 12.676 | 12.64303 | 12.79065 |
| 2022-09-30 | 12.67609 | 0.05227 | 0.41 | 12.62382 | 12.61401 | 12.70889 |
| 2022-09-30 | 12.62385 | -0.03083 | -0.24 | 12.65468 | 12.59373 | 12.68154 |
| 2022-09-30 | 12.65466 | -0.02431 | -0.19 | 12.67897 | 12.60057 | 12.70559 |
| 2022-09-30 | 12.6785 | 0.02233 | 0.18 | 12.65617 | 12.64106 | 12.68689 |
