Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.65585 | -0.05234 | -0.41 | 12.70819 | 12.65177 | 12.74976 |
| 2022-09-30 | 12.70823 | -0.10719 | -0.84 | 12.81542 | 12.68038 | 12.81793 |
| 2022-09-30 | 12.8153 | -0.01822 | -0.14 | 12.83352 | 12.79798 | 12.84911 |
| 2022-09-30 | 12.83354 | -0.08016 | -0.62 | 12.9137 | 12.81705 | 12.92041 |
| 2022-09-30 | 12.91368 | -0.00544 | -0.04 | 12.91912 | 12.88687 | 12.92501 |
| 2022-09-30 | 12.9191 | 0.01489 | 0.12 | 12.90421 | 12.89537 | 12.92198 |
| 2022-09-30 | 12.91383 | -0.04919 | -0.38 | 12.96302 | 12.90704 | 12.99978 |
| 2022-09-30 | 12.96309 | -0.00881 | -0.07 | 12.9719 | 12.93577 | 12.99025 |
| 2022-09-30 | 12.97191 | -0.04295 | -0.33 | 13.01486 | 12.94692 | 13.03612 |
| 2022-09-30 | 13.01478 | 0.00784 | 0.06 | 13.00694 | 12.99001 | 13.05762 |
| 2022-09-30 | 13.00695 | -0.02183 | -0.17 | 13.02878 | 12.99144 | 13.09086 |
| 2022-09-30 | 13.02863 | -0.00367 | -0.03 | 13.0323 | 13.01848 | 13.04209 |
| 2022-09-30 | 13.02938 | -0.07938 | -0.61 | 13.10876 | 13.00744 | 13.12571 |
| 2022-09-30 | 13.10877 | -0.00318 | -0.02 | 13.11195 | 13.10835 | 13.11795 |
| 2022-09-30 | 13.11646 | -0.01862 | -0.14 | 13.13508 | 13.09715 | 13.1469 |
| 2022-09-30 | 13.1349 | 0.00586 | 0.04 | 13.12904 | 13.09133 | 13.14699 |
| 2022-09-30 | 13.12899 | 0.03578 | 0.27 | 13.09321 | 13.06441 | 13.14447 |
