CAD/MXN

Gráfico de precios de Canadian Dollar / Mexican Peso - CAD/MXN

15m

30m

Historia

Cambio diario

Min.: 13.27749 Max.: 13.30352

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/SGD Euro / Singapore Dollar	1.51127+0.00%	Comercio
AUD/USD Australian Dollar / US Dollar	0.66485-0.00%	Comercio
GBP/HUF British Pound / Hungarian Forint	450.280+0.00%	Comercio
CAD/PLN Canadian dollar / Polish Zloty	2.61880+0.00%	Comercio
USD/MXN US Dollar / Mexican Peso	18.31999-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	13.30741	-0.00222	-0.02	13.30963	13.30488	13.31275
2022-09-30	13.30974	-0.01726	-0.13	13.327	13.29053	13.37599
2022-09-30	13.327	-0.00153	-0.01	13.32853	13.27517	13.33366
2022-09-30	13.32854	0.01830	0.14	13.31024	13.2903	13.33165
2022-09-30	13.31503	-0.03107	-0.23	13.3461	13.31188	13.36901
2022-09-30	13.34626	-0.06723	-0.50	13.41349	13.32394	13.43479
2022-09-30	13.41346	-0.03661	-0.27	13.45007	13.38291	13.46179
2022-09-30	13.45007	-0.06841	-0.51	13.51848	13.42843	13.51858
2022-09-30	13.51854	-0.01437	-0.11	13.53291	13.46717	13.54835
2022-09-30	13.53329	0.05389	0.40	13.4794	13.43888	13.53424
2022-09-30	13.52982	-0.02306	-0.17	13.55288	13.45636	13.56257
2022-09-30	13.55286	-0.00781	-0.06	13.56067	13.52997	13.5983
2022-09-30	13.56081	-0.02397	-0.18	13.58478	13.52965	13.60168
2022-09-30	13.58472	0.02157	0.16	13.56315	13.53263	13.65333
2022-09-30	13.56311	-0.01574	-0.12	13.57885	13.51899	13.58389
2022-09-30	13.57881	0.03317	0.24	13.54564	13.52776	13.58106
2022-09-30	13.56495	0.00187	0.01	13.56308	13.54301	13.6064
2022-09-30	13.56298	0.03059	0.23	13.53239	13.51652	13.57612
2022-09-30	13.53232	0.04624	0.34	13.48608	13.48386	13.56887

50%