Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.58643 | -0.00221 | -0.02 | 12.58864 | 12.58555 | 12.59251 |
| 2022-09-30 | 12.58871 | 0.03250 | 0.26 | 12.55621 | 12.55136 | 12.60903 |
| 2022-09-30 | 12.55623 | 0.02340 | 0.19 | 12.53283 | 12.52146 | 12.57752 |
| 2022-09-30 | 12.53261 | -0.00753 | -0.06 | 12.54014 | 12.50791 | 12.5543 |
| 2022-09-30 | 12.54012 | -0.02249 | -0.18 | 12.56261 | 12.52444 | 12.57607 |
| 2022-09-30 | 12.56311 | 0.02141 | 0.17 | 12.5417 | 12.53859 | 12.56799 |
| 2022-09-30 | 12.48624 | -0.07981 | -0.64 | 12.56605 | 12.4847 | 12.57513 |
| 2022-09-30 | 12.56606 | -0.02854 | -0.23 | 12.5946 | 12.51826 | 12.61863 |
| 2022-09-30 | 12.59463 | -0.05670 | -0.45 | 12.65133 | 12.53864 | 12.67378 |
| 2022-09-30 | 12.65157 | -0.11905 | -0.93 | 12.77062 | 12.65058 | 12.7798 |
| 2022-09-30 | 12.76956 | -0.05034 | -0.39 | 12.8199 | 12.75679 | 12.82044 |
| 2022-09-30 | 12.81999 | 0.04139 | 0.32 | 12.7786 | 12.76727 | 12.84702 |
| 2022-09-30 | 12.79595 | -0.02801 | -0.22 | 12.82396 | 12.77363 | 12.83063 |
| 2022-09-30 | 12.8238 | -0.02050 | -0.16 | 12.8443 | 12.80191 | 12.90137 |
| 2022-09-30 | 12.84436 | -0.01952 | -0.15 | 12.86388 | 12.80957 | 12.87569 |
| 2022-09-30 | 12.86393 | -0.15781 | -1.21 | 13.02174 | 12.86122 | 13.0315 |
| 2022-09-30 | 13.02158 | -0.03068 | -0.24 | 13.05226 | 12.95729 | 13.06277 |
| 2022-09-30 | 13.05232 | 0.06065 | 0.47 | 12.99167 | 12.98957 | 13.0576 |
