Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 14.44372 | 0.01083 | 0.08 | 14.43289 | 14.42708 | 14.44571 |
| 2022-09-30 | 14.43208 | 0.00236 | 0.02 | 14.42972 | 14.30742 | 14.45074 |
| 2022-09-30 | 14.42977 | 0.03367 | 0.23 | 14.3961 | 14.39189 | 14.51752 |
| 2022-09-30 | 14.39609 | 0.07092 | 0.50 | 14.32517 | 14.32374 | 14.39641 |
| 2022-09-30 | 14.38145 | 0.01941 | 0.14 | 14.36204 | 14.24051 | 14.41594 |
| 2022-09-30 | 14.362 | -0.10785 | -0.75 | 14.46985 | 14.35524 | 14.52203 |
| 2022-09-30 | 14.46991 | 0.17038 | 1.19 | 14.29953 | 14.27487 | 14.5026 |
| 2022-09-30 | 14.2995 | 0.23130 | 1.64 | 14.0682 | 14.02926 | 14.322 |
| 2022-09-30 | 14.06815 | 0.06856 | 0.49 | 13.99959 | 13.94359 | 14.07748 |
| 2022-09-30 | 13.99964 | 0.03320 | 0.24 | 13.96644 | 13.96051 | 14.01655 |
| 2022-09-30 | 13.9943 | -0.15158 | -1.07 | 14.14588 | 13.98234 | 14.16358 |
| 2022-09-30 | 14.14593 | -0.05029 | -0.35 | 14.19622 | 14.13018 | 14.25967 |
| 2022-09-30 | 14.19622 | 0.02120 | 0.15 | 14.17502 | 14.121 | 14.22654 |
| 2022-09-30 | 14.1752 | 0.01830 | 0.13 | 14.1569 | 14.09299 | 14.22277 |
| 2022-09-30 | 14.157 | -0.03521 | -0.25 | 14.19221 | 14.12784 | 14.28781 |
| 2022-09-30 | 14.19149 | 0.01035 | 0.07 | 14.18114 | 14.16983 | 14.1979 |
| 2022-09-30 | 14.1882 | -0.08699 | -0.61 | 14.27519 | 14.0628 | 14.29706 |
| 2022-09-30 | 14.27509 | -0.09897 | -0.69 | 14.37406 | 14.23752 | 14.46633 |
| 2022-09-30 | 14.37289 | -0.16948 | -1.17 | 14.54237 | 14.33712 | 14.57423 |
| 2022-09-30 | 14.54226 | -0.00173 | -0.01 | 14.54399 | 14.49912 | 14.66862 |
