CAD/MXN

Gráfico de precios de Canadian Dollar / Mexican Peso - CAD/MXN

15m

30m

Historia

Cambio diario

Min.: 13.81734 Max.: 13.87769

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/HUF US Dollar / Hungarian Forint	360.881-0.00%	Comercio
SEK/JPY Swedish Krona / Yen	14.996-0.00%	Comercio
CHF/SGD Swiss Franc / Singapore Dollar	1.54900+0.00%	Comercio
EUR/CHF Euro / Swiss Franc	0.93851-0.00%	Comercio
USD/HKD US Dollar / Hong Kong Dollar	7.80752+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	13.87238	0.00743	0.05	13.86495	13.8563	13.87372
2022-09-30	13.86474	-0.06071	-0.44	13.92545	13.83685	13.94663
2022-09-30	13.92554	-0.11329	-0.81	14.03883	13.89811	14.05372
2022-09-30	14.03881	0.08256	0.59	13.95625	13.9312	14.05633
2022-09-30	13.95623	-0.06600	-0.47	14.02223	13.9441	14.02656
2022-09-30	13.93586	-0.08884	-0.63	14.0247	13.92647	14.04284
2022-09-30	14.02468	-0.14171	-1.00	14.16639	14.0075	14.17249
2022-09-30	14.16631	-0.09706	-0.68	14.26337	14.13075	14.26788
2022-09-30	14.26313	0.02372	0.17	14.23941	14.23774	14.3495
2022-09-30	14.23945	0.05500	0.39	14.18445	14.15438	14.25769
2022-09-30	14.18485	0.01291	0.09	14.17194	14.12657	14.18889
2022-09-30	14.15796	0.00527	0.04	14.15269	14.1471	14.26856
2022-09-30	14.15264	-0.06093	-0.43	14.21357	14.11666	14.24967
2022-09-30	14.21353	0.07313	0.52	14.1404	14.10692	14.2359
2022-09-30	14.14048	-0.01812	-0.13	14.1586	14.11682	14.19068
2022-09-30	14.15719	0.07512	0.53	14.08207	14.05077	14.1716
2022-09-30	14.08211	0.03020	0.21	14.05191	14.022	14.08601
2022-09-30	14.06514	-0.07921	-0.56	14.14435	14.06354	14.17444
2022-09-30	14.14436	0.00117	0.01	14.14319	14.0765	14.16154
2022-09-30	14.14314	-0.02110	-0.15	14.16424	14.06809	14.20889

50%