CAD/MXN

Gráfico de precios de Canadian Dollar / Mexican Peso - CAD/MXN

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

CAD/MXN historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 13.63525 0.00484 0.04 13.63041 13.62918 13.63933
2022-09-30 13.6308 0.05391 0.40 13.57689 13.57689 13.64707
2022-09-30 13.60598 -0.01308 -0.10 13.61906 13.58891 13.70613
2022-09-30 13.61889 0.02082 0.15 13.59807 13.59129 13.65862
2022-09-30 13.59803 -0.01689 -0.12 13.61492 13.53921 13.6199
2022-09-30 13.61511 -0.02584 -0.19 13.64095 13.5831 13.68857
2022-09-30 13.64146 -0.03622 -0.26 13.67768 13.60052 13.74209
2022-09-30 13.67708 0.00418 0.03 13.6729 13.66082 13.69973
2022-09-30 13.67491 -0.06021 -0.44 13.73512 13.66486 13.74298
2022-09-30 13.73516 -0.08256 -0.60 13.81772 13.69306 13.83803
2022-09-30 13.81784 0.08479 0.62 13.73305 13.71364 13.82907
2022-09-30 13.7331 -0.04571 -0.33 13.77881 13.67447 13.78248
2022-09-30 13.77884 0.03443 0.25 13.74441 13.73585 13.84704
2022-09-30 13.74442 0.00280 0.02 13.74162 13.71216 13.75116
2022-09-30 13.74671 -0.09102 -0.66 13.83773 13.73241 13.83963
2022-09-30 13.83761 0.04819 0.35 13.78942 13.76757 13.87931
2022-09-30 13.78924 -0.04487 -0.32 13.83411 13.74824 13.84412
2022-09-30 13.83439 -0.06427 -0.46 13.89866 13.81399 13.90279
2022-09-30 13.89904 -0.09067 -0.65 13.98971 13.87954 14.01079
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas