CAD/MXN

Gráfico de precios de Canadian Dollar / Mexican Peso - CAD/MXN

15m

30m

Historia

Cambio diario

Min.: 13.12921 Max.: 13.16143

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

MXN/JPY Mexican Peso / Yen	8.245-0.01%	Comercio
USD/CHF US Dollar / Swiss Franc	0.79379-0.00%	Comercio
EUR/TRY Euro / Turkish Lira	48.94361+0.00%	Comercio
PLN/JPY Zloty / Yen	41.864-0.00%	Comercio
NOK/DKK Norwegian Krone / Danish Krone	0.63975-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	13.15011	0.00859	0.07	13.14152	13.14134	13.15291
2022-09-30	13.14157	-0.02012	-0.15	13.16169	13.11361	13.19793
2022-09-30	13.16164	0.03007	0.23	13.13157	13.11906	13.1645
2022-09-30	13.18124	0.03160	0.24	13.14964	13.08685	13.18823
2022-09-30	13.14973	-0.02953	-0.22	13.17926	13.12793	13.18445
2022-09-30	13.17921	0.03119	0.24	13.14802	13.10777	13.199
2022-09-30	13.14819	0.03995	0.30	13.10824	13.09432	13.15713
2022-09-30	13.10822	0.00668	0.05	13.10154	13.06781	13.12239
2022-09-30	13.10152	0.01953	0.15	13.08199	13.06167	13.11565
2022-09-30	13.09821	-0.02292	-0.17	13.12113	13.09625	13.20369
2022-09-30	13.12112	-0.02552	-0.19	13.14664	13.07322	13.16359
2022-09-30	13.14662	-0.02587	-0.20	13.17249	13.12148	13.1731
2022-09-30	13.17254	0.02595	0.20	13.14659	13.13683	13.2334
2022-09-30	13.14658	-0.08365	-0.63	13.23023	13.10677	13.23261
2022-09-30	13.23049	0.04230	0.32	13.18819	13.18206	13.23974
2022-09-30	13.25032	0.13928	1.06	13.11104	13.09908	13.29948
2022-09-30	13.11093	-0.02644	-0.20	13.13737	13.09689	13.15079

50%