CAD/MXN

Gráfico de precios de Canadian Dollar / Mexican Peso - CAD/MXN

15m

30m

Historia

Cambio diario

Min.: 13.99262 Max.: 14.01944

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/BYN US Dollar / Belarusian Ruble	3.030890.00%	Comercio
CHF/NOK Swiss Franc / Norwegian Krone	12.29483+0.00%	Comercio
NZD/HKD New Zealand Dollar / Hong Kong Dollar	4.7438+0.00%	Comercio
USD/JPY US Dollar / Japanese Yen	143.823+0.00%	Comercio
GBP/CHF British Pound / Swiss Franc	1.11360+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	14.01779	0.00711	0.05	14.01068	14.01053	14.01944
2022-09-30	14.01062	-0.02091	-0.15	14.03153	13.99262	14.08024
2022-09-30	14.03158	0.00819	0.06	14.02339	13.98517	14.05043
2022-09-30	14.02364	0.01891	0.14	14.00473	13.98121	14.04266
2022-09-30	14.00444	-0.15239	-1.08	14.15683	13.98737	14.161
2022-09-30	14.15672	0.10679	0.76	14.04993	14.04993	14.15985
2022-09-30	14.13225	0.14763	1.06	13.98462	13.95261	14.14581
2022-09-30	13.98475	-0.01215	-0.09	13.9969	13.96781	14.03869
2022-09-30	13.99688	0.04874	0.35	13.94814	13.92373	14.05384
2022-09-30	13.94819	-0.06073	-0.43	14.00892	13.9224	14.01464
2022-09-30	14.0091	0.02117	0.15	13.98793	13.9716	14.03585
2022-09-30	13.98773	-0.00485	-0.03	13.99258	13.98642	14.01142
2022-09-30	13.99769	0.05591	0.40	13.94178	13.9356	14.05888
2022-09-30	13.94167	-0.02750	-0.20	13.96917	13.90719	14.01532
2022-09-30	13.96914	0.11665	0.84	13.85249	13.84897	14.01257
2022-09-30	13.85258	0.02931	0.21	13.82327	13.80325	13.8597
2022-09-30	13.82376	-0.11670	-0.84	13.94046	13.82176	13.96866
2022-09-30	13.94053	0.04377	0.31	13.89676	13.89676	13.94209
2022-09-30	13.92235	-0.03648	-0.26	13.95883	13.91209	14.00276
2022-09-30	13.95883	0.09388	0.68	13.86495	13.81734	13.97432

50%