CAD/MXN

Gráfico de precios de Canadian Dollar / Mexican Peso - CAD/MXN

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

CAD/MXN historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 14.01779 0.00711 0.05 14.01068 14.01053 14.01944
2022-09-30 14.01062 -0.02091 -0.15 14.03153 13.99262 14.08024
2022-09-30 14.03158 0.00819 0.06 14.02339 13.98517 14.05043
2022-09-30 14.02364 0.01891 0.14 14.00473 13.98121 14.04266
2022-09-30 14.00444 -0.15239 -1.08 14.15683 13.98737 14.161
2022-09-30 14.15672 0.10679 0.76 14.04993 14.04993 14.15985
2022-09-30 14.13225 0.14763 1.06 13.98462 13.95261 14.14581
2022-09-30 13.98475 -0.01215 -0.09 13.9969 13.96781 14.03869
2022-09-30 13.99688 0.04874 0.35 13.94814 13.92373 14.05384
2022-09-30 13.94819 -0.06073 -0.43 14.00892 13.9224 14.01464
2022-09-30 14.0091 0.02117 0.15 13.98793 13.9716 14.03585
2022-09-30 13.98773 -0.00485 -0.03 13.99258 13.98642 14.01142
2022-09-30 13.99769 0.05591 0.40 13.94178 13.9356 14.05888
2022-09-30 13.94167 -0.02750 -0.20 13.96917 13.90719 14.01532
2022-09-30 13.96914 0.11665 0.84 13.85249 13.84897 14.01257
2022-09-30 13.85258 0.02931 0.21 13.82327 13.80325 13.8597
2022-09-30 13.82376 -0.11670 -0.84 13.94046 13.82176 13.96866
2022-09-30 13.94053 0.04377 0.31 13.89676 13.89676 13.94209
2022-09-30 13.92235 -0.03648 -0.26 13.95883 13.91209 14.00276
2022-09-30 13.95883 0.09388 0.68 13.86495 13.81734 13.97432
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas