CAD/MXN

Gráfico de precios de Canadian Dollar / Mexican Peso - CAD/MXN

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

CAD/MXN historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 14.30034 -0.08346 -0.58 14.3838 14.28604 14.39961
2022-09-30 14.38388 0.02063 0.14 14.36325 14.34707 14.45093
2022-09-30 14.36325 -0.01580 -0.11 14.37905 14.30687 14.40088
2022-09-30 14.37911 -0.00306 -0.02 14.38217 14.34782 14.4206
2022-09-30 14.38217 0.01238 0.09 14.36979 14.32918 14.45255
2022-09-30 14.36989 0.01766 0.12 14.35223 14.33441 14.38519
2022-09-30 14.33672 0.04399 0.31 14.29273 14.26969 14.41149
2022-09-30 14.29275 -0.08008 -0.56 14.37283 14.2682 14.38582
2022-09-30 14.37238 0.06588 0.46 14.3065 14.27934 14.49371
2022-09-30 14.3064 0.17344 1.23 14.13296 14.06319 14.3715
2022-09-30 14.13301 -0.25115 -1.75 14.38416 13.98665 14.43671
2022-09-30 14.38425 0.02648 0.18 14.35777 14.33351 14.41006
2022-09-30 14.1942 -0.06822 -0.48 14.26242 14.18799 14.31667
2022-09-30 14.26245 0.02745 0.19 14.235 14.15213 14.31151
2022-09-30 14.23177 -0.03590 -0.25 14.26767 14.16453 14.3038
2022-09-30 14.26628 -0.13590 -0.94 14.40218 14.2423 14.41801
2022-09-30 14.4023 0.20069 1.41 14.20161 14.17595 14.42138
2022-09-30 14.20151 0.03777 0.27 14.16374 14.13027 14.26168
2022-09-30 14.10484 -0.06562 -0.46 14.17046 14.05246 14.17872
2022-09-30 14.17043 -0.06528 -0.46 14.23571 14.13291 14.27419
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas