Gráfico de precios de Canadian Dollar / Mexican Peso - CAD/MXN

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

CAD/MXN historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 13.13657 0.02911 0.22 13.10746 12.96801 13.18593
2022-09-30 13.10745 0.13701 1.06 12.97044 12.93366 13.17516
2022-09-30 12.97053 0.06383 0.49 12.9067 12.9056 13.0342
2022-09-30 12.9067 -0.05169 -0.40 12.95839 12.89266 13.01372
2022-09-30 12.95853 -0.00209 -0.02 12.96062 12.94244 13.08406
2022-09-30 12.96185 0.02962 0.23 12.93223 12.92387 12.97149
2022-09-30 12.90645 -0.12475 -0.96 13.0312 12.90375 13.06315
2022-09-30 13.03116 -0.06411 -0.49 13.09527 13.00793 13.14017
2022-09-30 13.09532 -0.03102 -0.24 13.12634 13.03083 13.13079
2022-09-30 13.12636 -0.06766 -0.51 13.19402 13.11025 13.23274
2022-09-30 13.19397 -0.06465 -0.49 13.25862 13.16764 13.26325
2022-09-30 13.25854 0.02903 0.22 13.22951 13.20603 13.2671
2022-09-30 13.26219 -0.02311 -0.17 13.2853 13.20989 13.32971
2022-09-30 13.28515 -0.03840 -0.29 13.32355 13.2598 13.33497
2022-09-30 13.32354 -0.02781 -0.21 13.35135 13.28585 13.37392
2022-09-30 13.35125 -0.02304 -0.17 13.37429 13.29257 13.45333
2022-09-30 13.37428 0.00844 0.06 13.36584 13.34601 13.45336
2022-09-30 13.36593 0.00222 0.02 13.36371 13.35509 13.39937
2022-09-30 13.38829 -0.06050 -0.45 13.44879 13.29827 13.53845
2022-09-30 13.44879 0.08871 0.66 13.36008 13.34988 13.48383
Go help.dzengi.com