CAD/HKD

Gráfico de precios de Canadian Dollar / Hong Kong Dollar - CAD/HKD

15m

30m

Historia

Cambio diario

Min.: 5.7348 Max.: 5.7429

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AUD/CNH Australian Dollar / Chinese Yuan	4.6646-0.00%	Comercio
NOK/TRY Norwegian Krone / Turkish Lira	3.90573+0.00%	Comercio
GBP/CAD British Pound / Canadian dollar	1.85485-0.00%	Comercio
AUD/MXN Australian Dollar / Mexican Peso	12.44853-0.00%	Comercio
GBP/MXN British Pound / Mexican Peso	26.01153-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.7407	0.0006	0.01	5.7401	5.7395	5.7429
2022-09-30	5.74	0.0073	0.13	5.7327	5.7323	5.7541
2022-09-30	5.7328	0.0135	0.24	5.7193	5.7136	5.7463
2022-09-30	5.7192	-0.0015	-0.03	5.7207	5.7074	5.7248
2022-09-30	5.7207	0.0086	0.15	5.7121	5.7108	5.7351
2022-09-30	5.7127	0.0116	0.20	5.7011	5.701	5.7137
2022-09-30	5.7028	0.0250	0.44	5.6778	5.6692	5.7167
2022-09-30	5.6779	0.0235	0.42	5.6544	5.6523	5.686
2022-09-30	5.6548	-0.0202	-0.36	5.675	5.6528	5.6786
2022-09-30	5.6749	-0.0295	-0.52	5.7044	5.6649	5.7098
2022-09-30	5.7044	0.0042	0.07	5.7002	5.7002	5.7257
2022-09-30	5.7001	0.0048	0.08	5.6953	5.695	5.7064
2022-09-30	5.7004	0.0523	0.93	5.6481	5.6478	5.7124
2022-09-30	5.648	0.0010	0.02	5.647	5.6343	5.652
2022-09-30	5.6469	0.0193	0.34	5.6276	5.6272	5.6688
2022-09-30	5.6277	0.0254	0.45	5.6023	5.6003	5.6281
2022-09-30	5.6026	0.0031	0.06	5.5995	5.5962	5.6187
2022-09-30	5.5994	0.0098	0.18	5.5896	5.5889	5.6002
2022-09-30	5.592	-0.0002	-0.00	5.5922	5.5829	5.6057
2022-09-30	5.5923	0.0103	0.18	5.582	5.5728	5.5942

50%