CAD/HKD

Gráfico de precios de Canadian Dollar / Hong Kong Dollar - CAD/HKD

15m

30m

Historia

Cambio diario

Min.: 5.6097 Max.: 5.6191

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CAD/ZAR Canadian Dollar / Rand	11.89034+0.00%	Comercio
GBP/ZAR British Pound / South African Rand	22.18307+0.00%	Comercio
NZD/MXN New Zealand Dollar / Mexican Peso	10.32662-0.01%	Comercio
CNH/HKD Chinese yuan / Hong Kong Dollar	1.1169+0.00%	Comercio
CAD/CNH Canadian Dollar / Chinese yuan	5.0318-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.6174	-0.0007	-0.01	5.6181	5.6155	5.6187
2022-09-30	5.6186	-0.0169	-0.30	5.6355	5.6159	5.6457
2022-09-30	5.6355	-0.0158	-0.28	5.6513	5.6351	5.6621
2022-09-30	5.6514	-0.0149	-0.26	5.6663	5.6349	5.67
2022-09-30	5.6662	0.0016	0.03	5.6646	5.6646	5.671
2022-09-30	5.6707	-0.0044	-0.08	5.6751	5.6662	5.6853
2022-09-30	5.6752	0.0034	0.06	5.6718	5.6718	5.6754
2022-09-30	5.6684	-0.0123	-0.22	5.6807	5.6677	5.6859
2022-09-30	5.6806	0.0022	0.04	5.6784	5.6762	5.6888
2022-09-30	5.6785	-0.0061	-0.11	5.6846	5.6732	5.6915
2022-09-30	5.6846	0.0037	0.07	5.6809	5.68	5.6866
2022-09-30	5.6798	-0.0058	-0.10	5.6856	5.6781	5.6958
2022-09-30	5.6857	0.0003	0.01	5.6854	5.6844	5.6865
2022-09-30	5.6815	-0.0005	-0.01	5.682	5.6799	5.6896
2022-09-30	5.682	0.0248	0.44	5.6572	5.6572	5.6821
2022-09-30	5.6574	0.0169	0.30	5.6405	5.6372	5.6631
2022-09-30	5.6406	0.0075	0.13	5.6331	5.6331	5.6408

50%