Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.6262 | -0.0062 | -0.11 | 5.6324 | 5.6254 | 5.6328 |
| 2022-09-30 | 5.6324 | 0.0140 | 0.25 | 5.6184 | 5.6183 | 5.6364 |
| 2022-09-30 | 5.6184 | 0.0026 | 0.05 | 5.6158 | 5.6145 | 5.6198 |
| 2022-09-30 | 5.6159 | -0.0139 | -0.25 | 5.6298 | 5.6154 | 5.631 |
| 2022-09-30 | 5.6299 | -0.0166 | -0.29 | 5.6465 | 5.6241 | 5.6505 |
| 2022-09-30 | 5.6468 | 0.0101 | 0.18 | 5.6367 | 5.6325 | 5.6492 |
| 2022-09-30 | 5.6368 | 0.0121 | 0.22 | 5.6247 | 5.6126 | 5.6372 |
| 2022-09-30 | 5.6247 | -0.0095 | -0.17 | 5.6342 | 5.6179 | 5.6403 |
| 2022-09-30 | 5.6342 | -0.0055 | -0.10 | 5.6397 | 5.633 | 5.6397 |
| 2022-09-30 | 5.6351 | -0.0129 | -0.23 | 5.648 | 5.6347 | 5.6569 |
| 2022-09-30 | 5.6481 | -0.0107 | -0.19 | 5.6588 | 5.641 | 5.6606 |
| 2022-09-30 | 5.6589 | -0.0299 | -0.53 | 5.6888 | 5.6563 | 5.6919 |
| 2022-09-30 | 5.6889 | -0.0164 | -0.29 | 5.7053 | 5.6764 | 5.7087 |
| 2022-09-30 | 5.7052 | -0.0083 | -0.15 | 5.7135 | 5.6917 | 5.7292 |
| 2022-09-30 | 5.7133 | 0.0087 | 0.15 | 5.7046 | 5.7022 | 5.7154 |
| 2022-09-30 | 5.7044 | 0.0030 | 0.05 | 5.7014 | 5.698 | 5.7192 |
| 2022-09-30 | 5.7015 | -0.0047 | -0.08 | 5.7062 | 5.6947 | 5.715 |
