Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.4567 | -0.0284 | -0.52 | 5.4851 | 5.4563 | 5.486 |
| 2022-09-30 | 5.4852 | 0.0241 | 0.44 | 5.4611 | 5.4598 | 5.4885 |
| 2022-09-30 | 5.461 | -0.0170 | -0.31 | 5.478 | 5.4591 | 5.4834 |
| 2022-09-30 | 5.4779 | -0.0062 | -0.11 | 5.4841 | 5.4704 | 5.4851 |
| 2022-09-30 | 5.4839 | -0.0037 | -0.07 | 5.4876 | 5.479 | 5.4947 |
| 2022-09-30 | 5.4876 | -0.0008 | -0.01 | 5.4884 | 5.484 | 5.489 |
| 2022-09-30 | 5.4847 | -0.0017 | -0.03 | 5.4864 | 5.4831 | 5.4991 |
| 2022-09-30 | 5.4864 | 0.0403 | 0.74 | 5.4461 | 5.4446 | 5.49 |
| 2022-09-30 | 5.4461 | -0.0069 | -0.13 | 5.453 | 5.4307 | 5.4637 |
| 2022-09-30 | 5.4529 | 0.0213 | 0.39 | 5.4316 | 5.4309 | 5.456 |
| 2022-09-30 | 5.4313 | -0.0033 | -0.06 | 5.4346 | 5.4234 | 5.4445 |
| 2022-09-30 | 5.4346 | 0.0116 | 0.21 | 5.423 | 5.4154 | 5.4354 |
| 2022-09-30 | 5.4483 | 0.0071 | 0.13 | 5.4412 | 5.429 | 5.457 |
| 2022-09-30 | 5.4412 | 0.0028 | 0.05 | 5.4384 | 5.4182 | 5.4438 |
| 2022-09-30 | 5.4384 | 0.0085 | 0.16 | 5.4299 | 5.4297 | 5.4566 |
| 2022-09-30 | 5.4296 | 0.0271 | 0.50 | 5.4025 | 5.3712 | 5.4444 |
| 2022-09-30 | 5.4024 | 0.1052 | 1.99 | 5.2972 | 5.268 | 5.4155 |
| 2022-09-30 | 5.2972 | 0.0104 | 0.20 | 5.2868 | 5.2828 | 5.2997 |
| 2022-09-30 | 5.3536 | -0.0213 | -0.40 | 5.3749 | 5.3507 | 5.4212 |
| 2022-09-30 | 5.375 | -0.0364 | -0.67 | 5.4114 | 5.3375 | 5.4114 |
