CAD/HKD

Gráfico de precios de Canadian Dollar / Hong Kong Dollar - CAD/HKD

15m

30m

Historia

Cambio diario

Min.: 5.716 Max.: 5.7494

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CHF/SGD Swiss Franc / Singapore Dollar	1.60954+0.00%	Comercio
GBP/JPY British Pound / Japanese Yen	198.940+0.00%	Comercio
EUR/SEK Euro / Swedish Krona	11.18372+0.01%	Comercio
EUR/JPY Euro / Japanese Yen	172.389+0.01%	Comercio
GBP/HKD British Pound / Hong Kong Dollar	10.59172-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.7312	-0.0161	-0.28	5.7473	5.716	5.7494
2022-09-30	5.7474	0.0125	0.22	5.7349	5.7257	5.7489
2022-09-30	5.735	-0.0071	-0.12	5.7421	5.7251	5.7436
2022-09-30	5.7421	-0.0015	-0.03	5.7436	5.7315	5.755
2022-09-30	5.7437	-0.0261	-0.45	5.7698	5.7347	5.7723
2022-09-30	5.7695	0.0059	0.10	5.7636	5.7636	5.771
2022-09-30	5.7624	-0.0177	-0.31	5.7801	5.76	5.7851
2022-09-30	5.7802	0.0040	0.07	5.7762	5.7609	5.7898
2022-09-30	5.7761	0.0251	0.44	5.751	5.7464	5.7782
2022-09-30	5.751	-0.0174	-0.30	5.7684	5.743	5.7751
2022-09-30	5.7684	0.0321	0.56	5.7363	5.7292	5.7711
2022-09-30	5.7363	0.0050	0.09	5.7313	5.7309	5.7378
2022-09-30	5.7355	-0.0173	-0.30	5.7528	5.7045	5.7595
2022-09-30	5.7527	0.0295	0.52	5.7232	5.7187	5.7636
2022-09-30	5.7231	0.0050	0.09	5.7181	5.7064	5.7234
2022-09-30	5.7182	0.0016	0.03	5.7166	5.7147	5.7381
2022-09-30	5.7165	0.0046	0.08	5.7119	5.6885	5.7198
2022-09-30	5.7118	0.0118	0.21	5.7	5.6986	5.713

50%