CAD/HKD

Gráfico de precios de Canadian Dollar / Hong Kong Dollar - CAD/HKD

15m

30m

Historia

Cambio diario

Min.: 5.5736 Max.: 5.5827

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/PLN Euro / Polish Zloty	4.25560+0.00%	Comercio
CAD/CNH Canadian Dollar / Chinese yuan	5.1208-0.00%	Comercio
EUR/HUF Euro / Hungarian Forint	393.313+0.01%	Comercio
SGD/MXN Singapore Dollar / Mexican Peso	14.23162+0.00%	Comercio
DKK/SEK Danish Krone / Swedish Krona	1.46890-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.5777	-0.0027	-0.05	5.5804	5.5774	5.5807
2022-09-30	5.5803	0.0090	0.16	5.5713	5.5703	5.582
2022-09-30	5.5712	0.0040	0.07	5.5672	5.5642	5.5733
2022-09-30	5.5757	0.0016	0.03	5.5741	5.5697	5.5808
2022-09-30	5.5741	-0.0069	-0.12	5.581	5.5643	5.5836
2022-09-30	5.581	-0.0073	-0.13	5.5883	5.5749	5.5956
2022-09-30	5.5884	-0.0030	-0.05	5.5914	5.5828	5.5984
2022-09-30	5.5912	0.0098	0.18	5.5814	5.5808	5.5967
2022-09-30	5.5812	0.0050	0.09	5.5762	5.5747	5.582
2022-09-30	5.5762	-0.0050	-0.09	5.5812	5.5727	5.5841
2022-09-30	5.5812	-0.0154	-0.28	5.5966	5.5785	5.6003
2022-09-30	5.5964	-0.0216	-0.38	5.618	5.5926	5.6184
2022-09-30	5.6179	-0.0014	-0.02	5.6193	5.6129	5.6293
2022-09-30	5.619	-0.0210	-0.37	5.64	5.6165	5.6406
2022-09-30	5.6403	0.0053	0.09	5.635	5.635	5.6415
2022-09-30	5.6388	0.0003	0.01	5.6385	5.6238	5.6463
2022-09-30	5.6385	-0.0086	-0.15	5.6471	5.6312	5.6485
2022-09-30	5.647	-0.0156	-0.28	5.6626	5.6389	5.6631
2022-09-30	5.6625	0.0158	0.28	5.6467	5.6448	5.6647

50%