CAD/HKD

Gráfico de precios de Canadian Dollar / Hong Kong Dollar - CAD/HKD

15m

30m

Historia

Cambio diario

Min.: 5.7482 Max.: 5.7562

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/SEK Euro / Swedish Krona	11.14760+0.00%	Comercio
CAD/NOK Canadian dollar / Norwegian Krone	7.40483+0.00%	Comercio
USD/HUF US Dollar / Hungarian Forint	342.455+0.00%	Comercio
NZD/CAD New Zealand Dollar / Canadian dollar	0.82701+0.00%	Comercio
CHF/MXN Swiss Franc / Mexican Peso	23.55915-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.7548	0.0020	0.03	5.7528	5.7508	5.7558
2022-09-30	5.7527	0.0295	0.52	5.7232	5.7187	5.7636
2022-09-30	5.7231	0.0050	0.09	5.7181	5.7064	5.7234
2022-09-30	5.7182	0.0016	0.03	5.7166	5.7147	5.7381
2022-09-30	5.7165	0.0046	0.08	5.7119	5.6885	5.7198
2022-09-30	5.7118	0.0118	0.21	5.7	5.6986	5.713
2022-09-30	5.7131	-0.0178	-0.31	5.7309	5.7091	5.7344
2022-09-30	5.7309	0.0006	0.01	5.7303	5.7098	5.7313
2022-09-30	5.7304	-0.0053	-0.09	5.7357	5.7277	5.7567
2022-09-30	5.736	-0.0465	-0.80	5.7825	5.7316	5.7896
2022-09-30	5.7825	0.0045	0.08	5.778	5.7681	5.7968
2022-09-30	5.7781	0.0071	0.12	5.771	5.7699	5.7802
2022-09-30	5.7755	0.0032	0.06	5.7723	5.7489	5.7854
2022-09-30	5.7724	0.0300	0.52	5.7424	5.7384	5.7726
2022-09-30	5.7423	0.0013	0.02	5.741	5.7327	5.7499
2022-09-30	5.741	0.0138	0.24	5.7272	5.7162	5.7426
2022-09-30	5.727	-0.0030	-0.05	5.73	5.7246	5.7406
2022-09-30	5.73	0.0051	0.09	5.7249	5.7242	5.7307
2022-09-30	5.7265	-0.0136	-0.24	5.7401	5.725	5.7429

50%