Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.6923 | -0.0032 | -0.06 | 5.6955 | 5.6912 | 5.697 |
| 2022-09-30 | 5.6955 | -0.0005 | -0.01 | 5.696 | 5.6848 | 5.7038 |
| 2022-09-30 | 5.6963 | -0.0025 | -0.04 | 5.6988 | 5.6857 | 5.6996 |
| 2022-09-30 | 5.6988 | 0.0098 | 0.17 | 5.689 | 5.6878 | 5.7018 |
| 2022-09-30 | 5.6889 | -0.0016 | -0.03 | 5.6905 | 5.6882 | 5.6939 |
| 2022-09-30 | 5.6917 | -0.0146 | -0.26 | 5.7063 | 5.6878 | 5.7064 |
| 2022-09-30 | 5.7064 | -0.0056 | -0.10 | 5.712 | 5.7007 | 5.7161 |
| 2022-09-30 | 5.712 | -0.0023 | -0.04 | 5.7143 | 5.7069 | 5.7201 |
| 2022-09-30 | 5.7144 | -0.0078 | -0.14 | 5.7222 | 5.7034 | 5.7222 |
| 2022-09-30 | 5.7223 | 0.0015 | 0.03 | 5.7208 | 5.7164 | 5.7354 |
| 2022-09-30 | 5.7208 | 0.0042 | 0.07 | 5.7166 | 5.7143 | 5.7214 |
| 2022-09-30 | 5.7219 | -0.0112 | -0.20 | 5.7331 | 5.7091 | 5.7372 |
| 2022-09-30 | 5.7332 | -0.0108 | -0.19 | 5.744 | 5.7296 | 5.75 |
| 2022-09-30 | 5.744 | -0.0151 | -0.26 | 5.7591 | 5.7418 | 5.7705 |
| 2022-09-30 | 5.759 | 0.0088 | 0.15 | 5.7502 | 5.7476 | 5.7627 |
| 2022-09-30 | 5.7503 | -0.0148 | -0.26 | 5.7651 | 5.7449 | 5.7678 |
| 2022-09-30 | 5.7652 | 0.0062 | 0.11 | 5.759 | 5.7577 | 5.768 |
