Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.7396 | -0.0020 | -0.03 | 5.7416 | 5.7385 | 5.7432 |
| 2022-09-30 | 5.7416 | -0.0149 | -0.26 | 5.7565 | 5.732 | 5.7656 |
| 2022-09-30 | 5.7563 | -0.0111 | -0.19 | 5.7674 | 5.739 | 5.788 |
| 2022-09-30 | 5.7673 | 0.0050 | 0.09 | 5.7623 | 5.7576 | 5.7805 |
| 2022-09-30 | 5.7622 | 0.0431 | 0.75 | 5.7191 | 5.7164 | 5.7658 |
| 2022-09-30 | 5.7192 | 0.0083 | 0.15 | 5.7109 | 5.7091 | 5.7203 |
| 2022-09-30 | 5.7082 | 0.0105 | 0.18 | 5.6977 | 5.6918 | 5.7339 |
| 2022-09-30 | 5.6976 | -0.0162 | -0.28 | 5.7138 | 5.6964 | 5.7217 |
| 2022-09-30 | 5.7134 | -0.0137 | -0.24 | 5.7271 | 5.7084 | 5.7326 |
| 2022-09-30 | 5.727 | 0.0153 | 0.27 | 5.7117 | 5.7078 | 5.7305 |
| 2022-09-30 | 5.7117 | -0.0138 | -0.24 | 5.7255 | 5.699 | 5.7359 |
| 2022-09-30 | 5.7254 | -0.0034 | -0.06 | 5.7288 | 5.7178 | 5.736 |
| 2022-09-30 | 5.7351 | -0.0496 | -0.86 | 5.7847 | 5.7332 | 5.7882 |
| 2022-09-30 | 5.7848 | 0.0230 | 0.40 | 5.7618 | 5.7476 | 5.7894 |
| 2022-09-30 | 5.7619 | 0.0242 | 0.42 | 5.7377 | 5.7284 | 5.7631 |
| 2022-09-30 | 5.7376 | 0.0530 | 0.93 | 5.6846 | 5.6748 | 5.7522 |
| 2022-09-30 | 5.6847 | -0.0041 | -0.07 | 5.6888 | 5.6819 | 5.7027 |
| 2022-09-30 | 5.6889 | 0.0005 | 0.01 | 5.6884 | 5.6843 | 5.6944 |
