Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.7412 | -0.0318 | -0.55 | 5.773 | 5.7385 | 5.7847 |
| 2022-09-30 | 5.773 | 0.0031 | 0.05 | 5.7699 | 5.7621 | 5.7736 |
| 2022-09-30 | 5.77 | 0.0130 | 0.23 | 5.757 | 5.7479 | 5.7739 |
| 2022-09-30 | 5.7569 | -0.0185 | -0.32 | 5.7754 | 5.7494 | 5.7776 |
| 2022-09-30 | 5.7753 | -0.0041 | -0.07 | 5.7794 | 5.7726 | 5.7821 |
| 2022-09-30 | 5.7794 | 0.0000 | 0.00 | 5.7794 | 5.7759 | 5.7815 |
| 2022-09-30 | 5.7762 | -0.0034 | -0.06 | 5.7796 | 5.7715 | 5.7904 |
| 2022-09-30 | 5.7795 | -0.0075 | -0.13 | 5.787 | 5.7776 | 5.7963 |
| 2022-09-30 | 5.7869 | -0.0139 | -0.24 | 5.8008 | 5.7824 | 5.804 |
| 2022-09-30 | 5.8007 | 0.0184 | 0.32 | 5.7823 | 5.7809 | 5.8034 |
| 2022-09-30 | 5.7822 | 0.0121 | 0.21 | 5.7701 | 5.7674 | 5.7902 |
| 2022-09-30 | 5.77 | 0.0045 | 0.08 | 5.7655 | 5.7641 | 5.771 |
| 2022-09-30 | 5.7677 | 0.0372 | 0.65 | 5.7305 | 5.7294 | 5.7745 |
| 2022-09-30 | 5.7304 | -0.0056 | -0.10 | 5.736 | 5.7242 | 5.7425 |
| 2022-09-30 | 5.736 | 0.0176 | 0.31 | 5.7184 | 5.7177 | 5.7405 |
| 2022-09-30 | 5.7183 | 0.0050 | 0.09 | 5.7133 | 5.7093 | 5.7252 |
| 2022-09-30 | 5.7133 | 0.0160 | 0.28 | 5.6973 | 5.6934 | 5.7143 |
| 2022-09-30 | 5.6972 | 0.0050 | 0.09 | 5.6922 | 5.6915 | 5.6982 |
| 2022-09-30 | 5.6945 | 0.0182 | 0.32 | 5.6763 | 5.6742 | 5.697 |
| 2022-09-30 | 5.6762 | -0.0032 | -0.06 | 5.6794 | 5.6738 | 5.6921 |
