CAD/HKD

Gráfico de precios de Canadian Dollar / Hong Kong Dollar - CAD/HKD

15m

30m

Historia

Cambio diario

Min.: 5.6194 Max.: 5.6306

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

NZD/CNH New Zealand Dollar / Chinese yuan	4.2483-0.00%	Comercio
USD/TRY US Dollar / Turkish Lira	41.40475+0.00%	Comercio
EUR/NZD Euro / New Zealand Dollar	1.96527+0.00%	Comercio
SGD/JPY Singapore Dollar / Japanese Yen	115.073+0.00%	Comercio
CHF/SGD Swiss Franc / Singapore Dollar	1.60946+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.6216	-0.0073	-0.13	5.6289	5.6213	5.6292
2022-09-30	5.6291	0.0100	0.18	5.6191	5.6064	5.6325
2022-09-30	5.6191	-0.0052	-0.09	5.6243	5.6156	5.6319
2022-09-30	5.6243	-0.0236	-0.42	5.6479	5.6182	5.6479
2022-09-30	5.6479	0.0123	0.22	5.6356	5.6323	5.6519
2022-09-30	5.6357	0.0046	0.08	5.6311	5.6309	5.6369
2022-09-30	5.6363	-0.0094	-0.17	5.6457	5.6269	5.6695
2022-09-30	5.6455	-0.0093	-0.16	5.6548	5.6338	5.6552
2022-09-30	5.6548	-0.0080	-0.14	5.6628	5.6496	5.6661
2022-09-30	5.6628	-0.0076	-0.13	5.6704	5.6504	5.677
2022-09-30	5.6702	-0.0040	-0.07	5.6742	5.6645	5.6764
2022-09-30	5.6743	0.0063	0.11	5.668	5.6676	5.6745
2022-09-30	5.668	0.0011	0.02	5.6669	5.6563	5.6782
2022-09-30	5.667	0.0191	0.34	5.6479	5.6468	5.6716
2022-09-30	5.648	0.0146	0.26	5.6334	5.616	5.6489
2022-09-30	5.6333	-0.0033	-0.06	5.6366	5.6267	5.6415
2022-09-30	5.6366	-0.0137	-0.24	5.6503	5.6337	5.6528
2022-09-30	5.6506	0.0021	0.04	5.6485	5.6427	5.6535
2022-09-30	5.6479	0.0280	0.50	5.6199	5.6136	5.6556

50%