CAD/HKD

Gráfico de precios de Canadian Dollar / Hong Kong Dollar - CAD/HKD

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

CAD/HKD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 5.5416 0.0070 0.13 5.5346 5.5336 5.543
2022-09-30 5.5345 0.0005 0.01 5.534 5.5293 5.5435
2022-09-30 5.5341 -0.0063 -0.11 5.5404 5.5215 5.5421
2022-09-30 5.5403 -0.0180 -0.32 5.5583 5.5401 5.563
2022-09-30 5.5584 0.0052 0.09 5.5532 5.5531 5.5616
2022-09-30 5.5528 0.0025 0.05 5.5503 5.544 5.5673
2022-09-30 5.5503 -0.0250 -0.45 5.5753 5.544 5.5834
2022-09-30 5.5752 -0.0022 -0.04 5.5774 5.5706 5.5852
2022-09-30 5.5774 -0.0030 -0.05 5.5804 5.5736 5.5827
2022-09-30 5.5803 0.0090 0.16 5.5713 5.5703 5.582
2022-09-30 5.5712 0.0040 0.07 5.5672 5.5642 5.5733
2022-09-30 5.5757 0.0016 0.03 5.5741 5.5697 5.5808
2022-09-30 5.5741 -0.0069 -0.12 5.581 5.5643 5.5836
2022-09-30 5.581 -0.0073 -0.13 5.5883 5.5749 5.5956
2022-09-30 5.5884 -0.0030 -0.05 5.5914 5.5828 5.5984
2022-09-30 5.5912 0.0098 0.18 5.5814 5.5808 5.5967
2022-09-30 5.5812 0.0050 0.09 5.5762 5.5747 5.582
2022-09-30 5.5762 -0.0050 -0.09 5.5812 5.5727 5.5841
2022-09-30 5.5812 -0.0154 -0.28 5.5966 5.5785 5.6003
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas