Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.622 | -0.0018 | -0.03 | 5.6238 | 5.62 | 5.6239 |
| 2022-09-30 | 5.6237 | 0.0052 | 0.09 | 5.6185 | 5.6167 | 5.6263 |
| 2022-09-30 | 5.6186 | -0.0113 | -0.20 | 5.6299 | 5.6122 | 5.6301 |
| 2022-09-30 | 5.6299 | 0.0032 | 0.06 | 5.6267 | 5.626 | 5.6302 |
| 2022-09-30 | 5.6282 | -0.0055 | -0.10 | 5.6337 | 5.6232 | 5.636 |
| 2022-09-30 | 5.6337 | -0.0143 | -0.25 | 5.648 | 5.6321 | 5.6527 |
| 2022-09-30 | 5.6481 | 0.0120 | 0.21 | 5.6361 | 5.632 | 5.651 |
| 2022-09-30 | 5.6362 | 0.0128 | 0.23 | 5.6234 | 5.6125 | 5.6399 |
| 2022-09-30 | 5.6234 | -0.0152 | -0.27 | 5.6386 | 5.6201 | 5.6417 |
| 2022-09-30 | 5.6386 | -0.0055 | -0.10 | 5.6441 | 5.6361 | 5.6449 |
| 2022-09-30 | 5.6428 | -0.0086 | -0.15 | 5.6514 | 5.6375 | 5.6614 |
| 2022-09-30 | 5.6513 | -0.0171 | -0.30 | 5.6684 | 5.6406 | 5.6709 |
| 2022-09-30 | 5.6684 | -0.0245 | -0.43 | 5.6929 | 5.6641 | 5.6956 |
| 2022-09-30 | 5.6928 | -0.0083 | -0.15 | 5.7011 | 5.6839 | 5.7069 |
| 2022-09-30 | 5.7012 | -0.0165 | -0.29 | 5.7177 | 5.6928 | 5.7221 |
| 2022-09-30 | 5.7177 | 0.0049 | 0.09 | 5.7128 | 5.7127 | 5.7196 |
| 2022-09-30 | 5.7191 | -0.0116 | -0.20 | 5.7307 | 5.7145 | 5.734 |
| 2022-09-30 | 5.7306 | -0.0156 | -0.27 | 5.7462 | 5.7249 | 5.7505 |
| 2022-09-30 | 5.7461 | -0.0123 | -0.21 | 5.7584 | 5.7455 | 5.7656 |
| 2022-09-30 | 5.7584 | 0.0117 | 0.20 | 5.7467 | 5.7407 | 5.7649 |
