CAD/HKD

Gráfico de precios de Canadian Dollar / Hong Kong Dollar - CAD/HKD

15m

30m

Historia

Cambio diario

Min.: 5.5265 Max.: 5.5281

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

SEK/JPY Swedish Krona / Yen	15.971-0.00%	Comercio
AUD/NOK Australian Dollar / Norwegian Krone	6.54598-0.00%	Comercio
PLN/TRY Zloty / Turkish Lira	11.57988-0.00%	Comercio
TRY/JPY Turkish Lira / Japanese Yen	3.596-0.01%	Comercio
SEK/TRY Swedish Krona / Turkish Lira	4.46492-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.5416	0.0070	0.13	5.5346	5.5336	5.543
2022-09-30	5.5345	0.0005	0.01	5.534	5.5293	5.5435
2022-09-30	5.5341	-0.0063	-0.11	5.5404	5.5215	5.5421
2022-09-30	5.5403	-0.0180	-0.32	5.5583	5.5401	5.563
2022-09-30	5.5584	0.0052	0.09	5.5532	5.5531	5.5616
2022-09-30	5.5528	0.0025	0.05	5.5503	5.544	5.5673
2022-09-30	5.5503	-0.0250	-0.45	5.5753	5.544	5.5834
2022-09-30	5.5752	-0.0022	-0.04	5.5774	5.5706	5.5852
2022-09-30	5.5774	-0.0030	-0.05	5.5804	5.5736	5.5827
2022-09-30	5.5803	0.0090	0.16	5.5713	5.5703	5.582
2022-09-30	5.5712	0.0040	0.07	5.5672	5.5642	5.5733
2022-09-30	5.5757	0.0016	0.03	5.5741	5.5697	5.5808
2022-09-30	5.5741	-0.0069	-0.12	5.581	5.5643	5.5836
2022-09-30	5.581	-0.0073	-0.13	5.5883	5.5749	5.5956
2022-09-30	5.5884	-0.0030	-0.05	5.5914	5.5828	5.5984
2022-09-30	5.5912	0.0098	0.18	5.5814	5.5808	5.5967
2022-09-30	5.5812	0.0050	0.09	5.5762	5.5747	5.582
2022-09-30	5.5762	-0.0050	-0.09	5.5812	5.5727	5.5841
2022-09-30	5.5812	-0.0154	-0.28	5.5966	5.5785	5.6003

50%