CAD/HKD

Gráfico de precios de Canadian Dollar / Hong Kong Dollar - CAD/HKD

15m

30m

Historia

Cambio diario

Min.: 5.5952 Max.: 5.6002

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/BYN Euro / Belarusian Ruble	3.548820.00%	Comercio
AUD/NOK Australian Dollar / Norwegian Krone	6.68557-0.00%	Comercio
ZAR/JPY South African Rand / Japanese Yen	7.612-0.01%	Comercio
NZD/HKD New Zealand Dollar / Hong Kong Dollar	4.6549+0.01%	Comercio
AUD/CHF Australian Dollar / Swiss Franc	0.53075-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.5933	0.0017	0.03	5.5916	5.5892	5.5959
2022-09-30	5.5916	-0.0099	-0.18	5.6015	5.5801	5.6226
2022-09-30	5.6016	-0.0067	-0.12	5.6083	5.5959	5.6244
2022-09-30	5.6083	-0.0047	-0.08	5.613	5.6	5.6305
2022-09-30	5.6132	0.0156	0.28	5.5976	5.5961	5.6146
2022-09-30	5.5984	-0.0071	-0.13	5.6055	5.5947	5.6091
2022-09-30	5.6059	0.0062	0.11	5.5997	5.5823	5.6135
2022-09-30	5.5998	0.0430	0.77	5.5568	5.5561	5.6016
2022-09-30	5.5568	-0.0219	-0.39	5.5787	5.5495	5.6017
2022-09-30	5.5786	-0.0099	-0.18	5.5885	5.5741	5.6085
2022-09-30	5.5888	-0.0037	-0.07	5.5925	5.585	5.5948
2022-09-30	5.5884	0.0295	0.53	5.5589	5.5456	5.603
2022-09-30	5.5593	0.0571	1.04	5.5022	5.4981	5.5598
2022-09-30	5.5024	0.0531	0.97	5.4493	5.4423	5.5134
2022-09-30	5.4494	-0.0056	-0.10	5.455	5.444	5.4937
2022-09-30	5.4551	-0.0014	-0.03	5.4565	5.4334	5.48
2022-09-30	5.4563	0.0088	0.16	5.4475	5.4459	5.4717
2022-09-30	5.462	-0.0601	-1.09	5.5221	5.4514	5.5336
2022-09-30	5.5219	0.0480	0.88	5.4739	5.4586	5.5431
2022-09-30	5.4742	0.0313	0.58	5.4429	5.4159	5.4748

50%