Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.424 | -0.0009 | -0.02 | 5.4249 | 5.423 | 5.4258 |
| 2022-09-30 | 5.425 | 0.0059 | 0.11 | 5.4191 | 5.4023 | 5.4266 |
| 2022-09-30 | 5.4192 | 0.0184 | 0.34 | 5.4008 | 5.3883 | 5.4271 |
| 2022-09-30 | 5.4009 | 0.0068 | 0.13 | 5.3941 | 5.394 | 5.4023 |
| 2022-09-30 | 5.3962 | -0.0065 | -0.12 | 5.4027 | 5.3908 | 5.4155 |
| 2022-09-30 | 5.4027 | -0.0076 | -0.14 | 5.4103 | 5.4001 | 5.4147 |
| 2022-09-30 | 5.4102 | -0.0025 | -0.05 | 5.4127 | 5.3979 | 5.4219 |
| 2022-09-30 | 5.4126 | -0.0085 | -0.16 | 5.4211 | 5.4101 | 5.4376 |
| 2022-09-30 | 5.4208 | 0.0349 | 0.65 | 5.3859 | 5.3839 | 5.4431 |
| 2022-09-30 | 5.386 | 0.0091 | 0.17 | 5.3769 | 5.3765 | 5.387 |
| 2022-09-30 | 5.3801 | -0.0179 | -0.33 | 5.398 | 5.3775 | 5.408 |
| 2022-09-30 | 5.3979 | -0.0054 | -0.10 | 5.4033 | 5.3841 | 5.4085 |
| 2022-09-30 | 5.4032 | 0.0122 | 0.23 | 5.391 | 5.391 | 5.4042 |
| 2022-09-30 | 5.3997 | -0.0092 | -0.17 | 5.4089 | 5.3892 | 5.4146 |
| 2022-09-30 | 5.4088 | 0.0188 | 0.35 | 5.39 | 5.3777 | 5.4119 |
| 2022-09-30 | 5.39 | 0.0087 | 0.16 | 5.3813 | 5.3813 | 5.39 |
| 2022-09-30 | 5.3815 | -0.0084 | -0.16 | 5.3899 | 5.3711 | 5.3984 |
| 2022-09-30 | 5.39 | -0.0198 | -0.37 | 5.4098 | 5.386 | 5.4118 |
| 2022-09-30 | 5.4099 | -0.0009 | -0.02 | 5.4108 | 5.4086 | 5.4109 |
| 2022-09-30 | 5.4059 | 0.0012 | 0.02 | 5.4047 | 5.3857 | 5.4124 |
