CAD/HKD

Gráfico de precios de Canadian Dollar / Hong Kong Dollar - CAD/HKD

15m

30m

Historia

Cambio diario

Min.: 5.4341 Max.: 5.5428

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/PLN US Dollar / Polish Zloty	3.80985-0.01%	Comercio
NZD/HKD New Zealand Dollar / Hong Kong Dollar	4.5386+0.02%	Comercio
NOK/TRY Norwegian Krone / Turkish Lira	3.69447+0.01%	Comercio
NZD/MXN New Zealand Dollar / Mexican Peso	11.59896+0.00%	Comercio
GBP/CHF British Pound / Swiss Franc	1.12725-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.4604	-0.0135	-0.25	5.4739	5.4586	5.4742
2022-09-30	5.4742	0.0313	0.58	5.4429	5.4159	5.4748
2022-09-30	5.4431	0.0378	0.70	5.4053	5.397	5.4451
2022-09-30	5.4054	-0.0297	-0.55	5.4351	5.4032	5.4387
2022-09-30	5.4351	0.0078	0.14	5.4273	5.4273	5.4355
2022-09-30	5.4296	-0.0045	-0.08	5.4341	5.426	5.4478
2022-09-30	5.4341	-0.0040	-0.07	5.4381	5.4263	5.4521
2022-09-30	5.4382	-0.0085	-0.16	5.4467	5.4304	5.462
2022-09-30	5.4466	0.0174	0.32	5.4292	5.4239	5.447
2022-09-30	5.4293	0.0069	0.13	5.4224	5.4162	5.44
2022-09-30	5.4223	0.0106	0.20	5.4117	5.4116	5.4238
2022-09-30	5.4131	-0.0119	-0.22	5.425	5.4079	5.4296
2022-09-30	5.4251	0.0008	0.01	5.4243	5.3961	5.4299
2022-09-30	5.4242	-0.0085	-0.16	5.4327	5.4146	5.4343
2022-09-30	5.4326	-0.0006	-0.01	5.4332	5.4251	5.4455
2022-09-30	5.4331	0.0262	0.48	5.4069	5.4032	5.4422
2022-09-30	5.4068	0.0053	0.10	5.4015	5.3993	5.4121
2022-09-30	5.4062	0.0200	0.37	5.3862	5.3816	5.414
2022-09-30	5.3861	-0.0236	-0.44	5.4097	5.3776	5.4098
2022-09-30	5.4098	0.0275	0.51	5.3823	5.363	5.4123

50%