CAD/HKD

Gráfico de precios de Canadian Dollar / Hong Kong Dollar - CAD/HKD

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

CAD/HKD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 5.7073 -0.0031 -0.05 5.7104 5.7044 5.7107
2022-09-30 5.7104 0.0035 0.06 5.7069 5.6935 5.7116
2022-09-30 5.7069 -0.0131 -0.23 5.72 5.7016 5.7257
2022-09-30 5.72 -0.0002 -0.00 5.7202 5.7158 5.723
2022-09-30 5.7242 -0.0056 -0.10 5.7298 5.7232 5.7349
2022-09-30 5.7298 -0.0048 -0.08 5.7346 5.7197 5.7453
2022-09-30 5.7345 0.0049 0.09 5.7296 5.7247 5.7393
2022-09-30 5.7295 0.0003 0.01 5.7292 5.7182 5.7313
2022-09-30 5.7291 0.0023 0.04 5.7268 5.7233 5.7322
2022-09-30 5.7268 0.0031 0.05 5.7237 5.7228 5.7274
2022-09-30 5.7248 -0.0100 -0.17 5.7348 5.7206 5.7415
2022-09-30 5.7347 0.0073 0.13 5.7274 5.7249 5.738
2022-09-30 5.7274 0.0156 0.27 5.7118 5.7077 5.7352
2022-09-30 5.7118 0.0261 0.46 5.6857 5.6784 5.7164
2022-09-30 5.6858 -0.0238 -0.42 5.7096 5.6813 5.716
2022-09-30 5.7096 0.0012 0.02 5.7084 5.7067 5.7124
2022-09-30 5.7059 0.0066 0.12 5.6993 5.684 5.7174
2022-09-30 5.6993 0.0024 0.04 5.6969 5.6936 5.7091
2022-09-30 5.697 -0.0182 -0.32 5.7152 5.6949 5.7207
2022-09-30 5.7151 -0.0008 -0.01 5.7159 5.7063 5.7305
Go help.dzengi.com