Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.4611 | -0.0074 | -0.14 | 5.4685 | 5.46 | 5.4687 |
| 2022-09-30 | 5.4685 | -0.0255 | -0.46 | 5.494 | 5.4637 | 5.5017 |
| 2022-09-30 | 5.4939 | 0.0102 | 0.19 | 5.4837 | 5.4758 | 5.5063 |
| 2022-09-30 | 5.4837 | -0.0001 | -0.00 | 5.4838 | 5.4769 | 5.4918 |
| 2022-09-30 | 5.4838 | -0.0144 | -0.26 | 5.4982 | 5.4834 | 5.5153 |
| 2022-09-30 | 5.4983 | 0.0046 | 0.08 | 5.4937 | 5.4915 | 5.4984 |
| 2022-09-30 | 5.4923 | -0.0577 | -1.04 | 5.55 | 5.4913 | 5.5501 |
| 2022-09-30 | 5.55 | 0.0194 | 0.35 | 5.5306 | 5.528 | 5.5535 |
| 2022-09-30 | 5.5318 | -0.0007 | -0.01 | 5.5325 | 5.5265 | 5.539 |
| 2022-09-30 | 5.5325 | -0.0063 | -0.11 | 5.5388 | 5.5286 | 5.5544 |
| 2022-09-30 | 5.539 | -0.0130 | -0.23 | 5.552 | 5.5222 | 5.5526 |
| 2022-09-30 | 5.5522 | -0.0080 | -0.14 | 5.5602 | 5.55 | 5.5602 |
| 2022-09-30 | 5.5502 | -0.0052 | -0.09 | 5.5554 | 5.5409 | 5.567 |
| 2022-09-30 | 5.5555 | 0.0087 | 0.16 | 5.5468 | 5.5452 | 5.5584 |
| 2022-09-30 | 5.5467 | 0.0092 | 0.17 | 5.5375 | 5.527 | 5.5534 |
| 2022-09-30 | 5.5374 | 0.0180 | 0.33 | 5.5194 | 5.4884 | 5.5385 |
| 2022-09-30 | 5.5193 | -0.0660 | -1.18 | 5.5853 | 5.5105 | 5.5874 |
| 2022-09-30 | 5.5853 | 0.0086 | 0.15 | 5.5767 | 5.5752 | 5.5857 |
| 2022-09-30 | 5.5652 | 0.0004 | 0.01 | 5.5648 | 5.5513 | 5.575 |
| 2022-09-30 | 5.5648 | -0.0061 | -0.11 | 5.5709 | 5.5647 | 5.5857 |
