CAD/HKD

Gráfico de precios de Canadian Dollar / Hong Kong Dollar - CAD/HKD

15m

30m

Historia

Cambio diario

Min.: 5.5778 Max.: 5.5914

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CAD/ZAR Canadian Dollar / Rand	13.07531+0.00%	Comercio
EUR/NOK Euro / Norwegian Krone	11.63157+0.00%	Comercio
CHF/JPY Swiss Franc / Japanese Yen	174.060-0.00%	Comercio
CHF/CNH Swiss Franc / Chinese yuan	8.5887+0.00%	Comercio
GBP/NZD British Pound / New Zealand Dollar	2.24940+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.5902	0.0082	0.15	5.582	5.582	5.5911
2022-09-30	5.5819	-0.0133	-0.24	5.5952	5.5778	5.6112
2022-09-30	5.5952	0.0203	0.36	5.5749	5.5611	5.5975
2022-09-30	5.5748	-0.0086	-0.15	5.5834	5.5592	5.5988
2022-09-30	5.5833	-0.0064	-0.11	5.5897	5.5785	5.5899
2022-09-30	5.5786	-0.0047	-0.08	5.5833	5.5746	5.5923
2022-09-30	5.5832	-0.0236	-0.42	5.6068	5.5754	5.6212
2022-09-30	5.6066	-0.0213	-0.38	5.6279	5.6033	5.634
2022-09-30	5.6278	0.0215	0.38	5.6063	5.5981	5.6362
2022-09-30	5.6063	0.0009	0.02	5.6054	5.6021	5.6207
2022-09-30	5.6053	-0.0037	-0.07	5.609	5.604	5.6135
2022-09-30	5.6064	0.0060	0.11	5.6004	5.5981	5.6316
2022-09-30	5.6003	-0.0211	-0.38	5.6214	5.5949	5.6265
2022-09-30	5.6215	0.0106	0.19	5.6109	5.5976	5.6317
2022-09-30	5.611	0.0043	0.08	5.6067	5.5916	5.6171
2022-09-30	5.6068	0.0149	0.27	5.5919	5.5832	5.6133
2022-09-30	5.592	0.0031	0.06	5.5889	5.5889	5.6001
2022-09-30	5.5953	-0.0034	-0.06	5.5987	5.5827	5.5999
2022-09-30	5.5988	0.0072	0.13	5.5916	5.5815	5.605
2022-09-30	5.5916	-0.0099	-0.18	5.6015	5.5801	5.6226

50%