CAD/HKD

Gráfico de precios de Canadian Dollar / Hong Kong Dollar - CAD/HKD

15m

30m

Historia

Cambio diario

Min.: 5.6413 Max.: 5.6484

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

MXN/JPY Mexican Peso / Yen	8.034+0.00%	Comercio
EUR/DKK Euro / Danish Krone	7.46487-0.00%	Comercio
GBP/SGD British Pound / Singapore Dollar	1.74228+0.00%	Comercio
AUD/CNH Australian Dollar / Chinese Yuan	4.7484-0.00%	Comercio
EUR/SEK Euro / Swedish Krona	10.92109+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.6175	-0.0036	-0.06	5.6211	5.6171	5.6213
2022-09-30	5.6211	0.0061	0.11	5.615	5.6129	5.6222
2022-09-30	5.6139	-0.0150	-0.27	5.6289	5.6109	5.6292
2022-09-30	5.6291	0.0100	0.18	5.6191	5.6064	5.6325
2022-09-30	5.6191	-0.0052	-0.09	5.6243	5.6156	5.6319
2022-09-30	5.6243	-0.0236	-0.42	5.6479	5.6182	5.6479
2022-09-30	5.6479	0.0123	0.22	5.6356	5.6323	5.6519
2022-09-30	5.6357	0.0046	0.08	5.6311	5.6309	5.6369
2022-09-30	5.6363	-0.0094	-0.17	5.6457	5.6269	5.6695
2022-09-30	5.6455	-0.0093	-0.16	5.6548	5.6338	5.6552
2022-09-30	5.6548	-0.0080	-0.14	5.6628	5.6496	5.6661
2022-09-30	5.6628	-0.0076	-0.13	5.6704	5.6504	5.677
2022-09-30	5.6702	-0.0040	-0.07	5.6742	5.6645	5.6764
2022-09-30	5.6743	0.0063	0.11	5.668	5.6676	5.6745
2022-09-30	5.668	0.0011	0.02	5.6669	5.6563	5.6782
2022-09-30	5.667	0.0191	0.34	5.6479	5.6468	5.6716
2022-09-30	5.648	0.0146	0.26	5.6334	5.616	5.6489
2022-09-30	5.6333	-0.0033	-0.06	5.6366	5.6267	5.6415
2022-09-30	5.6366	-0.0137	-0.24	5.6503	5.6337	5.6528

50%