CAD/HKD

Gráfico de precios de Canadian Dollar / Hong Kong Dollar - CAD/HKD

15m

30m

Historia

Cambio diario

Min.: 5.6551 Max.: 5.7029

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AUD/ZAR Australian Dollar / Rand	11.70763-0.00%	Comercio
USD/PLN US Dollar / Polish Zloty	3.69510-0.02%	Comercio
CHF/HKD Swiss Franc / Hong Kong Dollar	9.7679+0.01%	Comercio
GBP/DKK British Pound / Danish Krone	8.55549-0.01%	Comercio
CAD/SGD Canadian Dollar / Singapore Dollar	0.93710-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.69	0.0265	0.47	5.6635	5.6551	5.7029
2022-09-30	5.6637	-0.0125	-0.22	5.6762	5.658	5.682
2022-09-30	5.6763	-0.0219	-0.38	5.6982	5.6688	5.7046
2022-09-30	5.6979	-0.0162	-0.28	5.7141	5.6925	5.7161
2022-09-30	5.7142	-0.0133	-0.23	5.7275	5.7112	5.7344
2022-09-30	5.7276	0.0055	0.10	5.7221	5.7209	5.7304
2022-09-30	5.7248	-0.0292	-0.51	5.754	5.7183	5.755
2022-09-30	5.754	-0.0160	-0.28	5.77	5.7481	5.7726
2022-09-30	5.7702	0.0011	0.02	5.7691	5.759	5.7817
2022-09-30	5.7692	0.0302	0.53	5.739	5.7311	5.773
2022-09-30	5.7389	0.0208	0.36	5.7181	5.7143	5.7392
2022-09-30	5.718	0.0020	0.03	5.716	5.7065	5.7185
2022-09-30	5.7146	0.0018	0.03	5.7128	5.7103	5.7294
2022-09-30	5.7128	-0.0203	-0.35	5.7331	5.6974	5.7335
2022-09-30	5.7332	0.0111	0.19	5.7221	5.7063	5.7376
2022-09-30	5.722	-0.0043	-0.08	5.7263	5.716	5.7409
2022-09-30	5.7266	-0.0078	-0.14	5.7344	5.7244	5.7419
2022-09-30	5.7345	0.0080	0.14	5.7265	5.7242	5.7353

50%