Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.5953 | -0.0001 | -0.00 | 5.5954 | 5.5938 | 5.5976 |
| 2022-09-30 | 5.5954 | -0.0029 | -0.05 | 5.5983 | 5.5867 | 5.6027 |
| 2022-09-30 | 5.5984 | -0.0117 | -0.21 | 5.6101 | 5.5942 | 5.6157 |
| 2022-09-30 | 5.6101 | 0.0146 | 0.26 | 5.5955 | 5.5941 | 5.6134 |
| 2022-09-30 | 5.5982 | -0.0092 | -0.16 | 5.6074 | 5.5976 | 5.6128 |
| 2022-09-30 | 5.6074 | -0.0102 | -0.18 | 5.6176 | 5.5877 | 5.6233 |
| 2022-09-30 | 5.6175 | 0.0013 | 0.02 | 5.6162 | 5.6133 | 5.6379 |
| 2022-09-30 | 5.616 | 0.0023 | 0.04 | 5.6137 | 5.61 | 5.6295 |
| 2022-09-30 | 5.6136 | -0.0034 | -0.06 | 5.617 | 5.6118 | 5.6257 |
| 2022-09-30 | 5.6173 | 0.0028 | 0.05 | 5.6145 | 5.6112 | 5.6179 |
| 2022-09-30 | 5.6165 | -0.0159 | -0.28 | 5.6324 | 5.6145 | 5.6484 |
| 2022-09-30 | 5.6324 | -0.0067 | -0.12 | 5.6391 | 5.6265 | 5.643 |
| 2022-09-30 | 5.6393 | -0.0199 | -0.35 | 5.6592 | 5.6341 | 5.6633 |
| 2022-09-30 | 5.6593 | -0.0020 | -0.04 | 5.6613 | 5.6555 | 5.6722 |
| 2022-09-30 | 5.6614 | -0.0174 | -0.31 | 5.6788 | 5.6547 | 5.6788 |
| 2022-09-30 | 5.6792 | 0.0049 | 0.09 | 5.6743 | 5.6734 | 5.6824 |
| 2022-09-30 | 5.677 | -0.0058 | -0.10 | 5.6828 | 5.6654 | 5.6901 |
