Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.5699 | -0.0010 | -0.02 | 5.5709 | 5.5691 | 5.5721 |
| 2022-09-30 | 5.571 | -0.0055 | -0.10 | 5.5765 | 5.5532 | 5.5786 |
| 2022-09-30 | 5.5765 | 0.0265 | 0.48 | 5.55 | 5.5437 | 5.5782 |
| 2022-09-30 | 5.5499 | 0.0230 | 0.42 | 5.5269 | 5.5192 | 5.5579 |
| 2022-09-30 | 5.5268 | 0.0063 | 0.11 | 5.5205 | 5.5205 | 5.529 |
| 2022-09-30 | 5.523 | -0.0101 | -0.18 | 5.5331 | 5.5186 | 5.5467 |
| 2022-09-30 | 5.5331 | -0.0272 | -0.49 | 5.5603 | 5.5293 | 5.562 |
| 2022-09-30 | 5.5604 | -0.0163 | -0.29 | 5.5767 | 5.5557 | 5.5825 |
| 2022-09-30 | 5.5767 | -0.0083 | -0.15 | 5.585 | 5.5669 | 5.5857 |
| 2022-09-30 | 5.5851 | -0.0035 | -0.06 | 5.5886 | 5.5728 | 5.5911 |
| 2022-09-30 | 5.5886 | 0.0069 | 0.12 | 5.5817 | 5.5817 | 5.5906 |
| 2022-09-30 | 5.5855 | -0.0171 | -0.31 | 5.6026 | 5.5819 | 5.6032 |
| 2022-09-30 | 5.6026 | 0.0284 | 0.51 | 5.5742 | 5.5741 | 5.6131 |
| 2022-09-30 | 5.5741 | -0.0428 | -0.76 | 5.6169 | 5.5705 | 5.6178 |
| 2022-09-30 | 5.6167 | 0.0262 | 0.47 | 5.5905 | 5.5889 | 5.6217 |
| 2022-09-30 | 5.5905 | 0.0053 | 0.09 | 5.5852 | 5.5827 | 5.6015 |
| 2022-09-30 | 5.5853 | 0.0031 | 0.06 | 5.5822 | 5.5821 | 5.5873 |
| 2022-09-30 | 5.5706 | -0.0072 | -0.13 | 5.5778 | 5.5697 | 5.5926 |
| 2022-09-30 | 5.5778 | -0.0087 | -0.16 | 5.5865 | 5.5732 | 5.5953 |
| 2022-09-30 | 5.5865 | 0.0029 | 0.05 | 5.5836 | 5.5742 | 5.5933 |
