CAD/HKD

Gráfico de precios de Canadian Dollar / Hong Kong Dollar - CAD/HKD

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

CAD/HKD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 5.3847 0.0061 0.11 5.3786 5.3777 5.3847
2022-09-30 5.3786 0.0012 0.02 5.3774 5.3735 5.3805
2022-09-30 5.3744 -0.0347 -0.64 5.4091 5.3735 5.4108
2022-09-30 5.4092 -0.0248 -0.46 5.434 5.4063 5.4351
2022-09-30 5.434 0.0091 0.17 5.4249 5.4194 5.4432
2022-09-30 5.425 0.0059 0.11 5.4191 5.4023 5.4266
2022-09-30 5.4192 0.0184 0.34 5.4008 5.3883 5.4271
2022-09-30 5.4009 0.0068 0.13 5.3941 5.394 5.4023
2022-09-30 5.3962 -0.0065 -0.12 5.4027 5.3908 5.4155
2022-09-30 5.4027 -0.0076 -0.14 5.4103 5.4001 5.4147
2022-09-30 5.4102 -0.0025 -0.05 5.4127 5.3979 5.4219
2022-09-30 5.4126 -0.0085 -0.16 5.4211 5.4101 5.4376
2022-09-30 5.4208 0.0349 0.65 5.3859 5.3839 5.4431
2022-09-30 5.386 0.0091 0.17 5.3769 5.3765 5.387
2022-09-30 5.3801 -0.0179 -0.33 5.398 5.3775 5.408
2022-09-30 5.3979 -0.0054 -0.10 5.4033 5.3841 5.4085
2022-09-30 5.4032 0.0122 0.23 5.391 5.391 5.4042
2022-09-30 5.3997 -0.0092 -0.17 5.4089 5.3892 5.4146
2022-09-30 5.4088 0.0188 0.35 5.39 5.3777 5.4119
2022-09-30 5.39 0.0087 0.16 5.3813 5.3813 5.39
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas