Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.7143 | 0.0005 | 0.01 | 5.7138 | 5.7125 | 5.7175 |
| 2022-09-30 | 5.7134 | -0.0137 | -0.24 | 5.7271 | 5.7084 | 5.7326 |
| 2022-09-30 | 5.727 | 0.0153 | 0.27 | 5.7117 | 5.7078 | 5.7305 |
| 2022-09-30 | 5.7117 | -0.0138 | -0.24 | 5.7255 | 5.699 | 5.7359 |
| 2022-09-30 | 5.7254 | -0.0034 | -0.06 | 5.7288 | 5.7178 | 5.736 |
| 2022-09-30 | 5.7351 | -0.0496 | -0.86 | 5.7847 | 5.7332 | 5.7882 |
| 2022-09-30 | 5.7848 | 0.0230 | 0.40 | 5.7618 | 5.7476 | 5.7894 |
| 2022-09-30 | 5.7619 | 0.0242 | 0.42 | 5.7377 | 5.7284 | 5.7631 |
| 2022-09-30 | 5.7376 | 0.0530 | 0.93 | 5.6846 | 5.6748 | 5.7522 |
| 2022-09-30 | 5.6847 | -0.0041 | -0.07 | 5.6888 | 5.6819 | 5.7027 |
| 2022-09-30 | 5.6889 | 0.0005 | 0.01 | 5.6884 | 5.6843 | 5.6944 |
| 2022-09-30 | 5.6884 | 0.0328 | 0.58 | 5.6556 | 5.6504 | 5.6929 |
| 2022-09-30 | 5.6555 | 0.0242 | 0.43 | 5.6313 | 5.6309 | 5.6565 |
| 2022-09-30 | 5.6312 | -0.0057 | -0.10 | 5.6369 | 5.6312 | 5.6554 |
| 2022-09-30 | 5.637 | 0.0183 | 0.33 | 5.6187 | 5.6176 | 5.6445 |
| 2022-09-30 | 5.6186 | 0.0096 | 0.17 | 5.609 | 5.6064 | 5.6251 |
| 2022-09-30 | 5.609 | 0.0077 | 0.14 | 5.6013 | 5.5995 | 5.6091 |
