CAD/HKD

Gráfico de precios de Canadian Dollar / Hong Kong Dollar - CAD/HKD

15m

30m

Historia

Cambio diario

Min.: 5.5029 Max.: 5.5426

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AUD/TRY Australian Dollar / Turkish Lira	27.46702+0.01%	Comercio
EUR/CNH Euro / Chinese Yuan	8.2410+0.00%	Comercio
SGD/HKD Singapore Dollar / Hong Kong Dollar	5.9786+0.00%	Comercio
NZD/TRY New Zealand Dollar / Turkish Lira	23.80696+0.00%	Comercio
NOK/JPY Norwegian Krone / Japanese Yen	15.1143+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.5039	-0.0050	-0.09	5.5089	5.5029	5.509
2022-09-30	5.5088	-0.0032	-0.06	5.512	5.498	5.5176
2022-09-30	5.5123	0.0000	0.00	5.5123	5.4986	5.5126
2022-09-30	5.5124	-0.0160	-0.29	5.5284	5.5092	5.5303
2022-09-30	5.5287	-0.0148	-0.27	5.5435	5.522	5.5478
2022-09-30	5.5435	0.0047	0.08	5.5388	5.5365	5.546
2022-09-30	5.5429	-0.0133	-0.24	5.5562	5.5359	5.5574
2022-09-30	5.5561	-0.0165	-0.30	5.5726	5.5425	5.5786
2022-09-30	5.573	0.0011	0.02	5.5719	5.5679	5.5946
2022-09-30	5.5721	0.0212	0.38	5.5509	5.5464	5.5755
2022-09-30	5.551	-0.0004	-0.01	5.5514	5.5441	5.5592
2022-09-30	5.5513	0.0066	0.12	5.5447	5.5408	5.5538
2022-09-30	5.5486	-0.0068	-0.12	5.5554	5.5338	5.5568
2022-09-30	5.5555	0.0015	0.03	5.554	5.5476	5.5609
2022-09-30	5.5541	0.0118	0.21	5.5423	5.5366	5.56
2022-09-30	5.5423	0.0077	0.14	5.5346	5.5219	5.5487
2022-09-30	5.5346	-0.0065	-0.12	5.5411	5.529	5.545
2022-09-30	5.541	0.0037	0.07	5.5373	5.5366	5.5439
2022-09-30	5.537	0.0052	0.09	5.5318	5.5215	5.5449

50%