CAD/HKD

Gráfico de precios de Canadian Dollar / Hong Kong Dollar - CAD/HKD

15m

30m

Historia

Cambio diario

Min.: 5.6136 Max.: 5.6556

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CAD/PLN Canadian dollar / Polish Zloty	2.63562-0.00%	Comercio
CAD/ZAR Canadian Dollar / Rand	12.65119-0.01%	Comercio
GBP/CHF British Pound / Swiss Franc	1.08480-0.00%	Comercio
NZD/SGD New Zealand Dollar / Singapore Dollar	0.75293+0.00%	Comercio
HKD/MXN Hong Kong Dollar / Mexican Peso	2.38118-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.6156	-0.0043	-0.08	5.6199	5.6149	5.621
2022-09-30	5.62	-0.0097	-0.17	5.6297	5.6152	5.6309
2022-09-30	5.6298	0.0061	0.11	5.6237	5.6184	5.6396
2022-09-30	5.6237	-0.0414	-0.73	5.6651	5.6193	5.6656
2022-09-30	5.665	0.0016	0.03	5.6634	5.6517	5.6732
2022-09-30	5.6633	0.0041	0.07	5.6592	5.6592	5.6661
2022-09-30	5.6592	-0.0117	-0.21	5.6709	5.6578	5.6792
2022-09-30	5.6709	-0.0357	-0.63	5.7066	5.6661	5.71
2022-09-30	5.7067	0.0077	0.14	5.699	5.6951	5.7077
2022-09-30	5.6989	0.0011	0.02	5.6978	5.6852	5.7067
2022-09-30	5.698	-0.0088	-0.15	5.7068	5.6896	5.7103
2022-09-30	5.7068	0.0047	0.08	5.7021	5.7021	5.708
2022-09-30	5.7037	-0.0115	-0.20	5.7152	5.702	5.7185
2022-09-30	5.7152	0.0031	0.05	5.7121	5.6984	5.72
2022-09-30	5.7121	0.0129	0.23	5.6992	5.696	5.7145
2022-09-30	5.6993	-0.0009	-0.02	5.7002	5.6834	5.7026
2022-09-30	5.7	0.0035	0.06	5.6965	5.6897	5.7049
2022-09-30	5.6965	0.0023	0.04	5.6942	5.6876	5.6975
2022-09-30	5.69	0.0265	0.47	5.6635	5.6551	5.7029

50%