CAD/CNH

Gráfico de precios de Canadian Dollar / Chinese yuan - CAD/CNH

15m

30m

Historia

Cambio diario

Min.: 5.0796 Max.: 5.0865

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AUD/CHF Australian Dollar / Swiss Franc	0.52475-0.00%	Comercio
AUD/JPY Australian Dollar / Japanese Yen	100.823-0.00%	Comercio
USD/NOK US Dollar / Norwegian Krone	10.07243+0.00%	Comercio
GBP/HUF British Pound / Hungarian Forint	442.281-0.00%	Comercio
EUR/BYN Euro / Belarusian Ruble	3.494240.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.0843	-0.0004	-0.01	5.0847	5.0828	5.0865
2022-09-30	5.0846	-0.0050	-0.10	5.0896	5.0775	5.0998
2022-09-30	5.0897	0.0011	0.02	5.0886	5.0846	5.1061
2022-09-30	5.0886	0.0089	0.18	5.0797	5.0677	5.0914
2022-09-30	5.0797	-0.0060	-0.12	5.0857	5.0749	5.0901
2022-09-30	5.0856	0.0080	0.16	5.0776	5.0742	5.0873
2022-09-30	5.0882	-0.0048	-0.09	5.093	5.0767	5.0943
2022-09-30	5.0929	-0.0006	-0.01	5.0935	5.0873	5.0976
2022-09-30	5.0934	0.0106	0.21	5.0828	5.0796	5.0983
2022-09-30	5.0827	0.0077	0.15	5.075	5.0612	5.0859
2022-09-30	5.075	-0.0083	-0.16	5.0833	5.0703	5.0873
2022-09-30	5.0833	0.0051	0.10	5.0782	5.0777	5.0851
2022-09-30	5.0791	0.0091	0.18	5.07	5.0681	5.0867
2022-09-30	5.07	-0.0046	-0.09	5.0746	5.0657	5.0817
2022-09-30	5.0746	-0.0080	-0.16	5.0826	5.0706	5.0843
2022-09-30	5.0826	-0.0016	-0.03	5.0842	5.0764	5.0904
2022-09-30	5.0842	-0.0158	-0.31	5.1	5.0807	5.1028
2022-09-30	5.0999	0.0060	0.12	5.0939	5.0925	5.1036
2022-09-30	5.0998	0.0089	0.17	5.0909	5.079	5.1051

50%