CAD/CNH

Gráfico de precios de Canadian Dollar / Chinese yuan - CAD/CNH

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

CAD/CNH historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 5.3039 -0.0065 -0.12 5.3104 5.295 5.3146
2022-09-30 5.3104 -0.0020 -0.04 5.3124 5.3046 5.3189
2022-09-30 5.3123 -0.0190 -0.36 5.3313 5.3092 5.3315
2022-09-30 5.3314 0.0143 0.27 5.3171 5.3142 5.3321
2022-09-30 5.3171 -0.0196 -0.37 5.3367 5.3124 5.337
2022-09-30 5.3368 0.0053 0.10 5.3315 5.327 5.337
2022-09-30 5.3311 0.0009 0.02 5.3302 5.329 5.3419
2022-09-30 5.3296 -0.0232 -0.43 5.3528 5.3245 5.3529
2022-09-30 5.3528 0.0061 0.11 5.3467 5.3446 5.3569
2022-09-30 5.3466 0.0021 0.04 5.3445 5.3416 5.3478
2022-09-30 5.3444 0.0007 0.01 5.3437 5.3385 5.3481
2022-09-30 5.3437 0.0043 0.08 5.3394 5.3328 5.3446
2022-09-30 5.3398 -0.0163 -0.30 5.3561 5.3386 5.3585
2022-09-30 5.356 0.0003 0.01 5.3557 5.3504 5.3604
2022-09-30 5.3558 0.0138 0.26 5.342 5.3391 5.3579
2022-09-30 5.3419 0.0257 0.48 5.3162 5.3098 5.3453
2022-09-30 5.3163 -0.0206 -0.39 5.3369 5.3111 5.3422
2022-09-30 5.3369 0.0071 0.13 5.3298 5.3262 5.3381
2022-09-30 5.3338 0.0033 0.06 5.3305 5.3128 5.3444
2022-09-30 5.3306 0.0054 0.10 5.3252 5.3223 5.3365
Go help.dzengi.com