Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.1671 | 0.0028 | 0.05 | 5.1643 | 5.1616 | 5.1679 |
| 2022-09-30 | 5.1643 | 0.0052 | 0.10 | 5.1591 | 5.1548 | 5.1645 |
| 2022-09-30 | 5.1591 | 0.0031 | 0.06 | 5.156 | 5.1491 | 5.1602 |
| 2022-09-30 | 5.1559 | 0.0053 | 0.10 | 5.1506 | 5.1493 | 5.1597 |
| 2022-09-30 | 5.154 | -0.0190 | -0.37 | 5.173 | 5.1521 | 5.1735 |
| 2022-09-30 | 5.1729 | -0.0120 | -0.23 | 5.1849 | 5.1686 | 5.1862 |
| 2022-09-30 | 5.1849 | 0.0053 | 0.10 | 5.1796 | 5.1647 | 5.1895 |
| 2022-09-30 | 5.1796 | 0.0413 | 0.80 | 5.1383 | 5.1379 | 5.1821 |
| 2022-09-30 | 5.1383 | -0.0052 | -0.10 | 5.1435 | 5.1343 | 5.146 |
| 2022-09-30 | 5.1435 | 0.0030 | 0.06 | 5.1405 | 5.1366 | 5.1448 |
| 2022-09-30 | 5.1338 | -0.0184 | -0.36 | 5.1522 | 5.1281 | 5.1542 |
| 2022-09-30 | 5.1522 | -0.0191 | -0.37 | 5.1713 | 5.146 | 5.1714 |
| 2022-09-30 | 5.1714 | -0.0076 | -0.15 | 5.179 | 5.1657 | 5.1847 |
| 2022-09-30 | 5.179 | -0.0083 | -0.16 | 5.1873 | 5.1602 | 5.1973 |
| 2022-09-30 | 5.1874 | -0.0390 | -0.75 | 5.2264 | 5.1825 | 5.2267 |
| 2022-09-30 | 5.2265 | 0.0130 | 0.25 | 5.2135 | 5.2133 | 5.2282 |
| 2022-09-30 | 5.225 | 0.0241 | 0.46 | 5.2009 | 5.2003 | 5.2306 |
| 2022-09-30 | 5.2011 | -0.0081 | -0.16 | 5.2092 | 5.1958 | 5.2141 |
| 2022-09-30 | 5.2093 | 0.0002 | 0.00 | 5.2091 | 5.1973 | 5.2177 |
| 2022-09-30 | 5.2092 | 0.0275 | 0.53 | 5.1817 | 5.1756 | 5.2119 |
