CAD/CNH

Gráfico de precios de Canadian Dollar / Chinese yuan - CAD/CNH

15m

30m

Historia

Cambio diario

Min.: 5.1917 Max.: 5.2112

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CHF/SEK Swiss Franc / Swedish Krona	11.85901-0.00%	Comercio
NZD/PLN New Zealand Dollar / Zloty	2.15891-0.01%	Comercio
USD/MXN US Dollar / Mexican Peso	18.76754-0.00%	Comercio
GBP/AUD British Pound / Australian Dollar	2.08482-0.00%	Comercio
USD/PLN US Dollar / Polish Zloty	3.64590-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.2	0.0022	0.04	5.1978	5.1975	5.2112
2022-09-30	5.1977	-0.0230	-0.44	5.2207	5.1917	5.2211
2022-09-30	5.2208	0.0039	0.07	5.2169	5.2108	5.221
2022-09-30	5.217	-0.0048	-0.09	5.2218	5.2101	5.2235
2022-09-30	5.2219	-0.0040	-0.08	5.2259	5.2133	5.2272
2022-09-30	5.2259	0.0063	0.12	5.2196	5.2196	5.2275
2022-09-30	5.2219	-0.0051	-0.10	5.227	5.2199	5.2362
2022-09-30	5.2268	-0.0003	-0.01	5.2271	5.213	5.2328
2022-09-30	5.2272	0.0076	0.15	5.2196	5.2185	5.23
2022-09-30	5.2198	0.0056	0.11	5.2142	5.2066	5.22
2022-09-30	5.2141	-0.0019	-0.04	5.216	5.2057	5.2183
2022-09-30	5.2161	0.0045	0.09	5.2116	5.2096	5.22
2022-09-30	5.2137	0.0117	0.22	5.202	5.2001	5.225
2022-09-30	5.2021	-0.0105	-0.20	5.2126	5.1939	5.2159
2022-09-30	5.2126	0.0001	0.00	5.2125	5.2072	5.2224
2022-09-30	5.2122	-0.0159	-0.30	5.2281	5.207	5.2285
2022-09-30	5.2281	-0.0004	-0.01	5.2285	5.2213	5.2358
2022-09-30	5.2284	0.0078	0.15	5.2206	5.2194	5.2314

50%