Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.9561 | 0.0032 | 0.06 | 4.9529 | 4.9522 | 4.957 |
| 2022-09-30 | 4.9529 | 0.0048 | 0.10 | 4.9481 | 4.9458 | 4.9554 |
| 2022-09-30 | 4.9525 | 0.0068 | 0.14 | 4.9457 | 4.9421 | 4.9612 |
| 2022-09-30 | 4.9457 | -0.0051 | -0.10 | 4.9508 | 4.9387 | 4.9513 |
| 2022-09-30 | 4.9508 | -0.0055 | -0.11 | 4.9563 | 4.9465 | 4.9624 |
| 2022-09-30 | 4.9561 | -0.0080 | -0.16 | 4.9641 | 4.95 | 4.9646 |
| 2022-09-30 | 4.9643 | -0.0002 | -0.00 | 4.9645 | 4.9599 | 4.975 |
| 2022-09-30 | 4.9645 | -0.0008 | -0.02 | 4.9653 | 4.9634 | 4.9682 |
| 2022-09-30 | 4.9673 | -0.0150 | -0.30 | 4.9823 | 4.9568 | 4.9842 |
| 2022-09-30 | 4.9824 | -0.0129 | -0.26 | 4.9953 | 4.9791 | 4.9958 |
| 2022-09-30 | 4.9953 | -0.0189 | -0.38 | 5.0142 | 4.9925 | 5.0187 |
| 2022-09-30 | 5.0142 | -0.0007 | -0.01 | 5.0149 | 5.0087 | 5.0201 |
| 2022-09-30 | 5.0148 | -0.0111 | -0.22 | 5.0259 | 5.0101 | 5.0274 |
| 2022-09-30 | 5.026 | 0.0060 | 0.12 | 5.02 | 5.0185 | 5.0277 |
| 2022-09-30 | 5.0237 | -0.0066 | -0.13 | 5.0303 | 5.0219 | 5.0396 |
| 2022-09-30 | 5.0304 | 0.0247 | 0.49 | 5.0057 | 4.9968 | 5.031 |
| 2022-09-30 | 5.0058 | 0.0093 | 0.19 | 4.9965 | 4.9896 | 5.007 |
