CAD/CNH

Gráfico de precios de Canadian Dollar / Chinese yuan - CAD/CNH

15m

30m

Historia

Cambio diario

Min.: 5.1437 Max.: 5.1786

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

NZD/CAD New Zealand Dollar / Canadian dollar	0.81588+0.01%	Comercio
CHF/CNH Swiss Franc / Chinese yuan	8.9281+0.01%	Comercio
HKD/SEK Hong Kong Dollar / Swedish Krona	1.20419-0.01%	Comercio
AUD/HKD Australian Dollar / Hong Kong Dollar	5.1097+0.01%	Comercio
CHF/CZK Swiss Franc / Czech Koruna	26.0835+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.1657	0.0016	0.03	5.1641	5.1641	5.1683
2022-09-30	5.1642	-0.0109	-0.21	5.1751	5.1582	5.1762
2022-09-30	5.175	-0.0028	-0.05	5.1778	5.172	5.181
2022-09-30	5.1778	-0.0099	-0.19	5.1877	5.1725	5.1943
2022-09-30	5.1876	0.0047	0.09	5.1829	5.1822	5.1919
2022-09-30	5.183	0.0060	0.12	5.177	5.1769	5.1834
2022-09-30	5.1792	0.0026	0.05	5.1766	5.1726	5.1882
2022-09-30	5.1765	-0.0107	-0.21	5.1872	5.1679	5.1906
2022-09-30	5.1872	0.0170	0.33	5.1702	5.1662	5.1885
2022-09-30	5.1701	0.0060	0.12	5.1641	5.1612	5.1769
2022-09-30	5.1641	-0.0214	-0.41	5.1855	5.16	5.1855
2022-09-30	5.1855	0.0041	0.08	5.1814	5.1759	5.1864
2022-09-30	5.1834	0.0181	0.35	5.1653	5.1587	5.1904
2022-09-30	5.1654	-0.0095	-0.18	5.1749	5.1611	5.1762
2022-09-30	5.175	-0.0077	-0.15	5.1827	5.1732	5.1842
2022-09-30	5.1827	-0.0239	-0.46	5.2066	5.1809	5.2067
2022-09-30	5.2065	0.0039	0.07	5.2026	5.1961	5.2112
2022-09-30	5.2026	0.0136	0.26	5.189	5.189	5.2036
2022-09-30	5.2	0.0022	0.04	5.1978	5.1975	5.2112

50%