CAD/CNH

Gráfico de precios de Canadian Dollar / Chinese yuan - CAD/CNH

15m

30m

Historia

Cambio diario

Min.: 5.1056 Max.: 5.1194

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/USD Euro / US Dollar	1.16912+0.00%	Comercio
CAD/NOK Canadian dollar / Norwegian Krone	7.31594+0.00%	Comercio
USD/DKK US Dollar / Danish Krone	6.38936-0.00%	Comercio
NZD/HKD New Zealand Dollar / Hong Kong Dollar	4.5151-0.00%	Comercio
NZD/JPY New Zealand Dollar / Japanese Yen	90.491-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.1163	-0.0010	-0.02	5.1173	5.1125	5.1192
2022-09-30	5.1173	0.0178	0.35	5.0995	5.091	5.1206
2022-09-30	5.0997	-0.0050	-0.10	5.1047	5.0929	5.1077
2022-09-30	5.1046	-0.0043	-0.08	5.1089	5.1003	5.1199
2022-09-30	5.1088	0.0054	0.11	5.1034	5.1025	5.1122
2022-09-30	5.1142	0.0497	0.98	5.0645	5.0635	5.1144
2022-09-30	5.0646	0.0082	0.16	5.0564	5.0549	5.0759
2022-09-30	5.0563	0.0000	0.00	5.0563	5.0504	5.0622
2022-09-30	5.0563	0.0054	0.11	5.0509	5.0423	5.0586
2022-09-30	5.0508	-0.0079	-0.16	5.0587	5.0487	5.0642
2022-09-30	5.0586	0.0057	0.11	5.0529	5.0503	5.0604
2022-09-30	5.0526	0.0097	0.19	5.0429	5.0325	5.0712
2022-09-30	5.0429	0.0102	0.20	5.0327	5.0322	5.0438
2022-09-30	5.0328	0.0097	0.19	5.0231	5.0177	5.0364
2022-09-30	5.0232	-0.0109	-0.22	5.0341	5.015	5.0342
2022-09-30	5.034	-0.0044	-0.09	5.0384	5.032	5.0437
2022-09-30	5.0385	0.0014	0.03	5.0371	5.034	5.0413

50%