CAD/CNH

Gráfico de precios de Canadian Dollar / Chinese yuan - CAD/CNH

15m

30m

Historia

Cambio diario

Min.: 5.1244 Max.: 5.1994

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

PLN/TRY Zloty / Turkish Lira	9.99220+0.01%	Comercio
GBP/TRY British Pound / Turkish lira	50.09016+0.02%	Comercio
SGD/HKD Singapore Dollar / Hong Kong Dollar	5.8315+0.01%	Comercio
USD/ZAR US Dollar / South African Rand	18.80185-0.00%	Comercio
EUR/NZD Euro / New Zealand Dollar	1.90088+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.1352	-0.0163	-0.32	5.1515	5.1278	5.1516
2022-09-30	5.1517	0.0593	1.16	5.0924	5.0673	5.1533
2022-09-30	5.0925	0.0446	0.88	5.0479	5.0453	5.0934
2022-09-30	5.048	-0.0325	-0.64	5.0805	5.045	5.0807
2022-09-30	5.0806	0.0103	0.20	5.0703	5.0703	5.0809
2022-09-30	5.0741	-0.0044	-0.09	5.0785	5.0718	5.0906
2022-09-30	5.0784	-0.0118	-0.23	5.0902	5.0731	5.0959
2022-09-30	5.0903	0.0004	0.01	5.0899	5.0812	5.111
2022-09-30	5.0898	0.0173	0.34	5.0725	5.0698	5.0906
2022-09-30	5.0726	0.0154	0.30	5.0572	5.057	5.0831
2022-09-30	5.0572	0.0062	0.12	5.051	5.0494	5.0628
2022-09-30	5.053	-0.0095	-0.19	5.0625	5.0464	5.0663
2022-09-30	5.0625	0.0166	0.33	5.0459	5.0352	5.0673
2022-09-30	5.0458	-0.0092	-0.18	5.055	5.0413	5.0593
2022-09-30	5.0551	0.0005	0.01	5.0546	5.0465	5.0675
2022-09-30	5.0544	0.0244	0.49	5.03	5.0264	5.0615
2022-09-30	5.03	0.0035	0.07	5.0265	5.0257	5.0371
2022-09-30	5.0347	0.0115	0.23	5.0232	5.0102	5.0406
2022-09-30	5.0233	-0.0164	-0.33	5.0397	5.0121	5.0426
2022-09-30	5.0398	0.0324	0.65	5.0074	4.9993	5.0444

50%