CAD/CNH

Gráfico de precios de Canadian Dollar / Chinese yuan - CAD/CNH

15m

30m

Historia

Cambio diario

Min.: 5.2438 Max.: 5.2548

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

PLN/TRY Zloty / Turkish Lira	11.02763+0.00%	Comercio
NZD/CNH New Zealand Dollar / Chinese yuan	4.3511+0.00%	Comercio
USD/ZAR US Dollar / South African Rand	17.86057+0.00%	Comercio
CHF/PLN Swiss Franc / Polish Zloty	4.53056+0.00%	Comercio
USD/CHF US Dollar / Swiss Franc	0.80067+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.2542	0.0031	0.06	5.2511	5.2509	5.2549
2022-09-30	5.251	0.0249	0.48	5.2261	5.2178	5.2574
2022-09-30	5.2261	0.0061	0.12	5.22	5.2167	5.2283
2022-09-30	5.2201	-0.0051	-0.10	5.2252	5.2167	5.2387
2022-09-30	5.2253	-0.0002	-0.00	5.2255	5.2105	5.2305
2022-09-30	5.2256	0.0065	0.12	5.2191	5.219	5.2305
2022-09-30	5.2223	-0.0234	-0.45	5.2457	5.2209	5.2478
2022-09-30	5.2458	-0.0052	-0.10	5.251	5.2314	5.2522
2022-09-30	5.2511	-0.0027	-0.05	5.2538	5.2491	5.2727
2022-09-30	5.2541	-0.0378	-0.71	5.2919	5.2507	5.2982
2022-09-30	5.2918	-0.0002	-0.00	5.292	5.2802	5.3019
2022-09-30	5.292	0.0084	0.16	5.2836	5.2797	5.2921
2022-09-30	5.2891	0.0151	0.29	5.274	5.2611	5.2962
2022-09-30	5.2741	0.0106	0.20	5.2635	5.2534	5.2742
2022-09-30	5.2635	0.0074	0.14	5.2561	5.2505	5.2706
2022-09-30	5.256	0.0145	0.28	5.2415	5.2373	5.2582
2022-09-30	5.2413	-0.0074	-0.14	5.2487	5.2399	5.2546
2022-09-30	5.2486	0.0035	0.07	5.2451	5.2445	5.2494
2022-09-30	5.2455	-0.0028	-0.05	5.2483	5.2432	5.2595

50%