CAD/CNH

Gráfico de precios de Canadian Dollar / Chinese yuan - CAD/CNH

15m

30m

Historia

Cambio diario

Min.: 5.0282 Max.: 5.0361

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CHF/CNH Swiss Franc / Chinese yuan	8.7294-0.00%	Comercio
CHF/HKD Swiss Franc / Hong Kong Dollar	9.7471-0.00%	Comercio
SGD/HKD Singapore Dollar / Hong Kong Dollar	6.0594-0.00%	Comercio
AUD/CAD Australian Dollar / Canadian Dollar	0.92685-0.00%	Comercio
USD/SEK US Dollar / Swedish Krona	9.22897+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.03	-0.0052	-0.10	5.0352	5.029	5.0353
2022-09-30	5.0354	-0.0088	-0.17	5.0442	5.0261	5.0451
2022-09-30	5.0442	-0.0087	-0.17	5.0529	5.0414	5.0667
2022-09-30	5.0528	-0.0166	-0.33	5.0694	5.0493	5.0728
2022-09-30	5.0694	-0.0031	-0.06	5.0725	5.0563	5.0854
2022-09-30	5.0725	0.0062	0.12	5.0663	5.0663	5.0749
2022-09-30	5.0717	-0.0133	-0.26	5.085	5.0681	5.0892
2022-09-30	5.0851	0.0026	0.05	5.0825	5.0824	5.0852
2022-09-30	5.0805	-0.0254	-0.50	5.1059	5.0798	5.1063
2022-09-30	5.1058	-0.0069	-0.13	5.1127	5.0966	5.1158
2022-09-30	5.1127	-0.0106	-0.21	5.1233	5.1051	5.1326
2022-09-30	5.1233	0.0037	0.07	5.1196	5.1172	5.1249
2022-09-30	5.1185	-0.0022	-0.04	5.1207	5.1179	5.1326
2022-09-30	5.1208	0.0030	0.06	5.1178	5.1168	5.121
2022-09-30	5.119	-0.0092	-0.18	5.1282	5.117	5.1323
2022-09-30	5.1281	0.0158	0.31	5.1123	5.1078	5.1281
2022-09-30	5.1123	0.0127	0.25	5.0996	5.0955	5.1188
2022-09-30	5.0995	0.0076	0.15	5.0919	5.0912	5.0999

50%