Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.1101 | -0.0068 | -0.13 | 5.1169 | 5.109 | 5.1253 |
| 2022-09-30 | 5.117 | -0.0203 | -0.40 | 5.1373 | 5.1129 | 5.1447 |
| 2022-09-30 | 5.1373 | 0.0183 | 0.36 | 5.119 | 5.1131 | 5.1523 |
| 2022-09-30 | 5.119 | -0.0082 | -0.16 | 5.1272 | 5.108 | 5.1285 |
| 2022-09-30 | 5.1271 | -0.0167 | -0.32 | 5.1438 | 5.126 | 5.1554 |
| 2022-09-30 | 5.1438 | 0.0036 | 0.07 | 5.1402 | 5.1377 | 5.1439 |
| 2022-09-30 | 5.141 | -0.0387 | -0.75 | 5.1797 | 5.1402 | 5.1805 |
| 2022-09-30 | 5.1797 | 0.0100 | 0.19 | 5.1697 | 5.1659 | 5.1848 |
| 2022-09-30 | 5.1697 | -0.0175 | -0.34 | 5.1872 | 5.1666 | 5.1912 |
| 2022-09-30 | 5.1872 | 0.0012 | 0.02 | 5.186 | 5.1835 | 5.2064 |
| 2022-09-30 | 5.1861 | 0.0086 | 0.17 | 5.1775 | 5.1689 | 5.1963 |
| 2022-09-30 | 5.1776 | -0.0069 | -0.13 | 5.1845 | 5.1725 | 5.1845 |
| 2022-09-30 | 5.1676 | -0.0047 | -0.09 | 5.1723 | 5.1624 | 5.1826 |
| 2022-09-30 | 5.1723 | 0.0065 | 0.13 | 5.1658 | 5.1648 | 5.183 |
| 2022-09-30 | 5.1658 | 0.0028 | 0.05 | 5.163 | 5.1545 | 5.1704 |
| 2022-09-30 | 5.1631 | 0.0123 | 0.24 | 5.1508 | 5.1256 | 5.1653 |
| 2022-09-30 | 5.1507 | -0.0459 | -0.88 | 5.1966 | 5.143 | 5.2018 |
| 2022-09-30 | 5.1966 | 0.0086 | 0.17 | 5.188 | 5.1873 | 5.1984 |
| 2022-09-30 | 5.1892 | 0.0021 | 0.04 | 5.1871 | 5.1774 | 5.197 |
| 2022-09-30 | 5.1871 | -0.0020 | -0.04 | 5.1891 | 5.1835 | 5.1987 |
