Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.7922 | 0.0025 | 0.05 | 4.7897 | 4.7883 | 4.8009 |
| 2022-09-30 | 4.7898 | 0.0051 | 0.11 | 4.7847 | 4.7734 | 4.7949 |
| 2022-09-30 | 4.7848 | 0.0044 | 0.09 | 4.7804 | 4.7781 | 4.7924 |
| 2022-09-30 | 4.7804 | -0.0059 | -0.12 | 4.7863 | 4.7767 | 4.7918 |
| 2022-09-30 | 4.7862 | 0.0018 | 0.04 | 4.7844 | 4.7755 | 4.7919 |
| 2022-09-30 | 4.7845 | -0.0007 | -0.01 | 4.7852 | 4.7828 | 4.7864 |
| 2022-09-30 | 4.7833 | -0.0088 | -0.18 | 4.7921 | 4.7812 | 4.8055 |
| 2022-09-30 | 4.792 | -0.0106 | -0.22 | 4.8026 | 4.7873 | 4.8036 |
| 2022-09-30 | 4.8027 | -0.0238 | -0.49 | 4.8265 | 4.7976 | 4.8276 |
| 2022-09-30 | 4.8264 | -0.0026 | -0.05 | 4.829 | 4.8208 | 4.8313 |
| 2022-09-30 | 4.829 | -0.0098 | -0.20 | 4.8388 | 4.8262 | 4.8424 |
| 2022-09-30 | 4.8389 | 0.0108 | 0.22 | 4.8281 | 4.8277 | 4.8405 |
| 2022-09-30 | 4.8318 | -0.0094 | -0.19 | 4.8412 | 4.8316 | 4.8437 |
| 2022-09-30 | 4.8414 | -0.0206 | -0.42 | 4.862 | 4.8339 | 4.8659 |
| 2022-09-30 | 4.8619 | 0.0052 | 0.11 | 4.8567 | 4.8547 | 4.8741 |
| 2022-09-30 | 4.8567 | -0.0040 | -0.08 | 4.8607 | 4.8506 | 4.8648 |
