CAD/CNH

Gráfico de precios de Canadian Dollar / Chinese yuan - CAD/CNH

15m

30m

Historia

Cambio diario

Min.: 5.2611 Max.: 5.2962

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CHF/PLN Swiss Franc / Polish Zloty	4.56686+0.00%	Comercio
EUR/USD Euro / US Dollar	1.15563-0.00%	Comercio
CAD/SEK Canadian Dollar / Swedish Krona	6.99667+0.01%	Comercio
CHF/HUF Swiss Franc / Hungarian Forint	430.522+0.01%	Comercio
GBP/ZAR British Pound / South African Rand	24.36795+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.2891	0.0151	0.29	5.274	5.2611	5.2962
2022-09-30	5.2741	0.0106	0.20	5.2635	5.2534	5.2742
2022-09-30	5.2635	0.0074	0.14	5.2561	5.2505	5.2706
2022-09-30	5.256	0.0145	0.28	5.2415	5.2373	5.2582
2022-09-30	5.2413	-0.0074	-0.14	5.2487	5.2399	5.2546
2022-09-30	5.2486	0.0035	0.07	5.2451	5.2445	5.2494
2022-09-30	5.2455	-0.0028	-0.05	5.2483	5.2432	5.2595
2022-09-30	5.2481	0.0063	0.12	5.2418	5.2411	5.2578
2022-09-30	5.242	-0.0003	-0.01	5.2423	5.2373	5.2548
2022-09-30	5.2422	-0.0122	-0.23	5.2544	5.2325	5.2547
2022-09-30	5.2547	0.0057	0.11	5.249	5.2483	5.269
2022-09-30	5.2493	0.0116	0.22	5.2377	5.2365	5.2495
2022-09-30	5.2397	0.0348	0.67	5.2049	5.1974	5.2528
2022-09-30	5.2046	0.0106	0.20	5.194	5.1926	5.2103
2022-09-30	5.1943	-0.0099	-0.19	5.2042	5.1931	5.2078
2022-09-30	5.2043	-0.0191	-0.37	5.2234	5.1975	5.2313
2022-09-30	5.2233	-0.0013	-0.02	5.2246	5.2219	5.2396
2022-09-30	5.2245	0.0119	0.23	5.2126	5.2126	5.2276

50%