CAD/CNH

Gráfico de precios de Canadian Dollar / Chinese yuan - CAD/CNH

15m

30m

Historia

Cambio diario

Min.: 5.2411 Max.: 5.2542

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AUD/CNH Australian Dollar / Chinese Yuan	4.6646-0.00%	Comercio
NOK/TRY Norwegian Krone / Turkish Lira	3.90573+0.00%	Comercio
GBP/CAD British Pound / Canadian dollar	1.85485-0.00%	Comercio
AUD/MXN Australian Dollar / Mexican Peso	12.44853-0.00%	Comercio
GBP/MXN British Pound / Mexican Peso	26.01153-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.2519	0.0036	0.07	5.2483	5.248	5.2542
2022-09-30	5.2481	0.0063	0.12	5.2418	5.2411	5.2578
2022-09-30	5.242	-0.0003	-0.01	5.2423	5.2373	5.2548
2022-09-30	5.2422	-0.0122	-0.23	5.2544	5.2325	5.2547
2022-09-30	5.2547	0.0057	0.11	5.249	5.2483	5.269
2022-09-30	5.2493	0.0116	0.22	5.2377	5.2365	5.2495
2022-09-30	5.2397	0.0348	0.67	5.2049	5.1974	5.2528
2022-09-30	5.2046	0.0106	0.20	5.194	5.1926	5.2103
2022-09-30	5.1943	-0.0099	-0.19	5.2042	5.1931	5.2078
2022-09-30	5.2043	-0.0191	-0.37	5.2234	5.1975	5.2313
2022-09-30	5.2233	-0.0013	-0.02	5.2246	5.2219	5.2396
2022-09-30	5.2245	0.0119	0.23	5.2126	5.2126	5.2276
2022-09-30	5.2191	0.0214	0.41	5.1977	5.1922	5.2305
2022-09-30	5.1977	0.0025	0.05	5.1952	5.1849	5.2011
2022-09-30	5.1953	0.0102	0.20	5.1851	5.1827	5.2116
2022-09-30	5.1852	0.0170	0.33	5.1682	5.1663	5.1872
2022-09-30	5.1684	0.0035	0.07	5.1649	5.1577	5.1825
2022-09-30	5.1649	0.0153	0.30	5.1496	5.1496	5.1652
2022-09-30	5.1584	-0.0029	-0.06	5.1613	5.1523	5.1654
2022-09-30	5.1613	0.0041	0.08	5.1572	5.1451	5.1653

50%