CAD/CNH

Gráfico de precios de Canadian Dollar / Chinese yuan - CAD/CNH

15m

30m

Historia

Cambio diario

Min.: 5.244 Max.: 5.2656

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CAD/CHF Canadian dollar / Swiss Franc	0.59780-0.00%	Comercio
PLN/TRY Zloty / Turkish Lira	10.15596+0.00%	Comercio
NOK/TRY Norwegian Krone / Turkish Lira	3.64976+0.00%	Comercio
NZD/CNH New Zealand Dollar / Chinese yuan	4.3492+0.00%	Comercio
GBP/CNH Pound Sterling / Chinese yuan	9.6918+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.2601	0.0060	0.11	5.2541	5.2519	5.2617
2022-09-30	5.2542	-0.0152	-0.29	5.2694	5.2391	5.2866
2022-09-30	5.2695	-0.0008	-0.02	5.2703	5.2672	5.2998
2022-09-30	5.2714	-0.0064	-0.12	5.2778	5.2641	5.2894
2022-09-30	5.2776	0.0114	0.22	5.2662	5.2648	5.28
2022-09-30	5.267	-0.0050	-0.09	5.272	5.261	5.2773
2022-09-30	5.2723	0.0053	0.10	5.267	5.2499	5.28
2022-09-30	5.2671	0.0225	0.43	5.2446	5.2431	5.2687
2022-09-30	5.2444	-0.0141	-0.27	5.2585	5.2413	5.2871
2022-09-30	5.2585	0.0079	0.15	5.2506	5.2494	5.2861
2022-09-30	5.2505	0.0013	0.02	5.2492	5.244	5.2563
2022-09-30	5.2474	0.0099	0.19	5.2375	5.2263	5.2777
2022-09-30	5.2371	0.0196	0.38	5.2175	5.191	5.2394
2022-09-30	5.2177	0.0303	0.58	5.1874	5.1805	5.2368
2022-09-30	5.1875	0.0311	0.60	5.1564	5.1552	5.2163
2022-09-30	5.1566	0.0294	0.57	5.1272	5.1218	5.1789
2022-09-30	5.1261	0.0092	0.18	5.1169	5.1157	5.142
2022-09-30	5.122	-0.0433	-0.84	5.1653	5.1139	5.1728
2022-09-30	5.1652	0.0137	0.27	5.1515	5.126	5.1994
2022-09-30	5.1517	0.0593	1.16	5.0924	5.0673	5.1533

50%