CAD/CNH

Gráfico de precios de Canadian Dollar / Chinese yuan - CAD/CNH

15m

30m

Historia

Cambio diario

Min.: 5.046 Max.: 5.0681

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/TRY Euro / Turkish Lira	48.99443+0.00%	Comercio
PLN/SEK Zloty / Swedish Krona	2.60043-0.00%	Comercio
NZD/CHF New Zealand Dollar / Swiss Franc	0.45117-0.00%	Comercio
USD/HKD US Dollar / Hong Kong Dollar	7.78583-0.00%	Comercio
USD/SGD US Dollar / Singapore Dollar	1.30808+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.0637	-0.0024	-0.05	5.0661	5.0629	5.0662
2022-09-30	5.0662	-0.0169	-0.33	5.0831	5.0605	5.0839
2022-09-30	5.0831	0.0258	0.51	5.0573	5.0563	5.0887
2022-09-30	5.0572	-0.0059	-0.12	5.0631	5.0549	5.0704
2022-09-30	5.0631	0.0104	0.21	5.0527	5.0524	5.0634
2022-09-30	5.0602	0.0040	0.08	5.0562	5.0535	5.0665
2022-09-30	5.0562	-0.0191	-0.38	5.0753	5.0505	5.0783
2022-09-30	5.0752	-0.0047	-0.09	5.0799	5.0747	5.0837
2022-09-30	5.08	0.0031	0.06	5.0769	5.0734	5.0843
2022-09-30	5.0769	0.0032	0.06	5.0737	5.0719	5.0851
2022-09-30	5.0738	0.0134	0.26	5.0604	5.0594	5.0757
2022-09-30	5.0722	0.0261	0.52	5.0461	5.0409	5.0785
2022-09-30	5.0461	-0.0082	-0.16	5.0543	5.0368	5.0553
2022-09-30	5.0545	-0.0041	-0.08	5.0586	5.043	5.059
2022-09-30	5.0587	-0.0114	-0.22	5.0701	5.0556	5.0702
2022-09-30	5.07	-0.0099	-0.19	5.0799	5.0638	5.0812
2022-09-30	5.0798	0.0045	0.09	5.0753	5.0733	5.082
2022-09-30	5.0805	-0.0042	-0.08	5.0847	5.0724	5.0865
2022-09-30	5.0846	-0.0050	-0.10	5.0896	5.0775	5.0998

50%