Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.0322 | -0.0137 | -0.27 | 5.0459 | 5.0227 | 5.0543 |
| 2022-09-30 | 5.0457 | -0.0135 | -0.27 | 5.0592 | 5.0399 | 5.0658 |
| 2022-09-30 | 5.0593 | -0.0033 | -0.07 | 5.0626 | 5.0523 | 5.0688 |
| 2022-09-30 | 5.0625 | -0.0087 | -0.17 | 5.0712 | 5.0536 | 5.078 |
| 2022-09-30 | 5.0713 | -0.0189 | -0.37 | 5.0902 | 5.0651 | 5.1184 |
| 2022-09-30 | 5.0901 | 0.0069 | 0.14 | 5.0832 | 5.0802 | 5.1003 |
| 2022-09-30 | 5.0854 | 0.0284 | 0.56 | 5.057 | 5.0508 | 5.0897 |
| 2022-09-30 | 5.0569 | 0.0065 | 0.13 | 5.0504 | 5.0421 | 5.0719 |
| 2022-09-30 | 5.0505 | -0.0062 | -0.12 | 5.0567 | 5.0395 | 5.0643 |
| 2022-09-30 | 5.0567 | 0.0155 | 0.31 | 5.0412 | 5.0314 | 5.0663 |
| 2022-09-30 | 5.0413 | 0.0088 | 0.17 | 5.0325 | 5.0278 | 5.0527 |
| 2022-09-30 | 5.0325 | -0.0059 | -0.12 | 5.0384 | 5.0273 | 5.0425 |
| 2022-09-30 | 5.0279 | 0.0257 | 0.51 | 5.0022 | 5.0003 | 5.0337 |
| 2022-09-30 | 5.0023 | -0.0081 | -0.16 | 5.0104 | 4.9907 | 5.0154 |
| 2022-09-30 | 5.0104 | -0.0094 | -0.19 | 5.0198 | 5.0043 | 5.022 |
| 2022-09-30 | 5.0198 | -0.0098 | -0.19 | 5.0296 | 5.013 | 5.0315 |
