CAD/CNH

Gráfico de precios de Canadian Dollar / Chinese yuan - CAD/CNH

15m

30m

Historia

Cambio diario

Min.: 5.0497 Max.: 5.058

Información de mercado

Horas de negociación (UTC)

CAD/NOK Canadian dollar / Norwegian Krone	7.38625+0.00%	Comercio
CAD/CNH Canadian Dollar / Chinese yuan	5.0566+0.00%	Comercio
AUD/ZAR Australian Dollar / Rand	11.53470-0.00%	Comercio
NZD/CNH New Zealand Dollar / Chinese yuan	4.2074+0.00%	Comercio
USD/BYN US Dollar / Belarusian Ruble	3.086070.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.0555	0.0005	0.01	5.055	5.0545	5.058
2022-09-30	5.0551	0.0005	0.01	5.0546	5.0465	5.0675
2022-09-30	5.0544	0.0244	0.49	5.03	5.0264	5.0615
2022-09-30	5.03	0.0035	0.07	5.0265	5.0257	5.0371
2022-09-30	5.0347	0.0115	0.23	5.0232	5.0102	5.0406
2022-09-30	5.0233	-0.0164	-0.33	5.0397	5.0121	5.0426
2022-09-30	5.0398	0.0324	0.65	5.0074	4.9993	5.0444
2022-09-30	5.0074	-0.0233	-0.46	5.0307	4.9782	5.0315
2022-09-30	5.0307	-0.0060	-0.12	5.0367	5.0186	5.061
2022-09-30	5.0367	0.0050	0.10	5.0317	5.0284	5.0402
2022-09-30	5.035	-0.0341	-0.67	5.0691	5.0207	5.0715
2022-09-30	5.0691	0.0236	0.47	5.0455	5.04	5.0859
2022-09-30	5.0456	0.0070	0.14	5.0386	5.0186	5.0516
2022-09-30	5.0385	0.0000	0.00	5.0385	4.9967	5.0458
2022-09-30	5.0385	-0.0080	-0.16	5.0465	5.0205	5.0732
2022-09-30	5.0465	0.0035	0.07	5.043	5.0394	5.0512
2022-09-30	5.0384	-0.0150	-0.30	5.0534	5.0383	5.0631
2022-09-30	5.0533	-0.0120	-0.24	5.0653	5.0487	5.0781
2022-09-30	5.0652	-0.0048	-0.09	5.07	5.0559	5.0764
2022-09-30	5.07	-0.0118	-0.23	5.0818	5.0632	5.0988