CAD/CNH

Gráfico de precios de Canadian Dollar / Chinese yuan - CAD/CNH

15m

30m

Historia

Cambio diario

Min.: 5.2225 Max.: 5.2477

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/CNH Pound Sterling / Chinese yuan	9.6388-0.00%	Comercio
EUR/ZAR Euro / South African Rand	20.92178+0.01%	Comercio
GBP/DKK British Pound / Danish Krone	8.54604-0.01%	Comercio
USD/MXN US Dollar / Mexican Peso	18.56502+0.00%	Comercio
CAD/CNH Canadian Dollar / Chinese yuan	5.2347-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAD/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.2271	-0.0152	-0.29	5.2423	5.2225	5.2477
2022-09-30	5.2424	-0.0139	-0.26	5.2563	5.2366	5.257
2022-09-30	5.2564	-0.0143	-0.27	5.2707	5.2497	5.2738
2022-09-30	5.2706	0.0279	0.53	5.2427	5.2372	5.2723
2022-09-30	5.2427	0.0119	0.23	5.2308	5.227	5.243
2022-09-30	5.2307	0.0066	0.13	5.2241	5.2215	5.2321
2022-09-30	5.2307	0.0015	0.03	5.2292	5.2259	5.2395
2022-09-30	5.229	-0.0156	-0.30	5.2446	5.2169	5.2446
2022-09-30	5.2446	0.0089	0.17	5.2357	5.2265	5.2476
2022-09-30	5.2357	0.0031	0.06	5.2326	5.2321	5.2496
2022-09-30	5.2327	-0.0070	-0.13	5.2397	5.2297	5.2432
2022-09-30	5.2398	0.0095	0.18	5.2303	5.2289	5.2415
2022-09-30	5.2372	-0.0192	-0.37	5.2564	5.2285	5.2566
2022-09-30	5.2565	0.0096	0.18	5.2469	5.2375	5.2569
2022-09-30	5.247	-0.0089	-0.17	5.2559	5.2389	5.256
2022-09-30	5.2562	0.0062	0.12	5.25	5.2449	5.2591
2022-09-30	5.2501	-0.0161	-0.31	5.2662	5.2437	5.2679
2022-09-30	5.266	0.0052	0.10	5.2608	5.2593	5.2663

50%