GBP/SEK

Gráfico de precios de British Pound / Swedish Krona - GBP/SEK

15m

30m

Historia

Cambio diario

Min.: 12.46523 Max.: 12.51682

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AUD/USD Australian Dollar / US Dollar	0.65170-0.00%	Comercio
CAD/NOK Canadian dollar / Norwegian Krone	7.17243+0.01%	Comercio
SGD/HKD Singapore Dollar / Hong Kong Dollar	5.9879-0.00%	Comercio
USD/HKD US Dollar / Hong Kong Dollar	7.77072-0.00%	Comercio
GBP/HKD British Pound / Hong Kong Dollar	10.34548-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	12.49219	-0.00020	-0.00	12.49239	12.47443	12.51682
2022-09-30	12.49242	-0.06468	-0.52	12.5571	12.46523	12.57141
2022-09-30	12.55696	-0.04008	-0.32	12.59704	12.52498	12.60143
2022-09-30	12.59704	-0.01921	-0.15	12.61625	12.57367	12.6357
2022-09-30	12.61616	-0.03522	-0.28	12.65138	12.5742	12.66336
2022-09-30	12.65118	0.02823	0.22	12.62295	12.6012	12.65319
2022-09-30	12.64938	-0.00673	-0.05	12.65611	12.63635	12.72184
2022-09-30	12.65612	-0.03339	-0.26	12.68951	12.63388	12.72405
2022-09-30	12.68939	-0.01509	-0.12	12.70448	12.62396	12.706
2022-09-30	12.70323	0.03206	0.25	12.67117	12.62235	12.7138
2022-09-30	12.67087	-0.00641	-0.05	12.67728	12.64922	12.70087
2022-09-30	12.67657	0.01319	0.10	12.66338	12.61288	12.70767
2022-09-30	12.6706	-0.00602	-0.05	12.67662	12.61818	12.71052
2022-09-30	12.67602	0.04581	0.36	12.63021	12.61777	12.71214
2022-09-30	12.63025	0.01904	0.15	12.61121	12.60635	12.65855
2022-09-30	12.61121	-0.02724	-0.22	12.63845	12.57313	12.64747
2022-09-30	12.63844	0.03789	0.30	12.60055	12.59701	12.65968
2022-09-30	12.6006	0.04280	0.34	12.5578	12.5335	12.61394

50%