GBP/SEK

Gráfico de precios de British Pound / Swedish Krona - GBP/SEK

15m

30m

Historia

Cambio diario

Min.: 12.58207 Max.: 12.65855

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/NOK British Pound / Norwegian Krone	13.42529+0.00%	Comercio
AUD/PLN Australian Dollar / Polish Zloty	2.40336+0.00%	Comercio
USD/ZAR US Dollar / South African Rand	17.20806-0.00%	Comercio
AUD/ZAR Australian Dollar / Rand	11.30004-0.00%	Comercio
CHF/TRY Swiss Franc / Turkish Lira	52.15090-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	12.62922	0.01801	0.14	12.61121	12.61121	12.63789
2022-09-30	12.61121	-0.02724	-0.22	12.63845	12.57313	12.64747
2022-09-30	12.63844	0.03789	0.30	12.60055	12.59701	12.65968
2022-09-30	12.6006	0.04280	0.34	12.5578	12.5335	12.61394
2022-09-30	12.62366	-0.00493	-0.04	12.62859	12.57496	12.64205
2022-09-30	12.62854	-0.00140	-0.01	12.62994	12.58926	12.66006
2022-09-30	12.62944	-0.02514	-0.20	12.65458	12.61473	12.69719
2022-09-30	12.65378	0.00653	0.05	12.64725	12.62506	12.67196
2022-09-30	12.64726	0.04222	0.33	12.60504	12.59494	12.6598
2022-09-30	12.60487	0.02187	0.17	12.583	12.57631	12.62403
2022-09-30	12.59122	-0.02231	-0.18	12.61353	12.59021	12.64853
2022-09-30	12.61323	-0.02933	-0.23	12.64256	12.5728	12.65695
2022-09-30	12.64221	0.02253	0.18	12.61968	12.5998	12.6547
2022-09-30	12.61948	-0.02154	-0.17	12.64102	12.56478	12.67817
2022-09-30	12.64107	-0.03136	-0.25	12.67243	12.5738	12.69259
2022-09-30	12.67262	0.03533	0.28	12.63729	12.60069	12.6756
2022-09-30	12.66728	0.00527	0.04	12.66201	12.63706	12.72465
2022-09-30	12.66156	0.01315	0.10	12.64841	12.61599	12.72213
2022-09-30	12.64823	0.05925	0.47	12.58898	12.56735	12.67969

50%