GBP/SEK

Gráfico de precios de British Pound / Swedish Krona - GBP/SEK

15m

30m

Historia

Cambio diario

Min.: 12.96395 Max.: 13.00774

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/BYN US Dollar / Belarusian Ruble	3.018090.00%	Comercio
NZD/SGD New Zealand Dollar / Singapore Dollar	0.77531+0.00%	Comercio
AUD/JPY Australian Dollar / Japanese Yen	92.874-0.00%	Comercio
NOK/DKK Norwegian Krone / Danish Krone	0.64675+0.00%	Comercio
EUR/CAD Euro / Canadian dollar	1.56242+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	12.99723	-0.00524	-0.04	13.00247	12.98629	13.00531
2022-09-30	13.00247	0.10748	0.83	12.89499	12.88806	13.02005
2022-09-30	12.89439	-0.00120	-0.01	12.89559	12.83956	12.92499
2022-09-30	12.89689	0.01044	0.08	12.88645	12.87201	12.89842
2022-09-30	12.88248	-0.00177	-0.01	12.88425	12.86624	12.97102
2022-09-30	12.88438	-0.13414	-1.03	13.01852	12.85733	13.02341
2022-09-30	13.01861	0.02600	0.20	12.99261	12.93578	13.03862
2022-09-30	12.99261	0.10274	0.80	12.88987	12.88049	13.09967
2022-09-30	12.89242	0.02852	0.22	12.8639	12.8389	12.91537
2022-09-30	12.86391	0.01954	0.15	12.84437	12.83883	12.87044
2022-09-30	12.87663	-0.05005	-0.39	12.92668	12.83638	12.93567
2022-09-30	12.92691	0.08657	0.67	12.84034	12.83052	12.93648
2022-09-30	12.84034	-0.06000	-0.47	12.90034	12.80899	12.90666
2022-09-30	12.90036	-0.03601	-0.28	12.93637	12.86762	12.9436
2022-09-30	12.93652	-0.00338	-0.03	12.9399	12.89685	13.00088
2022-09-30	12.9392	0.01809	0.14	12.92111	12.91611	12.95996
2022-09-30	12.966	0.02472	0.19	12.94128	12.91885	12.99535
2022-09-30	12.94128	0.01769	0.14	12.92359	12.88617	12.95154
2022-09-30	12.92355	-0.00369	-0.03	12.92724	12.85706	12.96056
2022-09-30	12.92715	0.00054	0.00	12.92661	12.84162	12.9456

50%