Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.14853 | -0.00077 | -0.01 | 12.1493 | 12.14621 | 12.15511 |
| 2022-09-30 | 12.15005 | 0.04128 | 0.34 | 12.10877 | 12.0968 | 12.16966 |
| 2022-09-30 | 12.10807 | -0.00954 | -0.08 | 12.11761 | 12.07976 | 12.19084 |
| 2022-09-30 | 12.11676 | -0.08539 | -0.70 | 12.20215 | 12.10096 | 12.22536 |
| 2022-09-30 | 12.20328 | -0.04129 | -0.34 | 12.24457 | 12.16713 | 12.26875 |
| 2022-09-30 | 12.24468 | 0.01455 | 0.12 | 12.23013 | 12.21078 | 12.25134 |
| 2022-09-30 | 12.265 | 0.01698 | 0.14 | 12.24802 | 12.23033 | 12.32693 |
| 2022-09-30 | 12.24647 | -0.00934 | -0.08 | 12.25581 | 12.19743 | 12.27027 |
| 2022-09-30 | 12.25451 | 0.06753 | 0.55 | 12.18698 | 12.17891 | 12.307 |
| 2022-09-30 | 12.18646 | -0.05844 | -0.48 | 12.2449 | 12.16619 | 12.24771 |
| 2022-09-30 | 12.2444 | 0.04784 | 0.39 | 12.19656 | 12.16292 | 12.26005 |
| 2022-09-30 | 12.19626 | 0.02672 | 0.22 | 12.16954 | 12.15946 | 12.20243 |
| 2022-09-30 | 12.19635 | 0.04435 | 0.36 | 12.152 | 12.11059 | 12.19641 |
| 2022-09-30 | 12.1511 | -0.02961 | -0.24 | 12.18071 | 12.10375 | 12.2206 |
| 2022-09-30 | 12.18028 | 0.03949 | 0.33 | 12.14079 | 12.13508 | 12.23787 |
| 2022-09-30 | 12.14069 | -0.08140 | -0.67 | 12.22209 | 12.09403 | 12.24637 |
| 2022-09-30 | 12.22062 | 0.06123 | 0.50 | 12.15939 | 12.14905 | 12.24997 |
| 2022-09-30 | 12.15881 | -0.01850 | -0.15 | 12.17731 | 12.0884 | 12.17787 |
