Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.81287 | -0.10582 | -0.76 | 13.91869 | 13.7912 | 13.97053 |
| 2022-09-30 | 13.91835 | -0.02582 | -0.19 | 13.94417 | 13.88609 | 13.95248 |
| 2022-09-30 | 13.94442 | 0.10652 | 0.77 | 13.8379 | 13.83241 | 13.9757 |
| 2022-09-30 | 13.84029 | 0.01961 | 0.14 | 13.82068 | 13.8135 | 13.88031 |
| 2022-09-30 | 13.82068 | -0.02955 | -0.21 | 13.85023 | 13.79938 | 13.89507 |
| 2022-09-30 | 13.85033 | 0.01142 | 0.08 | 13.83891 | 13.81882 | 13.85195 |
| 2022-09-30 | 13.83778 | -0.08298 | -0.60 | 13.92076 | 13.8285 | 13.92518 |
| 2022-09-30 | 13.92101 | -0.02719 | -0.19 | 13.9482 | 13.88547 | 13.98084 |
| 2022-09-30 | 13.94821 | 0.06767 | 0.49 | 13.88054 | 13.8567 | 13.96768 |
| 2022-09-30 | 13.88042 | -0.05665 | -0.41 | 13.93707 | 13.85285 | 13.97368 |
| 2022-09-30 | 13.93747 | -0.03434 | -0.25 | 13.97181 | 13.93115 | 14.01966 |
| 2022-09-30 | 13.97181 | 0.07867 | 0.57 | 13.89314 | 13.89141 | 13.98199 |
| 2022-09-30 | 13.96592 | 0.10127 | 0.73 | 13.86465 | 13.86003 | 14.00366 |
| 2022-09-30 | 13.866 | -0.10543 | -0.75 | 13.97143 | 13.83068 | 14.00008 |
| 2022-09-30 | 13.97143 | 0.03888 | 0.28 | 13.93255 | 13.92103 | 14.0356 |
| 2022-09-30 | 13.93059 | 0.05045 | 0.36 | 13.88014 | 13.85516 | 13.95021 |
| 2022-09-30 | 13.88014 | 0.04628 | 0.33 | 13.83386 | 13.80553 | 13.89213 |
| 2022-09-30 | 13.8339 | 0.00283 | 0.02 | 13.83107 | 13.79457 | 13.84361 |
| 2022-09-30 | 13.86951 | 0.14254 | 1.04 | 13.72697 | 13.71293 | 13.90067 |
| 2022-09-30 | 13.72697 | -0.09992 | -0.72 | 13.82689 | 13.70769 | 13.89438 |
