Gráfico de precios de British Pound / Swedish Krona - GBP/SEK

12.90848
+0.00%

GBP/SEK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 12.90112 0.00590 0.05 12.89522 12.89113 12.90582
2022-09-30 12.89502 -0.04479 -0.35 12.93981 12.84732 12.9813
2022-09-30 12.94011 0.02119 0.16 12.91892 12.89451 12.95271
2022-09-30 12.91902 0.04190 0.33 12.87712 12.87382 12.92561
2022-09-30 12.88942 -0.03310 -0.26 12.92252 12.88372 12.92792
2022-09-30 12.92182 0.08698 0.68 12.83484 12.81735 12.93981
2022-09-30 12.83534 -0.06548 -0.51 12.90082 12.78125 12.91022
2022-09-30 12.90062 0.02059 0.16 12.88003 12.86052 12.90912
2022-09-30 12.87843 -0.00480 -0.04 12.88323 12.84083 12.88743
2022-09-30 12.88303 0.03151 0.25 12.85152 12.84972 12.88403
2022-09-30 12.85443 -0.03560 -0.28 12.89003 12.84533 12.89802
2022-09-30 12.89033 -0.03319 -0.26 12.92352 12.85263 12.93531
2022-09-30 12.92402 0.07068 0.55 12.85334 12.79433 12.93591
2022-09-30 12.85364 0.03939 0.31 12.81425 12.80555 12.85843
2022-09-30 12.81395 0.02900 0.23 12.78495 12.77116 12.84094
2022-09-30 12.78485 0.06909 0.54 12.71576 12.71576 12.78625
2022-09-30 12.77174 -0.02311 -0.18 12.79485 12.67307 12.80385
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas