GBP/SEK

Gráfico de precios de British Pound / Swedish Krona - GBP/SEK

15m

30m

Historia

Cambio diario

Min.: 12.88617 Max.: 12.94295

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/CZK British Pound / Czech Koruna	29.5848+0.00%	Comercio
PLN/TRY Zloty / Turkish Lira	10.25273+0.00%	Comercio
NZD/PLN New Zealand Dollar / Zloty	2.22698-0.00%	Comercio
AUD/HKD Australian Dollar / Hong Kong Dollar	5.0101-0.00%	Comercio
USD/CNH US Dollar / Chinese Yuan	7.20795-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	12.91525	-0.00834	-0.06	12.92359	12.91218	12.93715
2022-09-30	12.92355	-0.00369	-0.03	12.92724	12.85706	12.96056
2022-09-30	12.92715	0.00054	0.00	12.92661	12.84162	12.9456
2022-09-30	12.92876	0.02870	0.22	12.90006	12.86642	12.96811
2022-09-30	12.90066	-0.00236	-0.02	12.90302	12.87496	12.90942
2022-09-30	12.90257	0.00862	0.07	12.89395	12.80457	12.92925
2022-09-30	12.89395	0.05685	0.44	12.8371	12.7873	12.91897
2022-09-30	12.83709	0.05933	0.46	12.77776	12.72216	12.86093
2022-09-30	12.77841	-0.05727	-0.45	12.83568	12.72573	12.87595
2022-09-30	12.83344	0.05574	0.44	12.7777	12.76184	12.8515
2022-09-30	12.77769	0.01175	0.09	12.76594	12.75994	12.80172
2022-09-30	12.79616	-0.15330	-1.18	12.94946	12.76072	12.9605
2022-09-30	12.94946	0.09709	0.76	12.85237	12.84492	12.98255
2022-09-30	12.85505	-0.06673	-0.52	12.92178	12.83565	12.93768
2022-09-30	12.92182	0.04146	0.32	12.88036	12.85164	12.92713
2022-09-30	12.88066	0.02933	0.23	12.85133	12.8106	12.93556
2022-09-30	12.85134	0.01602	0.12	12.83532	12.83012	12.93958
2022-09-30	12.87536	0.06900	0.54	12.80636	12.76626	12.96424
2022-09-30	12.80649	-0.03406	-0.27	12.84055	12.71971	12.85402
2022-09-30	12.8414	0.10075	0.79	12.74065	12.69769	12.87574

50%