GBP/SEK

Gráfico de precios de British Pound / Swedish Krona - GBP/SEK

15m

30m

Historia

Cambio diario

Min.: 12.85437 Max.: 12.95421

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AUD/CNH Australian Dollar / Chinese Yuan	4.7024+0.00%	Comercio
GBP/TRY British Pound / Turkish lira	55.43000+0.01%	Comercio
ZAR/JPY South African Rand / Japanese Yen	8.415+0.00%	Comercio
USD/CNH US Dollar / Chinese Yuan	7.18101-0.00%	Comercio
NZD/HKD New Zealand Dollar / Hong Kong Dollar	4.6937+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	12.88781	0.00462	0.04	12.88319	12.87981	12.88897
2022-09-30	12.88337	-0.05573	-0.43	12.9391	12.85437	12.99078
2022-09-30	12.93901	0.08281	0.64	12.8562	12.83999	12.95304
2022-09-30	12.85617	0.01344	0.10	12.84273	12.81913	12.87721
2022-09-30	12.86441	0.01606	0.12	12.84835	12.84314	12.91024
2022-09-30	12.84832	0.02813	0.22	12.82019	12.81575	12.9103
2022-09-30	12.82037	-0.03680	-0.29	12.85717	12.77227	12.87224
2022-09-30	12.85718	0.03921	0.31	12.81797	12.8128	12.86745
2022-09-30	12.81794	0.00263	0.02	12.81531	12.80481	12.86795
2022-09-30	12.81532	0.06317	0.50	12.75215	12.66902	12.81874
2022-09-30	12.78968	-0.13352	-1.03	12.9232	12.76885	12.93713
2022-09-30	12.9231	-0.03908	-0.30	12.96218	12.87782	12.97138
2022-09-30	12.96215	0.08558	0.66	12.87657	12.85743	12.97258
2022-09-30	12.87642	0.04737	0.37	12.82905	12.82214	12.90603
2022-09-30	12.82905	0.06116	0.48	12.76789	12.75702	12.85667
2022-09-30	12.76934	0.07038	0.55	12.69896	12.68436	12.78917
2022-09-30	12.77495	-0.09180	-0.71	12.86675	12.76229	12.87833
2022-09-30	12.86425	-0.03823	-0.30	12.90248	12.84893	12.91588
2022-09-30	12.90258	0.04081	0.32	12.86177	12.83064	12.92396

50%