GBP/SEK

Gráfico de precios de British Pound / Swedish Krona - GBP/SEK

15m

30m

Historia

Cambio diario

Min.: 12.66961 Max.: 12.894

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/PLN US Dollar / Polish Zloty	3.80985-0.01%	Comercio
NZD/HKD New Zealand Dollar / Hong Kong Dollar	4.5386+0.02%	Comercio
NOK/TRY Norwegian Krone / Turkish Lira	3.69447+0.01%	Comercio
NZD/MXN New Zealand Dollar / Mexican Peso	11.59896+0.00%	Comercio
GBP/CHF British Pound / Swiss Franc	1.12725-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	12.84563	-0.00703	-0.05	12.85266	12.83609	12.8685
2022-09-30	12.85331	-0.07419	-0.57	12.9275	12.77651	12.93682
2022-09-30	12.9275	-0.03907	-0.30	12.96657	12.88397	12.97878
2022-09-30	12.96696	0.02590	0.20	12.94106	12.91838	12.99909
2022-09-30	12.942	0.01531	0.12	12.92669	12.89251	12.95618
2022-09-30	12.92606	-0.00431	-0.03	12.93037	12.90241	13.02515
2022-09-30	12.93043	-0.02981	-0.23	12.96024	12.90676	13.01168
2022-09-30	12.96119	-0.02750	-0.21	12.98869	12.9067	13.00965
2022-09-30	12.9887	-0.05046	-0.39	13.03916	12.88443	13.04177
2022-09-30	13.03906	-0.02584	-0.20	13.0649	13.01942	13.11887
2022-09-30	13.06422	0.00580	0.04	13.05842	13.05265	13.08182
2022-09-30	13.07183	-0.03559	-0.27	13.10742	13.01168	13.13927
2022-09-30	13.10877	-0.01222	-0.09	13.12099	13.10015	13.20335
2022-09-30	13.12079	0.06475	0.50	13.05604	13.04235	13.14413
2022-09-30	13.05649	-0.03537	-0.27	13.09186	13.02598	13.11822
2022-09-30	13.09241	0.00349	0.03	13.08892	13.06323	13.13555
2022-09-30	13.08986	0.01295	0.10	13.07691	13.06178	13.10748
2022-09-30	13.09347	-0.10655	-0.81	13.20002	13.07025	13.21586
2022-09-30	13.20004	0.12186	0.93	13.07818	13.05781	13.22027
2022-09-30	13.0814	0.13121	1.01	12.95019	12.94409	13.09107

50%