GBP/SEK

Gráfico de precios de British Pound / Swedish Krona - GBP/SEK

15m

30m

Historia

Cambio diario

Min.: 12.64437 Max.: 12.6762

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/SGD Euro / Singapore Dollar	1.51127+0.00%	Comercio
AUD/USD Australian Dollar / US Dollar	0.66485-0.00%	Comercio
GBP/HUF British Pound / Hungarian Forint	450.280+0.00%	Comercio
CAD/PLN Canadian dollar / Polish Zloty	2.61880+0.00%	Comercio
USD/MXN US Dollar / Mexican Peso	18.31999-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	12.6004	0.01142	0.09	12.58898	12.58898	12.60265
2022-09-30	12.58863	-0.02635	-0.21	12.61498	12.57504	12.63632
2022-09-30	12.61498	-0.02185	-0.17	12.63683	12.58313	12.65579
2022-09-30	12.63588	0.07448	0.59	12.5614	12.5614	12.64314
2022-09-30	12.62203	-0.00881	-0.07	12.63084	12.60697	12.66862
2022-09-30	12.63094	-0.00406	-0.03	12.635	12.60898	12.67508
2022-09-30	12.63475	-0.04419	-0.35	12.67894	12.59149	12.69649
2022-09-30	12.67894	0.01038	0.08	12.66856	12.63929	12.70876
2022-09-30	12.66756	0.01234	0.10	12.65522	12.64379	12.69524
2022-09-30	12.65527	0.01518	0.12	12.64009	12.58579	12.66191
2022-09-30	12.66421	-0.04086	-0.32	12.70507	12.63912	12.71249
2022-09-30	12.7052	0.04597	0.36	12.65923	12.64806	12.74343
2022-09-30	12.65923	0.00129	0.01	12.65794	12.62326	12.69058
2022-09-30	12.65798	-0.04947	-0.39	12.70745	12.61782	12.73303
2022-09-30	12.70734	-0.05800	-0.45	12.76534	12.69141	12.78376
2022-09-30	12.76535	0.02868	0.23	12.73667	12.70436	12.77069
2022-09-30	12.75252	-0.04811	-0.38	12.80063	12.72512	12.81814
2022-09-30	12.80017	-0.06170	-0.48	12.86187	12.77768	12.86262
2022-09-30	12.86187	-0.01610	-0.13	12.87797	12.83522	12.91535

50%