Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.95813 | 0.00719 | 0.05 | 13.95094 | 13.94737 | 13.96048 |
| 2022-09-30 | 13.95122 | -0.03572 | -0.26 | 13.98694 | 13.90336 | 13.9938 |
| 2022-09-30 | 13.98694 | -0.01200 | -0.09 | 13.99894 | 13.91783 | 14.02679 |
| 2022-09-30 | 13.99848 | 0.09929 | 0.71 | 13.89919 | 13.89095 | 14.01833 |
| 2022-09-30 | 13.89993 | -0.01728 | -0.12 | 13.91721 | 13.86066 | 13.95024 |
| 2022-09-30 | 13.917 | 0.01681 | 0.12 | 13.90019 | 13.8893 | 13.921 |
| 2022-09-30 | 13.92356 | 0.08898 | 0.64 | 13.83458 | 13.82831 | 13.94306 |
| 2022-09-30 | 13.83454 | -0.03056 | -0.22 | 13.8651 | 13.81434 | 13.9134 |
| 2022-09-30 | 13.86508 | -0.06601 | -0.47 | 13.93109 | 13.85302 | 13.97414 |
| 2022-09-30 | 13.93124 | 0.03152 | 0.23 | 13.89972 | 13.88624 | 13.95606 |
| 2022-09-30 | 13.89991 | 0.02666 | 0.19 | 13.87325 | 13.8576 | 13.93595 |
| 2022-09-30 | 13.87329 | 0.03565 | 0.26 | 13.83764 | 13.82013 | 13.88608 |
| 2022-09-30 | 13.85099 | -0.00370 | -0.03 | 13.85469 | 13.82136 | 13.87561 |
| 2022-09-30 | 13.85463 | 0.02612 | 0.19 | 13.82851 | 13.80763 | 13.86521 |
| 2022-09-30 | 13.82851 | 0.02820 | 0.20 | 13.80031 | 13.77216 | 13.84097 |
| 2022-09-30 | 13.80032 | -0.04231 | -0.31 | 13.84263 | 13.76576 | 13.85898 |
| 2022-09-30 | 13.84263 | 0.04096 | 0.30 | 13.80167 | 13.75127 | 13.8429 |
| 2022-09-30 | 13.80201 | 0.01137 | 0.08 | 13.79064 | 13.75873 | 13.80497 |
| 2022-09-30 | 13.81287 | -0.10582 | -0.76 | 13.91869 | 13.7912 | 13.97053 |
| 2022-09-30 | 13.91835 | -0.02582 | -0.19 | 13.94417 | 13.88609 | 13.95248 |
