GBP/SEK

Gráfico de precios de British Pound / Swedish Krona - GBP/SEK

15m

30m

Historia

Cambio diario

Min.: 12.35369 Max.: 12.39367

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

SGD/JPY Singapore Dollar / Japanese Yen	121.659-0.00%	Comercio
NZD/SGD New Zealand Dollar / Singapore Dollar	0.74982-0.00%	Comercio
EUR/JPY Euro / Japanese Yen	183.677-0.00%	Comercio
EUR/ZAR Euro / South African Rand	19.64463-0.00%	Comercio
USD/CHF US Dollar / Swiss Franc	0.79000+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	12.36178	-0.01751	-0.14	12.37929	12.35369	12.39076
2022-09-30	12.37879	-0.04992	-0.40	12.42871	12.36078	12.4513
2022-09-30	12.42846	0.03665	0.30	12.39181	12.3878	12.43337
2022-09-30	12.39266	0.02010	0.16	12.37256	12.35767	12.39992
2022-09-30	12.37778	-0.03708	-0.30	12.41486	12.37468	12.46201
2022-09-30	12.41468	-0.01852	-0.15	12.4332	12.39295	12.4733
2022-09-30	12.43321	-0.04777	-0.38	12.48098	12.40644	12.48333
2022-09-30	12.48133	0.06490	0.52	12.41643	12.4116	12.50088
2022-09-30	12.41703	0.03626	0.29	12.38077	12.36193	12.45665
2022-09-30	12.38073	-0.00689	-0.06	12.38762	12.35695	12.39668
2022-09-30	12.37854	-0.00609	-0.05	12.38463	12.36197	12.42817
2022-09-30	12.38499	-0.01383	-0.11	12.39882	12.34068	12.42252
2022-09-30	12.39927	-0.04213	-0.34	12.4414	12.36676	12.46357
2022-09-30	12.44115	-0.07345	-0.59	12.5146	12.41745	12.52175
2022-09-30	12.5142	-0.00876	-0.07	12.52296	12.49131	12.5447
2022-09-30	12.52296	0.01697	0.14	12.50599	12.49623	12.5255

50%