Gráfico de precios de British Pound / Swedish Krona - GBP/SEK

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

GBP/SEK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 13.72257 0.01139 0.08 13.71118 13.71081 13.72812
2022-09-30 13.71121 0.00192 0.01 13.70929 13.65807 13.74709
2022-09-30 13.70917 -0.01905 -0.14 13.72822 13.67831 13.78538
2022-09-30 13.72776 -0.01527 -0.11 13.74303 13.67924 13.76944
2022-09-30 13.74228 0.05754 0.42 13.68474 13.66872 13.75495
2022-09-30 13.68547 0.10546 0.78 13.58001 13.55517 13.68661
2022-09-30 13.6414 0.08406 0.62 13.55734 13.54695 13.68916
2022-09-30 13.55735 0.00898 0.07 13.54837 13.45188 13.56916
2022-09-30 13.54839 0.06454 0.48 13.48385 13.48105 13.54936
2022-09-30 13.48436 -0.07148 -0.53 13.55584 13.44718 13.55769
2022-09-30 13.55581 0.13032 0.97 13.42549 13.42214 13.56728
2022-09-30 13.42604 -0.02198 -0.16 13.44802 13.37495 13.4579
2022-09-30 13.40652 0.01694 0.13 13.38958 13.37678 13.44342
2022-09-30 13.38958 0.02891 0.22 13.36067 13.34465 13.41022
2022-09-30 13.3609 -0.04566 -0.34 13.40656 13.34062 13.43257
2022-09-30 13.40662 -0.01218 -0.09 13.4188 13.37704 13.48054
2022-09-30 13.41885 0.05487 0.41 13.36398 13.3301 13.44776
2022-09-30 13.36466 0.07928 0.60 13.28538 13.26897 13.36466
2022-09-30 13.39384 -0.03149 -0.23 13.42533 13.36997 13.46972
2022-09-30 13.42555 0.08103 0.61 13.34452 13.32866 13.43469
Go help.dzengi.com