Gráfico de precios de British Pound / Swedish Krona - GBP/SEK

12.83246
+0.00%

GBP/SEK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 12.79795 0.00180 0.01 12.79615 12.79385 12.80425
2022-09-30 12.79445 -0.04589 -0.36 12.84034 12.74675 12.86243
2022-09-30 12.84004 0.02539 0.20 12.81465 12.77744 12.84734
2022-09-30 12.81475 -0.02207 -0.17 12.83682 12.73255 12.83722
2022-09-30 12.79944 -0.03520 -0.27 12.83464 12.78195 12.87353
2022-09-30 12.83474 -0.04929 -0.38 12.88403 12.77006 12.90332
2022-09-30 12.88253 0.00910 0.07 12.87343 12.81213 12.92692
2022-09-30 12.87293 -0.04279 -0.33 12.91572 12.82333 12.94341
2022-09-30 12.91512 0.00280 0.02 12.91232 12.87752 12.94631
2022-09-30 12.91182 0.02661 0.21 12.88521 12.87201 12.93471
2022-09-30 12.90701 -0.07719 -0.59 12.9842 12.90141 12.9882
2022-09-30 12.9849 0.01900 0.15 12.9659 12.9406 13.01589
2022-09-30 12.966 -0.01430 -0.11 12.9803 12.9233 13.0022
2022-09-30 12.9818 -0.01959 -0.15 13.00139 12.936 13.00749
2022-09-30 13.00329 0.01159 0.09 12.9917 12.95689 13.02159
2022-09-30 12.9914 0.06750 0.52 12.9239 12.9196 12.99819
2022-09-30 12.9389 -0.05180 -0.40 12.9907 12.935 13.00789
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas