Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.38908 | -0.00967 | -0.08 | 12.39875 | 12.38303 | 12.40163 |
| 2022-09-30 | 12.3987 | 0.05950 | 0.48 | 12.3392 | 12.33716 | 12.40997 |
| 2022-09-30 | 12.33887 | -0.05458 | -0.44 | 12.39345 | 12.31703 | 12.40028 |
| 2022-09-30 | 12.3922 | 0.02048 | 0.17 | 12.37172 | 12.35698 | 12.39696 |
| 2022-09-30 | 12.37318 | -0.05908 | -0.48 | 12.43226 | 12.33738 | 12.43226 |
| 2022-09-30 | 12.43145 | 0.01469 | 0.12 | 12.41676 | 12.39558 | 12.44874 |
| 2022-09-30 | 12.4164 | -0.03173 | -0.25 | 12.44813 | 12.39523 | 12.49075 |
| 2022-09-30 | 12.44873 | 0.04410 | 0.36 | 12.40463 | 12.37174 | 12.46697 |
| 2022-09-30 | 12.40448 | -0.08881 | -0.71 | 12.49329 | 12.37247 | 12.51268 |
| 2022-09-30 | 12.49285 | 0.02959 | 0.24 | 12.46326 | 12.45877 | 12.5147 |
| 2022-09-30 | 12.46559 | -0.00268 | -0.02 | 12.46827 | 12.40534 | 12.50355 |
| 2022-09-30 | 12.46676 | -0.00859 | -0.07 | 12.47535 | 12.42399 | 12.52087 |
| 2022-09-30 | 12.47524 | -0.02958 | -0.24 | 12.50482 | 12.36146 | 12.50861 |
| 2022-09-30 | 12.50482 | 0.00277 | 0.02 | 12.50205 | 12.46291 | 12.65631 |
| 2022-09-30 | 12.50205 | 0.00834 | 0.07 | 12.49371 | 12.4324 | 12.51945 |
| 2022-09-30 | 12.49361 | 0.03649 | 0.29 | 12.45712 | 12.457 | 12.49629 |
| 2022-09-30 | 12.48482 | 0.03338 | 0.27 | 12.45144 | 12.43275 | 12.50857 |
