Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.55142 | 0.00740 | 0.06 | 12.54402 | 12.53882 | 12.55142 |
| 2022-09-30 | 12.54532 | 0.01859 | 0.15 | 12.52673 | 12.47904 | 12.54932 |
| 2022-09-30 | 12.52673 | 0.10288 | 0.83 | 12.42385 | 12.40765 | 12.53452 |
| 2022-09-30 | 12.42385 | -0.00230 | -0.02 | 12.42615 | 12.40656 | 12.42755 |
| 2022-09-30 | 12.42065 | -0.01170 | -0.09 | 12.43235 | 12.39736 | 12.45695 |
| 2022-09-30 | 12.43355 | -0.03799 | -0.30 | 12.47154 | 12.40645 | 12.49993 |
| 2022-09-30 | 12.47404 | -0.01929 | -0.15 | 12.49333 | 12.41376 | 12.51273 |
| 2022-09-30 | 12.49183 | -0.04979 | -0.40 | 12.54162 | 12.49083 | 12.55022 |
| 2022-09-30 | 12.54302 | -0.00580 | -0.05 | 12.54882 | 12.49723 | 12.55262 |
| 2022-09-30 | 12.55012 | 0.02750 | 0.22 | 12.52262 | 12.52262 | 12.55252 |
| 2022-09-30 | 12.55371 | 0.01669 | 0.13 | 12.53702 | 12.51893 | 12.58641 |
| 2022-09-30 | 12.53652 | -0.03789 | -0.30 | 12.57441 | 12.51832 | 12.57661 |
| 2022-09-30 | 12.53902 | -0.04749 | -0.38 | 12.58651 | 12.51873 | 12.6101 |
| 2022-09-30 | 12.58631 | -0.01929 | -0.15 | 12.6056 | 12.58141 | 12.6086 |
| 2022-09-30 | 12.59489 | 0.01606 | 0.13 | 12.57883 | 12.55222 | 12.62328 |
| 2022-09-30 | 12.58 | 0.04240 | 0.34 | 12.5376 | 12.52088 | 12.5808 |
| 2022-09-30 | 12.56902 | -0.01923 | -0.15 | 12.58825 | 12.54752 | 12.61941 |
