Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.71726 | 0.00099 | 0.01 | 13.71627 | 13.71354 | 13.72333 |
| 2022-09-30 | 13.71626 | 0.07356 | 0.54 | 13.6427 | 13.63084 | 13.72129 |
| 2022-09-30 | 13.64271 | 0.03230 | 0.24 | 13.61041 | 13.52875 | 13.65565 |
| 2022-09-30 | 13.61019 | -0.00222 | -0.02 | 13.61241 | 13.54375 | 13.62592 |
| 2022-09-30 | 13.61211 | 0.05701 | 0.42 | 13.5551 | 13.5363 | 13.61503 |
| 2022-09-30 | 13.55474 | 0.02032 | 0.15 | 13.53442 | 13.51612 | 13.55623 |
| 2022-09-30 | 13.53062 | -0.03359 | -0.25 | 13.56421 | 13.51207 | 13.59432 |
| 2022-09-30 | 13.56423 | -0.00710 | -0.05 | 13.57133 | 13.51733 | 13.60845 |
| 2022-09-30 | 13.57133 | 0.05812 | 0.43 | 13.51321 | 13.50838 | 13.58861 |
| 2022-09-30 | 13.51333 | -0.02679 | -0.20 | 13.54012 | 13.50076 | 13.56965 |
| 2022-09-30 | 13.54002 | -0.06767 | -0.50 | 13.60769 | 13.5104 | 13.60962 |
| 2022-09-30 | 13.60767 | 0.09843 | 0.73 | 13.50924 | 13.49752 | 13.61422 |
| 2022-09-30 | 13.5845 | 0.06793 | 0.50 | 13.51657 | 13.48686 | 13.62511 |
| 2022-09-30 | 13.51655 | -0.08722 | -0.64 | 13.60377 | 13.4564 | 13.63061 |
| 2022-09-30 | 13.60377 | -0.02693 | -0.20 | 13.6307 | 13.58051 | 13.65485 |
| 2022-09-30 | 13.63111 | 0.04865 | 0.36 | 13.58246 | 13.5537 | 13.65489 |
| 2022-09-30 | 13.58246 | 0.09516 | 0.71 | 13.4873 | 13.47066 | 13.59793 |
| 2022-09-30 | 13.48731 | 0.02452 | 0.18 | 13.46279 | 13.43136 | 13.49437 |
| 2022-09-30 | 13.47704 | -0.08843 | -0.65 | 13.56547 | 13.45989 | 13.58685 |
| 2022-09-30 | 13.56547 | 0.01584 | 0.12 | 13.54963 | 13.51936 | 13.57799 |
