GBP/SEK

Gráfico de precios de British Pound / Swedish Krona - GBP/SEK

15m

30m

Historia

Cambio diario

Min.: 12.71971 Max.: 12.85402

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CHF/TRY Swiss Franc / Turkish Lira	46.33737+0.01%	Comercio
GBP/CAD British Pound / Canadian dollar	1.84805+0.00%	Comercio
MXN/JPY Mexican Peso / Yen	7.290-0.00%	Comercio
SGD/MXN Singapore Dollar / Mexican Peso	14.93121+0.00%	Comercio
GBP/HKD British Pound / Hong Kong Dollar	10.32002+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	12.83897	-0.00158	-0.01	12.84055	12.82033	12.84834
2022-09-30	12.8414	0.10075	0.79	12.74065	12.69769	12.87574
2022-09-30	12.74065	0.01272	0.10	12.72793	12.65749	12.81401
2022-09-30	12.72793	0.02162	0.17	12.70631	12.68734	12.78903
2022-09-30	12.70611	-0.01925	-0.15	12.72536	12.68546	12.74778
2022-09-30	12.75845	0.02145	0.17	12.737	12.73194	12.79571
2022-09-30	12.73762	-0.15665	-1.21	12.89427	12.72053	12.96748
2022-09-30	12.89427	-0.15889	-1.22	13.05316	12.83663	13.07154
2022-09-30	13.0531	0.17584	1.37	12.87726	12.84225	13.10754
2022-09-30	12.87725	0.10929	0.86	12.76796	12.70924	12.92276
2022-09-30	12.76796	0.00663	0.05	12.76133	12.72651	12.78022
2022-09-30	12.75126	-0.00698	-0.05	12.75824	12.66133	12.9402
2022-09-30	12.76064	-0.00634	-0.05	12.76698	12.70176	12.89259
2022-09-30	12.76758	-0.02114	-0.17	12.78872	12.71151	12.85675
2022-09-30	12.78763	-0.02886	-0.23	12.81649	12.70061	12.83466
2022-09-30	12.81529	-0.10025	-0.78	12.91554	12.77191	13.07342
2022-09-30	12.91554	0.01078	0.08	12.90476	12.81043	12.93115
2022-09-30	12.87027	0.06193	0.48	12.80834	12.755	13.0677
2022-09-30	12.80833	-0.04433	-0.34	12.85266	12.66961	12.87193
2022-09-30	12.85331	-0.07419	-0.57	12.9275	12.77651	12.93682

50%