GBP/SEK

Gráfico de precios de British Pound / Swedish Krona - GBP/SEK

15m

30m

Historia

Cambio diario

Min.: 12.87262 Max.: 12.95473

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CHF/MXN Swiss Franc / Mexican Peso	23.47429+0.00%	Comercio
USD/CHF US Dollar / Swiss Franc	0.79810+0.00%	Comercio
CHF/SGD Swiss Franc / Singapore Dollar	1.60690+0.00%	Comercio
USD/TRY US Dollar / Turkish Lira	40.22331+0.00%	Comercio
GBP/CAD British Pound / Canadian dollar	1.83965-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	12.92226	0.01619	0.13	12.90607	12.90032	12.92607
2022-09-30	12.90637	0.01731	0.13	12.88906	12.87262	12.91023
2022-09-30	12.88069	-0.01438	-0.11	12.89507	12.86372	12.91225
2022-09-30	12.89507	-0.01232	-0.10	12.90739	12.86882	12.9439
2022-09-30	12.90739	-0.02325	-0.18	12.93064	12.89761	12.96704
2022-09-30	12.931	-0.01493	-0.12	12.94593	12.90088	12.96005
2022-09-30	12.94598	-0.09513	-0.73	13.04111	12.90488	13.04728
2022-09-30	13.04067	0.03079	0.24	13.00988	12.98078	13.04611
2022-09-30	13.01498	-0.05299	-0.41	13.06797	13.00509	13.07752
2022-09-30	13.06737	0.09061	0.70	12.97676	12.96839	13.09196
2022-09-30	12.97676	-0.04021	-0.31	13.01697	12.94251	13.05017
2022-09-30	13.01699	0.04315	0.33	12.97384	12.94669	13.05545
2022-09-30	12.97384	-0.01016	-0.08	12.984	12.9372	13.07291
2022-09-30	12.984	0.02940	0.23	12.9546	12.9249	12.98759
2022-09-30	12.99442	-0.04658	-0.36	13.041	12.97853	13.12256
2022-09-30	13.0411	0.10138	0.78	12.93972	12.93018	13.054
2022-09-30	12.94037	-0.01244	-0.10	12.95281	12.91531	12.98816
2022-09-30	12.95285	-0.01635	-0.13	12.9692	12.92771	13.00567
2022-09-30	12.96914	-0.03517	-0.27	13.00431	12.93457	13.04611

50%