GBP/SEK

Gráfico de precios de British Pound / Swedish Krona - GBP/SEK

15m

30m

Historia

Cambio diario

Min.: 12.36197 Max.: 12.42817

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/BYN US Dollar / Belarusian Ruble	2.977870.00%	Comercio
SEK/TRY Swedish Krona / Turkish Lira	4.62179+0.00%	Comercio
GBP/SGD British Pound / Singapore Dollar	1.72893-0.00%	Comercio
CNH/HKD Chinese yuan / Hong Kong Dollar	1.1044-0.00%	Comercio
AUD/USD Australian Dollar / US Dollar	0.66568-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	12.37854	-0.00609	-0.05	12.38463	12.36197	12.42817
2022-09-30	12.38499	-0.01383	-0.11	12.39882	12.34068	12.42252
2022-09-30	12.39927	-0.04213	-0.34	12.4414	12.36676	12.46357
2022-09-30	12.44115	-0.07345	-0.59	12.5146	12.41745	12.52175
2022-09-30	12.5142	-0.00876	-0.07	12.52296	12.49131	12.5447
2022-09-30	12.52296	0.01697	0.14	12.50599	12.49623	12.5255
2022-09-30	12.51947	-0.03101	-0.25	12.55048	12.51699	12.56972
2022-09-30	12.55073	0.03826	0.31	12.51247	12.50038	12.56908
2022-09-30	12.51248	0.05554	0.45	12.45694	12.44179	12.51482
2022-09-30	12.45659	-0.02438	-0.20	12.48097	12.43965	12.492
2022-09-30	12.48091	-0.01921	-0.15	12.50012	12.45689	12.50858
2022-09-30	12.49988	0.02549	0.20	12.47439	12.46469	12.50321
2022-09-30	12.46763	-0.06689	-0.53	12.53452	12.46643	12.55976
2022-09-30	12.53452	-0.02289	-0.18	12.55741	12.51283	12.57742
2022-09-30	12.56096	0.02788	0.22	12.53308	12.50553	12.58936
2022-09-30	12.53252	0.02543	0.20	12.50709	12.50459	12.59625
2022-09-30	12.50769	0.01918	0.15	12.48851	12.46483	12.52074

50%