Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 12.87056 | 0.00156 | 0.01 | 12.869 | 12.86754 | 12.87867 |
2022-09-30 | 12.86965 | -0.00554 | -0.04 | 12.87519 | 12.82731 | 12.89478 |
2022-09-30 | 12.87507 | 0.04514 | 0.35 | 12.82993 | 12.80304 | 12.87568 |
2022-09-30 | 12.84598 | 0.00530 | 0.04 | 12.84068 | 12.83452 | 12.92861 |
2022-09-30 | 12.83999 | -0.09210 | -0.71 | 12.93209 | 12.7666 | 12.94898 |
2022-09-30 | 12.93274 | -0.00990 | -0.08 | 12.94264 | 12.91907 | 12.97243 |
2022-09-30 | 12.94284 | -0.04142 | -0.32 | 12.98426 | 12.91867 | 13.02077 |
2022-09-30 | 12.98417 | -0.04908 | -0.38 | 13.03325 | 12.95985 | 13.04873 |
2022-09-30 | 13.0329 | 0.04891 | 0.38 | 12.98399 | 12.95609 | 13.0329 |
2022-09-30 | 13.02517 | 0.03893 | 0.30 | 12.98624 | 12.97246 | 13.05039 |
2022-09-30 | 12.98674 | 0.01193 | 0.09 | 12.97481 | 12.9481 | 13.02668 |
2022-09-30 | 12.97456 | -0.02791 | -0.21 | 13.00247 | 12.9302 | 13.00566 |
2022-09-30 | 13.00247 | 0.10748 | 0.83 | 12.89499 | 12.88806 | 13.02005 |
2022-09-30 | 12.89439 | -0.00120 | -0.01 | 12.89559 | 12.83956 | 12.92499 |
2022-09-30 | 12.89689 | 0.01044 | 0.08 | 12.88645 | 12.87201 | 12.89842 |
2022-09-30 | 12.88248 | -0.00177 | -0.01 | 12.88425 | 12.86624 | 12.97102 |
2022-09-30 | 12.88438 | -0.13414 | -1.03 | 13.01852 | 12.85733 | 13.02341 |
2022-09-30 | 13.01861 | 0.02600 | 0.20 | 12.99261 | 12.93578 | 13.03862 |
2022-09-30 | 12.99261 | 0.10274 | 0.80 | 12.88987 | 12.88049 | 13.09967 |