Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.49219 | -0.00020 | -0.00 | 12.49239 | 12.47443 | 12.51682 |
| 2022-09-30 | 12.49242 | -0.06468 | -0.52 | 12.5571 | 12.46523 | 12.57141 |
| 2022-09-30 | 12.55696 | -0.04008 | -0.32 | 12.59704 | 12.52498 | 12.60143 |
| 2022-09-30 | 12.59704 | -0.01921 | -0.15 | 12.61625 | 12.57367 | 12.6357 |
| 2022-09-30 | 12.61616 | -0.03522 | -0.28 | 12.65138 | 12.5742 | 12.66336 |
| 2022-09-30 | 12.65118 | 0.02823 | 0.22 | 12.62295 | 12.6012 | 12.65319 |
| 2022-09-30 | 12.64938 | -0.00673 | -0.05 | 12.65611 | 12.63635 | 12.72184 |
| 2022-09-30 | 12.65612 | -0.03339 | -0.26 | 12.68951 | 12.63388 | 12.72405 |
| 2022-09-30 | 12.68939 | -0.01509 | -0.12 | 12.70448 | 12.62396 | 12.706 |
| 2022-09-30 | 12.70323 | 0.03206 | 0.25 | 12.67117 | 12.62235 | 12.7138 |
| 2022-09-30 | 12.67087 | -0.00641 | -0.05 | 12.67728 | 12.64922 | 12.70087 |
| 2022-09-30 | 12.67657 | 0.01319 | 0.10 | 12.66338 | 12.61288 | 12.70767 |
| 2022-09-30 | 12.6706 | -0.00602 | -0.05 | 12.67662 | 12.61818 | 12.71052 |
| 2022-09-30 | 12.67602 | 0.04581 | 0.36 | 12.63021 | 12.61777 | 12.71214 |
| 2022-09-30 | 12.63025 | 0.01904 | 0.15 | 12.61121 | 12.60635 | 12.65855 |
| 2022-09-30 | 12.61121 | -0.02724 | -0.22 | 12.63845 | 12.57313 | 12.64747 |
| 2022-09-30 | 12.63844 | 0.03789 | 0.30 | 12.60055 | 12.59701 | 12.65968 |
| 2022-09-30 | 12.6006 | 0.04280 | 0.34 | 12.5578 | 12.5335 | 12.61394 |
