Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.2603 | 0.01228 | 0.10 | 12.24802 | 12.24672 | 12.26941 |
| 2022-09-30 | 12.24647 | -0.00934 | -0.08 | 12.25581 | 12.19743 | 12.27027 |
| 2022-09-30 | 12.25451 | 0.06753 | 0.55 | 12.18698 | 12.17891 | 12.307 |
| 2022-09-30 | 12.18646 | -0.05844 | -0.48 | 12.2449 | 12.16619 | 12.24771 |
| 2022-09-30 | 12.2444 | 0.04784 | 0.39 | 12.19656 | 12.16292 | 12.26005 |
| 2022-09-30 | 12.19626 | 0.02672 | 0.22 | 12.16954 | 12.15946 | 12.20243 |
| 2022-09-30 | 12.19635 | 0.04435 | 0.36 | 12.152 | 12.11059 | 12.19641 |
| 2022-09-30 | 12.1511 | -0.02961 | -0.24 | 12.18071 | 12.10375 | 12.2206 |
| 2022-09-30 | 12.18028 | 0.03949 | 0.33 | 12.14079 | 12.13508 | 12.23787 |
| 2022-09-30 | 12.14069 | -0.08140 | -0.67 | 12.22209 | 12.09403 | 12.24637 |
| 2022-09-30 | 12.22062 | 0.06123 | 0.50 | 12.15939 | 12.14905 | 12.24997 |
| 2022-09-30 | 12.15881 | -0.01850 | -0.15 | 12.17731 | 12.0884 | 12.17787 |
| 2022-09-30 | 12.18655 | 0.03720 | 0.31 | 12.14935 | 12.14138 | 12.23338 |
| 2022-09-30 | 12.14935 | -0.08006 | -0.65 | 12.22941 | 12.11013 | 12.23267 |
| 2022-09-30 | 12.22881 | -0.02790 | -0.23 | 12.25671 | 12.17609 | 12.26626 |
| 2022-09-30 | 12.25626 | -0.09051 | -0.73 | 12.34677 | 12.24954 | 12.36554 |
| 2022-09-30 | 12.34677 | 0.01738 | 0.14 | 12.32939 | 12.31146 | 12.38312 |
| 2022-09-30 | 12.32939 | 0.00078 | 0.01 | 12.32861 | 12.31764 | 12.34371 |
