Gráfico de precios de British Pound / Swedish Krona - GBP/SEK

12.98640
+0.00%

GBP/SEK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 12.91962 -0.01329 -0.10 12.93291 12.91462 12.93291
2022-09-30 12.93231 -0.03299 -0.25 12.9653 12.83602 12.9761
2022-09-30 12.9648 0.01499 0.12 12.94981 12.90782 12.9802
2022-09-30 12.95001 0.03120 0.24 12.91881 12.91161 12.95641
2022-09-30 12.91161 -0.04430 -0.34 12.95591 12.90791 12.95821
2022-09-30 12.95471 -0.02029 -0.16 12.975 12.90211 12.9972
2022-09-30 12.9754 0.03189 0.25 12.94351 12.91302 13.01359
2022-09-30 12.94271 0.05378 0.42 12.88893 12.88522 12.95151
2022-09-30 12.88923 0.02250 0.17 12.86673 12.83723 12.90122
2022-09-30 12.86703 0.05030 0.39 12.81673 12.79933 12.86803
2022-09-30 12.84783 -0.06659 -0.52 12.91442 12.83913 12.92092
2022-09-30 12.91352 0.01760 0.14 12.89592 12.84872 12.95321
2022-09-30 12.89922 0.04769 0.37 12.85153 12.84983 12.92172
2022-09-30 12.85133 -0.00950 -0.07 12.86083 12.79144 12.89942
2022-09-30 12.85633 0.01679 0.13 12.83954 12.82294 12.88803
2022-09-30 12.83854 0.01400 0.11 12.82454 12.82064 12.83894
2022-09-30 12.83214 -0.01030 -0.08 12.84244 12.77395 12.86543
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas