GBP/SEK

Gráfico de precios de British Pound / Swedish Krona - GBP/SEK

1m
5m
15m
30m
1H
4H
1D
1W
Historia


phones

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

imac
1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

GBP/SEK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 13.99768 -0.00126 -0.01 13.99894 13.9919 14.00856
2022-09-30 13.99848 0.09929 0.71 13.89919 13.89095 14.01833
2022-09-30 13.89993 -0.01728 -0.12 13.91721 13.86066 13.95024
2022-09-30 13.917 0.01681 0.12 13.90019 13.8893 13.921
2022-09-30 13.92356 0.08898 0.64 13.83458 13.82831 13.94306
2022-09-30 13.83454 -0.03056 -0.22 13.8651 13.81434 13.9134
2022-09-30 13.86508 -0.06601 -0.47 13.93109 13.85302 13.97414
2022-09-30 13.93124 0.03152 0.23 13.89972 13.88624 13.95606
2022-09-30 13.89991 0.02666 0.19 13.87325 13.8576 13.93595
2022-09-30 13.87329 0.03565 0.26 13.83764 13.82013 13.88608
2022-09-30 13.85099 -0.00370 -0.03 13.85469 13.82136 13.87561
2022-09-30 13.85463 0.02612 0.19 13.82851 13.80763 13.86521
2022-09-30 13.82851 0.02820 0.20 13.80031 13.77216 13.84097
2022-09-30 13.80032 -0.04231 -0.31 13.84263 13.76576 13.85898
2022-09-30 13.84263 0.04096 0.30 13.80167 13.75127 13.8429
2022-09-30 13.80201 0.01137 0.08 13.79064 13.75873 13.80497
2022-09-30 13.81287 -0.10582 -0.76 13.91869 13.7912 13.97053
2022-09-30 13.91835 -0.02582 -0.19 13.94417 13.88609 13.95248
2022-09-30 13.94442 0.10652 0.77 13.8379 13.83241 13.9757
2022-09-30 13.84029 0.01961 0.14 13.82068 13.8135 13.88031
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas