Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.85274 | 0.00530 | 0.04 | 12.84744 | 12.84454 | 12.85633 |
| 2022-09-30 | 12.84334 | 0.10197 | 0.80 | 12.74137 | 12.73827 | 12.85673 |
| 2022-09-30 | 12.73877 | 0.08038 | 0.63 | 12.65839 | 12.64389 | 12.74387 |
| 2022-09-30 | 12.66319 | 0.02520 | 0.20 | 12.63799 | 12.63549 | 12.66319 |
| 2022-09-30 | 12.66638 | 0.01809 | 0.14 | 12.64829 | 12.63899 | 12.68138 |
| 2022-09-30 | 12.64989 | 0.00340 | 0.03 | 12.64649 | 12.6038 | 12.67469 |
| 2022-09-30 | 12.64519 | 0.08398 | 0.67 | 12.56121 | 12.52862 | 12.64939 |
| 2022-09-30 | 12.55901 | -0.04289 | -0.34 | 12.6019 | 12.54772 | 12.6153 |
| 2022-09-30 | 12.6002 | -0.00510 | -0.04 | 12.6053 | 12.56241 | 12.6166 |
| 2022-09-30 | 12.6128 | 0.00120 | 0.01 | 12.6116 | 12.5939 | 12.6204 |
| 2022-09-30 | 12.63399 | -0.03050 | -0.24 | 12.66449 | 12.58901 | 12.68788 |
| 2022-09-30 | 12.66449 | -0.04908 | -0.39 | 12.71357 | 12.64049 | 12.75396 |
| 2022-09-30 | 12.71237 | 0.03879 | 0.31 | 12.67358 | 12.65569 | 12.71877 |
| 2022-09-30 | 12.67198 | 0.08767 | 0.70 | 12.58431 | 12.56102 | 12.68008 |
| 2022-09-30 | 12.58381 | -0.03249 | -0.26 | 12.6163 | 12.54642 | 12.6299 |
| 2022-09-30 | 12.6163 | 0.01870 | 0.15 | 12.5976 | 12.58131 | 12.6266 |
| 2022-09-30 | 12.602 | 0.02209 | 0.18 | 12.57991 | 12.53172 | 12.6377 |
