Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.48341 | 0.00588 | 0.05 | 12.47753 | 12.4711 | 12.49303 |
| 2022-09-30 | 12.47603 | -0.04801 | -0.38 | 12.52404 | 12.44387 | 12.56136 |
| 2022-09-30 | 12.52118 | 0.06131 | 0.49 | 12.45987 | 12.44626 | 12.59164 |
| 2022-09-30 | 12.45986 | 0.03393 | 0.27 | 12.42593 | 12.40752 | 12.46038 |
| 2022-09-30 | 12.45205 | -0.01424 | -0.11 | 12.46629 | 12.43217 | 12.49953 |
| 2022-09-30 | 12.46639 | 0.00067 | 0.01 | 12.46572 | 12.35622 | 12.5215 |
| 2022-09-30 | 12.46529 | 0.08668 | 0.70 | 12.37861 | 12.37725 | 12.48896 |
| 2022-09-30 | 12.37622 | -0.04893 | -0.39 | 12.42515 | 12.36119 | 12.45643 |
| 2022-09-30 | 12.4255 | -0.08419 | -0.67 | 12.50969 | 12.40598 | 12.51776 |
| 2022-09-30 | 12.50917 | 0.02269 | 0.18 | 12.48648 | 12.47431 | 12.51675 |
| 2022-09-30 | 12.51916 | 0.04751 | 0.38 | 12.47165 | 12.40448 | 12.53054 |
| 2022-09-30 | 12.47165 | 0.10924 | 0.88 | 12.36241 | 12.35922 | 12.48621 |
| 2022-09-30 | 12.36062 | 0.06456 | 0.53 | 12.29606 | 12.28488 | 12.38063 |
| 2022-09-30 | 12.2962 | 0.02770 | 0.23 | 12.2685 | 12.24064 | 12.31708 |
| 2022-09-30 | 12.26863 | -0.05766 | -0.47 | 12.32629 | 12.243 | 12.37112 |
| 2022-09-30 | 12.32509 | 0.02130 | 0.17 | 12.30379 | 12.30045 | 12.33726 |
| 2022-09-30 | 12.28634 | -0.03380 | -0.27 | 12.32014 | 12.26928 | 12.3556 |
