Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.53903 | -0.03104 | -0.25 | 12.57007 | 12.46697 | 12.58216 |
| 2022-09-30 | 12.56982 | 0.01277 | 0.10 | 12.55705 | 12.49282 | 12.57675 |
| 2022-09-30 | 12.55675 | 0.02265 | 0.18 | 12.5341 | 12.45921 | 12.57722 |
| 2022-09-30 | 12.53345 | -0.03312 | -0.26 | 12.56657 | 12.51162 | 12.58685 |
| 2022-09-30 | 12.56657 | 0.05734 | 0.46 | 12.50923 | 12.50212 | 12.57357 |
| 2022-09-30 | 12.50733 | 0.00136 | 0.01 | 12.50597 | 12.49578 | 12.51904 |
| 2022-09-30 | 12.48379 | -0.07049 | -0.56 | 12.55428 | 12.47106 | 12.57169 |
| 2022-09-30 | 12.55434 | 0.00624 | 0.05 | 12.5481 | 12.48975 | 12.57789 |
| 2022-09-30 | 12.54804 | 0.03148 | 0.25 | 12.51656 | 12.49621 | 12.56289 |
| 2022-09-30 | 12.51632 | 0.04638 | 0.37 | 12.46994 | 12.46741 | 12.53997 |
| 2022-09-30 | 12.46975 | -0.01449 | -0.12 | 12.48424 | 12.43563 | 12.48806 |
| 2022-09-30 | 12.48424 | 0.02135 | 0.17 | 12.46289 | 12.46011 | 12.49089 |
| 2022-09-30 | 12.45265 | -0.01073 | -0.09 | 12.46338 | 12.44323 | 12.49949 |
| 2022-09-30 | 12.46264 | 0.03989 | 0.32 | 12.42275 | 12.4199 | 12.47873 |
| 2022-09-30 | 12.42274 | 0.02399 | 0.19 | 12.39875 | 12.36244 | 12.44304 |
| 2022-09-30 | 12.3987 | 0.05950 | 0.48 | 12.3392 | 12.33716 | 12.40997 |
| 2022-09-30 | 12.33887 | -0.05458 | -0.44 | 12.39345 | 12.31703 | 12.40028 |
