Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.31123 | -0.01414 | -0.11 | 12.32537 | 12.3104 | 12.3763 |
| 2022-09-30 | 12.32541 | -0.02896 | -0.23 | 12.35437 | 12.31194 | 12.36777 |
| 2022-09-30 | 12.35402 | -0.02357 | -0.19 | 12.37759 | 12.33915 | 12.39245 |
| 2022-09-30 | 12.37729 | 0.03425 | 0.28 | 12.34304 | 12.34117 | 12.38266 |
| 2022-09-30 | 12.3428 | 0.00225 | 0.02 | 12.34055 | 12.31649 | 12.36401 |
| 2022-09-30 | 12.34 | 0.00573 | 0.05 | 12.33427 | 12.32056 | 12.34427 |
| 2022-09-30 | 12.32369 | -0.05774 | -0.47 | 12.38143 | 12.3187 | 12.4009 |
| 2022-09-30 | 12.38188 | 0.02428 | 0.20 | 12.3576 | 12.34532 | 12.39878 |
| 2022-09-30 | 12.35763 | -0.06157 | -0.50 | 12.4192 | 12.34487 | 12.44053 |
| 2022-09-30 | 12.419 | 0.00451 | 0.04 | 12.41449 | 12.40398 | 12.45406 |
| 2022-09-30 | 12.4145 | 0.01792 | 0.14 | 12.39658 | 12.3786 | 12.43733 |
| 2022-09-30 | 12.39663 | 0.00857 | 0.07 | 12.38806 | 12.38461 | 12.40638 |
| 2022-09-30 | 12.38532 | 0.00322 | 0.03 | 12.3821 | 12.38016 | 12.4216 |
| 2022-09-30 | 12.38315 | 0.00262 | 0.02 | 12.38053 | 12.36733 | 12.38652 |
| 2022-09-30 | 12.39628 | 0.01816 | 0.15 | 12.37812 | 12.3525 | 12.40939 |
| 2022-09-30 | 12.37862 | -0.01367 | -0.11 | 12.39229 | 12.36459 | 12.42318 |
| 2022-09-30 | 12.39229 | 0.05555 | 0.45 | 12.33674 | 12.3338 | 12.41065 |
