Gráfico de precios de British Pound / Swedish Krona - GBP/SEK

12.90798
-0.00%

GBP/SEK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 12.88563 0.00560 0.04 12.88003 12.87613 12.88653
2022-09-30 12.87843 -0.00480 -0.04 12.88323 12.84083 12.88743
2022-09-30 12.88303 0.03151 0.25 12.85152 12.84972 12.88403
2022-09-30 12.85443 -0.03560 -0.28 12.89003 12.84533 12.89802
2022-09-30 12.89033 -0.03319 -0.26 12.92352 12.85263 12.93531
2022-09-30 12.92402 0.07068 0.55 12.85334 12.79433 12.93591
2022-09-30 12.85364 0.03939 0.31 12.81425 12.80555 12.85843
2022-09-30 12.81395 0.02900 0.23 12.78495 12.77116 12.84094
2022-09-30 12.78485 0.06909 0.54 12.71576 12.71576 12.78625
2022-09-30 12.77174 -0.02311 -0.18 12.79485 12.67307 12.80385
2022-09-30 12.79355 0.02889 0.23 12.76466 12.69306 12.80325
2022-09-30 12.76506 -0.03109 -0.24 12.79615 12.72606 12.82904
2022-09-30 12.79445 -0.04589 -0.36 12.84034 12.74675 12.86243
2022-09-30 12.84004 0.02539 0.20 12.81465 12.77744 12.84734
2022-09-30 12.81475 -0.02207 -0.17 12.83682 12.73255 12.83722
2022-09-30 12.79944 -0.03520 -0.27 12.83464 12.78195 12.87353
2022-09-30 12.83474 -0.04929 -0.38 12.88403 12.77006 12.90332
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas