GBP/SEK

Gráfico de precios de British Pound / Swedish Krona - GBP/SEK

15m

30m

Historia

Cambio diario

Min.: 12.84235 Max.: 12.87867

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/HUF Euro / Hungarian Forint	402.815+0.00%	Comercio
AUD/NZD Australian Dollar / New Zealand Dollar	1.07688+0.00%	Comercio
NZD/CHF New Zealand Dollar / Swiss Franc	0.49360+0.00%	Comercio
USD/PLN US Dollar / Polish Zloty	3.70275+0.00%	Comercio
SEK/TRY Swedish Krona / Turkish Lira	4.16336+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	12.87056	0.00156	0.01	12.869	12.86754	12.87867
2022-09-30	12.86965	-0.00554	-0.04	12.87519	12.82731	12.89478
2022-09-30	12.87507	0.04514	0.35	12.82993	12.80304	12.87568
2022-09-30	12.84598	0.00530	0.04	12.84068	12.83452	12.92861
2022-09-30	12.83999	-0.09210	-0.71	12.93209	12.7666	12.94898
2022-09-30	12.93274	-0.00990	-0.08	12.94264	12.91907	12.97243
2022-09-30	12.94284	-0.04142	-0.32	12.98426	12.91867	13.02077
2022-09-30	12.98417	-0.04908	-0.38	13.03325	12.95985	13.04873
2022-09-30	13.0329	0.04891	0.38	12.98399	12.95609	13.0329
2022-09-30	13.02517	0.03893	0.30	12.98624	12.97246	13.05039
2022-09-30	12.98674	0.01193	0.09	12.97481	12.9481	13.02668
2022-09-30	12.97456	-0.02791	-0.21	13.00247	12.9302	13.00566
2022-09-30	13.00247	0.10748	0.83	12.89499	12.88806	13.02005
2022-09-30	12.89439	-0.00120	-0.01	12.89559	12.83956	12.92499
2022-09-30	12.89689	0.01044	0.08	12.88645	12.87201	12.89842
2022-09-30	12.88248	-0.00177	-0.01	12.88425	12.86624	12.97102
2022-09-30	12.88438	-0.13414	-1.03	13.01852	12.85733	13.02341
2022-09-30	13.01861	0.02600	0.20	12.99261	12.93578	13.03862
2022-09-30	12.99261	0.10274	0.80	12.88987	12.88049	13.09967

50%