GBP/SEK

Gráfico de precios de British Pound / Swedish Krona - GBP/SEK

15m

30m

Historia

Cambio diario

Min.: 12.41509 Max.: 12.4388

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/CAD Euro / Canadian dollar	1.62296-0.00%	Comercio
CHF/NOK Swiss Franc / Norwegian Krone	12.57500+0.00%	Comercio
NZD/MXN New Zealand Dollar / Mexican Peso	10.35802-0.00%	Comercio
USD/NOK US Dollar / Norwegian Krone	10.05494-0.00%	Comercio
CAD/SEK Canadian Dollar / Swedish Krona	6.75113+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	12.42724	0.00338	0.03	12.42386	12.42352	12.43136
2022-09-30	12.42374	-0.10288	-0.82	12.52662	12.41899	12.53491
2022-09-30	12.52652	-0.01062	-0.08	12.53714	12.48815	12.54177
2022-09-30	12.53694	0.00975	0.08	12.52719	12.52008	12.54217
2022-09-30	12.52957	-0.03989	-0.32	12.56946	12.51626	12.57703
2022-09-30	12.56948	0.10453	0.84	12.46495	12.44644	12.57706
2022-09-30	12.46445	-0.00782	-0.06	12.47227	12.45293	12.51038
2022-09-30	12.472	0.01716	0.14	12.45484	12.43504	12.49596
2022-09-30	12.45469	-0.00962	-0.08	12.46431	12.43845	12.48106
2022-09-30	12.46273	0.01916	0.15	12.44357	12.44127	12.46681
2022-09-30	12.46582	0.05303	0.43	12.41279	12.37002	12.47968
2022-09-30	12.41297	0.00764	0.06	12.40533	12.38386	12.43601
2022-09-30	12.40531	-0.03312	-0.27	12.43843	12.34474	12.44628
2022-09-30	12.43933	-0.06591	-0.53	12.50524	12.40667	12.51781
2022-09-30	12.50526	0.01228	0.10	12.49298	12.48156	12.51992
2022-09-30	12.49298	0.00460	0.04	12.48838	12.47576	12.50424
2022-09-30	12.49219	-0.00020	-0.00	12.49239	12.47443	12.51682

50%