Gráfico de precios de British Pound / Swedish Krona - GBP/SEK

13.28068
+0.00%

GBP/SEK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 13.24103 -0.00190 -0.01 13.24293 13.24013 13.24503
2022-09-30 13.24303 -0.00370 -0.03 13.24673 13.19463 13.27142
2022-09-30 13.24723 0.04939 0.37 13.19784 13.15974 13.25023
2022-09-30 13.19834 -0.01060 -0.08 13.20894 13.13745 13.22523
2022-09-30 13.20884 0.00221 0.02 13.20663 13.19583 13.23543
2022-09-30 13.17184 -0.03290 -0.25 13.20474 13.16964 13.23063
2022-09-30 13.20444 0.00050 0.00 13.20394 13.16074 13.22803
2022-09-30 13.20454 0.00240 0.02 13.20214 13.14764 13.27342
2022-09-30 13.20274 -0.05089 -0.38 13.25363 13.16254 13.25513
2022-09-30 13.25423 0.02750 0.21 13.22673 13.13924 13.26862
2022-09-30 13.22663 0.04520 0.34 13.18143 13.16283 13.24313
2022-09-30 13.18953 0.00728 0.06 13.18225 13.15945 13.23553
2022-09-30 13.18125 -0.02499 -0.19 13.20624 13.14125 13.22953
2022-09-30 13.20594 -0.05298 -0.40 13.25892 13.17674 13.29241
2022-09-30 13.25882 -0.00480 -0.04 13.26362 13.20863 13.27992
2022-09-30 13.26392 -0.01330 -0.10 13.27722 13.22322 13.3234
2022-09-30 13.27782 0.06310 0.48 13.21472 13.20682 13.28971
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas