GBP/SEK

Gráfico de precios de British Pound / Swedish Krona - GBP/SEK

15m

30m

Historia

Cambio diario

Min.: 12.53036 Max.: 12.57742

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/JPY US Dollar / Japanese Yen	156.297-0.00%	Comercio
USD/SEK US Dollar / Swedish Krona	9.49572-0.00%	Comercio
EUR/BYN Euro / Belarusian Ruble	3.429370.00%	Comercio
NZD/USD New Zealand Dollar / US Dollar	0.57165+0.00%	Comercio
NOK/DKK Norwegian Krone / Danish Krone	0.63286+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	12.5581	0.00069	0.01	12.55741	12.55513	12.56321
2022-09-30	12.56096	0.02788	0.22	12.53308	12.50553	12.58936
2022-09-30	12.53252	0.02543	0.20	12.50709	12.50459	12.59625
2022-09-30	12.50769	0.01918	0.15	12.48851	12.46483	12.52074
2022-09-30	12.48976	0.00644	0.05	12.48332	12.44183	12.50313
2022-09-30	12.48937	0.01397	0.11	12.4754	12.46369	12.54511
2022-09-30	12.47625	0.02369	0.19	12.45256	12.43643	12.49379
2022-09-30	12.45258	0.00700	0.06	12.44558	12.43	12.49217
2022-09-30	12.44561	-0.01800	-0.14	12.46361	12.4292	12.48709
2022-09-30	12.46371	0.03267	0.26	12.43104	12.41014	12.47013
2022-09-30	12.43124	0.03338	0.27	12.39786	12.38375	12.43569
2022-09-30	12.43453	0.06836	0.55	12.36617	12.34064	12.45554
2022-09-30	12.36607	-0.02880	-0.23	12.39487	12.35112	12.40809
2022-09-30	12.39488	-0.02898	-0.23	12.42386	12.37012	12.43579
2022-09-30	12.42374	-0.10288	-0.82	12.52662	12.41899	12.53491
2022-09-30	12.52652	-0.01062	-0.08	12.53714	12.48815	12.54177
2022-09-30	12.53694	0.00975	0.08	12.52719	12.52008	12.54217

50%