Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.37005 | 0.01386 | 0.11 | 12.35619 | 12.35271 | 12.37093 |
| 2022-09-30 | 12.35537 | 0.08247 | 0.67 | 12.2729 | 12.2324 | 12.39161 |
| 2022-09-30 | 12.27274 | 0.11299 | 0.93 | 12.15975 | 12.15765 | 12.27798 |
| 2022-09-30 | 12.15975 | 0.03075 | 0.25 | 12.129 | 12.1186 | 12.16523 |
| 2022-09-30 | 12.15337 | -0.05180 | -0.42 | 12.20517 | 12.11776 | 12.2104 |
| 2022-09-30 | 12.20467 | -0.01381 | -0.11 | 12.21848 | 12.15456 | 12.25602 |
| 2022-09-30 | 12.21803 | 0.01604 | 0.13 | 12.20199 | 12.18494 | 12.27588 |
| 2022-09-30 | 12.20154 | -0.02380 | -0.19 | 12.22534 | 12.17996 | 12.25509 |
| 2022-09-30 | 12.22409 | 0.04479 | 0.37 | 12.1793 | 12.17776 | 12.25752 |
| 2022-09-30 | 12.17874 | -0.00337 | -0.03 | 12.18211 | 12.16185 | 12.19342 |
| 2022-09-30 | 12.18311 | -0.01753 | -0.14 | 12.20064 | 12.13412 | 12.25132 |
| 2022-09-30 | 12.20099 | 0.01142 | 0.09 | 12.18957 | 12.16815 | 12.24641 |
| 2022-09-30 | 12.18967 | 0.03424 | 0.28 | 12.15543 | 12.14846 | 12.20872 |
| 2022-09-30 | 12.15488 | -0.01992 | -0.16 | 12.1748 | 12.13763 | 12.20211 |
| 2022-09-30 | 12.17362 | 0.01029 | 0.08 | 12.16333 | 12.15035 | 12.22113 |
| 2022-09-30 | 12.16344 | 0.00831 | 0.07 | 12.15513 | 12.14977 | 12.1647 |
| 2022-09-30 | 12.15971 | 0.01041 | 0.09 | 12.1493 | 12.14621 | 12.19365 |
