GBP/SEK

Gráfico de precios de British Pound / Swedish Krona - GBP/SEK

15m

30m

Historia

Cambio diario

Min.: 12.63912 Max.: 12.71347

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/HUF Euro / Hungarian Forint	393.549-0.00%	Comercio
HKD/TRY Hong Kong Dollar / Turkish Lira	5.30773+0.00%	Comercio
CAD/JPY Canadian dollar / Japanese Yen	106.645-0.01%	Comercio
EUR/BYN Euro / Belarusian Ruble	3.536890.00%	Comercio
EUR/CNH Euro / Chinese Yuan	8.3551+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	12.69962	-0.00545	-0.04	12.70507	12.69945	12.71118
2022-09-30	12.7052	0.04597	0.36	12.65923	12.64806	12.74343
2022-09-30	12.65923	0.00129	0.01	12.65794	12.62326	12.69058
2022-09-30	12.65798	-0.04947	-0.39	12.70745	12.61782	12.73303
2022-09-30	12.70734	-0.05800	-0.45	12.76534	12.69141	12.78376
2022-09-30	12.76535	0.02868	0.23	12.73667	12.70436	12.77069
2022-09-30	12.75252	-0.04811	-0.38	12.80063	12.72512	12.81814
2022-09-30	12.80017	-0.06170	-0.48	12.86187	12.77768	12.86262
2022-09-30	12.86187	-0.01610	-0.13	12.87797	12.83522	12.91535
2022-09-30	12.87748	-0.01997	-0.15	12.89745	12.84994	12.94396
2022-09-30	12.89745	0.05819	0.45	12.83926	12.83367	12.9095
2022-09-30	12.83931	0.02814	0.22	12.81117	12.80118	12.84337
2022-09-30	12.82323	-0.07098	-0.55	12.89421	12.81409	12.93551
2022-09-30	12.89421	-0.00864	-0.07	12.90285	12.86359	12.92161
2022-09-30	12.90255	-0.04249	-0.33	12.94504	12.86402	12.98443
2022-09-30	12.94505	0.03754	0.29	12.90751	12.87063	12.94638
2022-09-30	12.90748	-0.03527	-0.27	12.94275	12.88244	12.96629
2022-09-30	12.9427	0.03410	0.26	12.9086	12.89607	12.94664
2022-09-30	12.93047	-0.02929	-0.23	12.95976	12.92114	12.96592

50%