Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 23.07665 | 0.01032 | 0.04 | 23.06633 | 23.04401 | 23.08783 |
| 2022-09-30 | 23.06189 | -0.16101 | -0.69 | 23.2229 | 22.96622 | 23.24086 |
| 2022-09-30 | 23.19878 | -0.06408 | -0.28 | 23.26286 | 23.14418 | 23.30448 |
| 2022-09-30 | 23.28482 | -0.02354 | -0.10 | 23.30836 | 23.20823 | 23.31273 |
| 2022-09-30 | 23.29524 | 0.02851 | 0.12 | 23.26673 | 23.22418 | 23.46255 |
| 2022-09-30 | 23.26668 | -0.08974 | -0.38 | 23.35642 | 23.11357 | 23.38434 |
| 2022-09-30 | 23.35642 | 0.09742 | 0.42 | 23.259 | 23.25551 | 23.4477 |
| 2022-09-30 | 23.25551 | 0.02924 | 0.13 | 23.22627 | 23.19021 | 23.37813 |
| 2022-09-30 | 23.22627 | -0.06837 | -0.29 | 23.29464 | 23.11278 | 23.37029 |
| 2022-09-30 | 23.29247 | 0.00827 | 0.04 | 23.2842 | 23.25939 | 23.31017 |
| 2022-09-30 | 23.22412 | 0.05361 | 0.23 | 23.17051 | 23.13417 | 23.32662 |
| 2022-09-30 | 23.16945 | -0.39798 | -1.69 | 23.56743 | 23.11564 | 23.60057 |
| 2022-09-30 | 23.56711 | 0.02917 | 0.12 | 23.53794 | 23.45911 | 23.58062 |
| 2022-09-30 | 23.48294 | -0.06573 | -0.28 | 23.54867 | 23.46543 | 23.66456 |
| 2022-09-30 | 23.54863 | 0.09125 | 0.39 | 23.45738 | 23.41701 | 23.64478 |
| 2022-09-30 | 23.45062 | -0.04197 | -0.18 | 23.49259 | 23.40092 | 23.49596 |
| 2022-09-30 | 23.45374 | -0.13101 | -0.56 | 23.58475 | 23.3192 | 23.61218 |
| 2022-09-30 | 23.58475 | 0.19615 | 0.84 | 23.3886 | 23.26517 | 23.6546 |
| 2022-09-30 | 23.38761 | 0.05277 | 0.23 | 23.33484 | 23.32482 | 23.38761 |
| 2022-09-30 | 23.36797 | 0.14641 | 0.63 | 23.22156 | 23.1884 | 23.4482 |
