GBP/ZAR

Gráfico de precios de British Pound / South African Rand - GBP/ZAR

15m

30m

Historia

Cambio diario

Min.: 24.05113 Max.: 24.18133

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AUD/MXN Australian Dollar / Mexican Peso	12.48181+0.00%	Comercio
CHF/CNH Swiss Franc / Chinese yuan	8.7724+0.01%	Comercio
EUR/HUF Euro / Hungarian Forint	403.475-0.00%	Comercio
SGD/JPY Singapore Dollar / Japanese Yen	111.083-0.00%	Comercio
EUR/JPY Euro / Japanese Yen	163.141-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	24.14222	0.00285	0.01	24.13937	24.12718	24.151
2022-09-30	24.13812	-0.03750	-0.16	24.17562	24.07702	24.23198
2022-09-30	24.17562	-0.01937	-0.08	24.19499	24.12174	24.29315
2022-09-30	24.19324	0.02792	0.12	24.16532	24.13955	24.19444
2022-09-30	24.17412	0.17612	0.73	23.998	23.9781	24.35649
2022-09-30	24.00064	-0.11535	-0.48	24.11599	23.96223	24.19053
2022-09-30	24.11989	-0.12313	-0.51	24.24302	24.06425	24.27794
2022-09-30	24.24302	0.05331	0.22	24.18971	24.15795	24.27916
2022-09-30	24.18846	0.07748	0.32	24.11098	24.11098	24.25543
2022-09-30	24.11483	0.00317	0.01	24.11166	24.04325	24.13046
2022-09-30	24.12235	-0.03128	-0.13	24.15363	24.06175	24.26095
2022-09-30	24.15538	0.04798	0.20	24.1074	24.05902	24.22869
2022-09-30	24.10719	0.11629	0.48	23.9909	23.9415	24.15458
2022-09-30	23.99087	-0.15070	-0.62	24.14157	23.93242	24.22214
2022-09-30	24.14154	0.14213	0.59	23.99941	23.97705	24.19657
2022-09-30	23.99941	0.04950	0.21	23.94991	23.93678	24.00983
2022-09-30	23.93736	-0.00443	-0.02	23.94179	23.90783	24.07041
2022-09-30	23.94549	-0.20148	-0.83	24.14697	23.91228	24.25118
2022-09-30	24.15047	-0.18095	-0.74	24.33142	24.08124	24.3738
2022-09-30	24.33071	0.28358	1.18	24.04713	24.03223	24.41855

50%