Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.71387 | -0.02499 | -0.11 | 22.73886 | 22.70964 | 22.74153 |
| 2022-09-30 | 22.74055 | 0.08886 | 0.39 | 22.65169 | 22.64615 | 22.82095 |
| 2022-09-30 | 22.64997 | -0.29131 | -1.27 | 22.94128 | 22.59249 | 22.95528 |
| 2022-09-30 | 22.94129 | 0.03463 | 0.15 | 22.90666 | 22.89046 | 22.94402 |
| 2022-09-30 | 22.91168 | -0.06146 | -0.27 | 22.97314 | 22.88039 | 23.05515 |
| 2022-09-30 | 22.97283 | -0.07601 | -0.33 | 23.04884 | 22.91668 | 23.07607 |
| 2022-09-30 | 23.04884 | 0.11959 | 0.52 | 22.92925 | 22.90373 | 23.0742 |
| 2022-09-30 | 22.92922 | 0.01404 | 0.06 | 22.91518 | 22.87044 | 22.98044 |
| 2022-09-30 | 22.91524 | -0.03297 | -0.14 | 22.94821 | 22.85604 | 23.12001 |
| 2022-09-30 | 22.94822 | -0.04792 | -0.21 | 22.99614 | 22.83844 | 23.00611 |
| 2022-09-30 | 22.88931 | -0.06193 | -0.27 | 22.95124 | 22.85926 | 23.00019 |
| 2022-09-30 | 22.95163 | -0.07635 | -0.33 | 23.02798 | 22.92576 | 23.09495 |
| 2022-09-30 | 23.02802 | 0.18322 | 0.80 | 22.8448 | 22.77226 | 23.10312 |
| 2022-09-30 | 22.84113 | 0.22580 | 1.00 | 22.61533 | 22.61533 | 22.87439 |
| 2022-09-30 | 22.62958 | -0.03093 | -0.14 | 22.66051 | 22.53821 | 22.75529 |
| 2022-09-30 | 22.66064 | -0.02944 | -0.13 | 22.69008 | 22.57 | 22.70166 |
| 2022-09-30 | 22.66673 | -0.08892 | -0.39 | 22.75565 | 22.54228 | 22.78286 |
| 2022-09-30 | 22.75465 | -0.15071 | -0.66 | 22.90536 | 22.69688 | 22.97828 |
| 2022-09-30 | 22.90399 | 0.02606 | 0.11 | 22.87793 | 22.84511 | 23.0026 |
| 2022-09-30 | 22.87793 | 0.14594 | 0.64 | 22.73199 | 22.70081 | 22.92549 |
