Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.60065 | -0.04120 | -0.18 | 22.64185 | 22.57304 | 22.66266 |
| 2022-09-30 | 22.64185 | -0.07623 | -0.34 | 22.71808 | 22.58936 | 22.75271 |
| 2022-09-30 | 22.72207 | 0.03741 | 0.16 | 22.68466 | 22.59888 | 22.73235 |
| 2022-09-30 | 22.64873 | -0.11447 | -0.50 | 22.7632 | 22.64873 | 22.87301 |
| 2022-09-30 | 22.76763 | 0.08103 | 0.36 | 22.6866 | 22.66692 | 22.84558 |
| 2022-09-30 | 22.68564 | 0.01138 | 0.05 | 22.67426 | 22.56802 | 22.71425 |
| 2022-09-30 | 22.68026 | 0.10262 | 0.45 | 22.57764 | 22.55928 | 22.90368 |
| 2022-09-30 | 22.57696 | -0.19308 | -0.85 | 22.77004 | 22.36713 | 22.9204 |
| 2022-09-30 | 22.77004 | 0.04279 | 0.19 | 22.72725 | 22.69646 | 22.79326 |
| 2022-09-30 | 22.61535 | 0.16995 | 0.76 | 22.4454 | 22.43578 | 22.81886 |
| 2022-09-30 | 22.4454 | -0.05553 | -0.25 | 22.50093 | 22.37281 | 22.72086 |
| 2022-09-30 | 22.50043 | 0.22959 | 1.03 | 22.27084 | 22.14093 | 22.5312 |
| 2022-09-30 | 22.26792 | 0.07545 | 0.34 | 22.19247 | 22.1675 | 22.33702 |
| 2022-09-30 | 22.19244 | -0.14870 | -0.67 | 22.34114 | 22.16076 | 22.37127 |
| 2022-09-30 | 22.33964 | 0.02621 | 0.12 | 22.31343 | 22.28239 | 22.36324 |
| 2022-09-30 | 22.36201 | 0.00535 | 0.02 | 22.35666 | 22.20977 | 22.47121 |
| 2022-09-30 | 22.34941 | 0.16924 | 0.76 | 22.18017 | 22.08671 | 22.41631 |
