Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 21.7269 | 0.02020 | 0.09 | 21.7067 | 21.70626 | 21.74009 |
| 2022-09-30 | 21.7067 | -0.03369 | -0.15 | 21.74039 | 21.6978 | 21.8463 |
| 2022-09-30 | 21.73964 | -0.04237 | -0.19 | 21.78201 | 21.69225 | 21.86667 |
| 2022-09-30 | 21.78546 | 0.01470 | 0.07 | 21.77076 | 21.73281 | 21.81198 |
| 2022-09-30 | 21.78944 | -0.20049 | -0.91 | 21.98993 | 21.77651 | 22.18633 |
| 2022-09-30 | 21.99044 | 0.07111 | 0.32 | 21.91933 | 21.8147 | 22.05951 |
| 2022-09-30 | 21.91896 | 0.05235 | 0.24 | 21.86661 | 21.79889 | 22.01628 |
| 2022-09-30 | 21.86346 | -0.10899 | -0.50 | 21.97245 | 21.79239 | 22.02144 |
| 2022-09-30 | 21.96699 | -0.12810 | -0.58 | 22.09509 | 21.85842 | 22.27616 |
| 2022-09-30 | 22.0947 | 0.06530 | 0.30 | 22.0294 | 22.0187 | 22.14496 |
| 2022-09-30 | 22.05136 | 0.35230 | 1.62 | 21.69906 | 21.69602 | 22.17296 |
| 2022-09-30 | 21.69781 | -0.02379 | -0.11 | 21.7216 | 21.61931 | 21.90521 |
| 2022-09-30 | 21.7216 | -0.19639 | -0.90 | 21.91799 | 21.69197 | 21.96612 |
| 2022-09-30 | 21.91799 | 0.02712 | 0.12 | 21.89087 | 21.88114 | 22.05616 |
| 2022-09-30 | 21.89262 | -0.05521 | -0.25 | 21.94783 | 21.82316 | 21.99102 |
| 2022-09-30 | 21.94304 | 0.04497 | 0.21 | 21.89807 | 21.85673 | 21.97293 |
| 2022-09-30 | 21.9601 | 0.20421 | 0.94 | 21.75589 | 21.69527 | 22.01408 |
