Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 23.13417 | -0.06602 | -0.28 | 23.20019 | 23.13069 | 23.26364 |
| 2022-09-30 | 23.20054 | -0.08863 | -0.38 | 23.28917 | 23.17851 | 23.349 |
| 2022-09-30 | 23.28685 | 0.07997 | 0.34 | 23.20688 | 23.12758 | 23.38674 |
| 2022-09-30 | 23.20825 | -0.01220 | -0.05 | 23.22045 | 23.15268 | 23.30485 |
| 2022-09-30 | 23.22045 | 0.13811 | 0.60 | 23.08234 | 23.05031 | 23.25562 |
| 2022-09-30 | 23.0822 | -0.02701 | -0.12 | 23.10921 | 23.06736 | 23.13244 |
| 2022-09-30 | 23.0965 | -0.11714 | -0.50 | 23.21364 | 23.02225 | 23.23001 |
| 2022-09-30 | 23.21373 | 0.17542 | 0.76 | 23.03831 | 23.01198 | 23.29009 |
| 2022-09-30 | 23.03865 | 0.01062 | 0.05 | 23.02803 | 22.88569 | 23.06251 |
| 2022-09-30 | 23.02821 | 0.25889 | 1.14 | 22.76932 | 22.76475 | 23.03487 |
| 2022-09-30 | 22.76862 | -0.16605 | -0.72 | 22.93467 | 22.72808 | 22.9763 |
| 2022-09-30 | 22.93459 | -0.09426 | -0.41 | 23.02885 | 22.90818 | 23.03608 |
| 2022-09-30 | 22.78732 | -0.11883 | -0.52 | 22.90615 | 22.76601 | 22.98868 |
| 2022-09-30 | 22.90734 | -0.25959 | -1.12 | 23.16693 | 22.87918 | 23.28763 |
| 2022-09-30 | 23.16444 | -0.11277 | -0.48 | 23.27721 | 23.13452 | 23.34753 |
| 2022-09-30 | 23.22808 | -0.03834 | -0.16 | 23.26642 | 23.21524 | 23.32219 |
| 2022-09-30 | 23.23914 | -0.10547 | -0.45 | 23.34461 | 23.18044 | 23.39625 |
| 2022-09-30 | 23.34466 | 0.11786 | 0.51 | 23.2268 | 23.07181 | 23.4032 |
| 2022-09-30 | 23.08815 | 0.04058 | 0.18 | 23.04757 | 22.99805 | 23.22229 |
| 2022-09-30 | 23.04902 | -0.01239 | -0.05 | 23.06141 | 22.9622 | 23.08427 |
