GBP/ZAR

Gráfico de precios de British Pound / South African Rand - GBP/ZAR

15m

30m

Historia

Cambio diario

Min.: 23.71921 Max.: 23.90981

Sentimiento del comerciante (sobre apalancamiento)

67%

33%

Información de mercado

Horas de negociación (UTC)

USD/HUF US Dollar / Hungarian Forint	338.423-0.00%	Comercio
EUR/NZD Euro / New Zealand Dollar	1.95217+0.00%	Comercio
AUD/MXN Australian Dollar / Mexican Peso	12.18871-0.00%	Comercio
CHF/ZAR Swiss Franc / Rand	22.43688+0.01%	Comercio
GBP/PLN British Pound / Polish Zloty	4.86365-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	23.76953	-0.02245	-0.09	23.79198	23.76696	23.80201
2022-09-30	23.79423	0.01148	0.05	23.78275	23.71921	23.89529
2022-09-30	23.78725	0.05524	0.23	23.73201	23.70533	23.82216
2022-09-30	23.73576	-0.00401	-0.02	23.73977	23.62913	23.83435
2022-09-30	23.73945	-0.00418	-0.02	23.74363	23.70775	23.94818
2022-09-30	23.74362	-0.01161	-0.05	23.75523	23.65683	23.75548
2022-09-30	23.72116	-0.19101	-0.80	23.91217	23.69426	23.92515
2022-09-30	23.9123	0.01100	0.05	23.9013	23.87414	24.02268
2022-09-30	23.90153	-0.05961	-0.25	23.96114	23.84086	24.04108
2022-09-30	23.96014	-0.07520	-0.31	24.03534	23.85392	24.04475
2022-09-30	24.03415	-0.16159	-0.67	24.19574	23.96748	24.21513
2022-09-30	24.19474	0.04010	0.17	24.15464	24.10425	24.20226
2022-09-30	24.14932	0.08414	0.35	24.06518	24.03233	24.25701
2022-09-30	24.06515	-0.13265	-0.55	24.1978	24.01777	24.22999
2022-09-30	24.20105	0.06160	0.26	24.13945	24.10224	24.2943
2022-09-30	24.13933	-0.17704	-0.73	24.31637	24.0823	24.32481
2022-09-30	24.31637	0.32640	1.36	23.98997	23.98798	24.31814
2022-09-30	23.98992	-0.01513	-0.06	24.00505	23.91128	24.01891
2022-09-30	23.9557	0.04150	0.17	23.9142	23.8886	24.05398

67%

33%