Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.74244 | 0.01467 | 0.06 | 22.72777 | 22.69534 | 22.76634 |
| 2022-09-30 | 22.72915 | -0.19170 | -0.84 | 22.92085 | 22.67522 | 22.94908 |
| 2022-09-30 | 22.92391 | -0.00677 | -0.03 | 22.93068 | 22.82288 | 22.93455 |
| 2022-09-30 | 22.91308 | -0.03122 | -0.14 | 22.9443 | 22.8414 | 23.04482 |
| 2022-09-30 | 22.94507 | -0.04847 | -0.21 | 22.99354 | 22.7022 | 23.06729 |
| 2022-09-30 | 22.99398 | -0.08099 | -0.35 | 23.07497 | 22.93501 | 23.1909 |
| 2022-09-30 | 23.07475 | -0.03130 | -0.14 | 23.10605 | 22.98824 | 23.14549 |
| 2022-09-30 | 23.10736 | 0.24399 | 1.07 | 22.86337 | 22.79572 | 23.1406 |
| 2022-09-30 | 22.86337 | 0.02219 | 0.10 | 22.84118 | 22.794 | 22.88116 |
| 2022-09-30 | 22.85569 | -0.18098 | -0.79 | 23.03667 | 22.80913 | 23.07664 |
| 2022-09-30 | 23.03847 | 0.06706 | 0.29 | 22.97141 | 22.86015 | 23.10789 |
| 2022-09-30 | 22.9776 | -0.17844 | -0.77 | 23.15604 | 22.88947 | 23.25978 |
| 2022-09-30 | 23.15539 | 0.01211 | 0.05 | 23.14328 | 23.03758 | 23.22208 |
| 2022-09-30 | 23.14458 | -0.03730 | -0.16 | 23.18188 | 23.03285 | 23.18994 |
| 2022-09-30 | 23.20901 | -0.01923 | -0.08 | 23.22824 | 23.14945 | 23.23184 |
| 2022-09-30 | 23.17357 | -0.05756 | -0.25 | 23.23113 | 23.13428 | 23.39772 |
| 2022-09-30 | 23.2317 | 0.09679 | 0.42 | 23.13491 | 23.06725 | 23.30067 |
| 2022-09-30 | 23.13703 | -0.00444 | -0.02 | 23.14147 | 23.11121 | 23.23523 |
| 2022-09-30 | 23.14261 | -0.11304 | -0.49 | 23.25565 | 23.11127 | 23.32333 |
| 2022-09-30 | 23.25565 | -0.00288 | -0.01 | 23.25853 | 23.19735 | 23.37331 |
