Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.03567 | -0.01730 | -0.08 | 22.05297 | 22.02345 | 22.0619 |
| 2022-09-30 | 22.05297 | 0.09026 | 0.41 | 21.96271 | 21.96271 | 22.21382 |
| 2022-09-30 | 21.96371 | -0.02050 | -0.09 | 21.98421 | 21.95138 | 22.08291 |
| 2022-09-30 | 21.98321 | 0.03377 | 0.15 | 21.94944 | 21.91605 | 22.00467 |
| 2022-09-30 | 21.91791 | 0.06390 | 0.29 | 21.85401 | 21.84561 | 22.01597 |
| 2022-09-30 | 21.84713 | -0.17713 | -0.80 | 22.02426 | 21.83412 | 22.05351 |
| 2022-09-30 | 22.02141 | 0.02548 | 0.12 | 21.99593 | 21.95189 | 22.08475 |
| 2022-09-30 | 21.99593 | -0.03624 | -0.16 | 22.03217 | 21.96312 | 22.16859 |
| 2022-09-30 | 22.03242 | -0.03733 | -0.17 | 22.06975 | 22.02827 | 22.12308 |
| 2022-09-30 | 22.06943 | -0.00762 | -0.03 | 22.07705 | 22.06184 | 22.09587 |
| 2022-09-30 | 22.06837 | -0.11166 | -0.50 | 22.18003 | 22.0651 | 22.2486 |
| 2022-09-30 | 22.17853 | 0.05455 | 0.25 | 22.12398 | 22.11551 | 22.21815 |
| 2022-09-30 | 22.12248 | 0.05637 | 0.26 | 22.06611 | 22.05811 | 22.21499 |
| 2022-09-30 | 22.0663 | -0.06622 | -0.30 | 22.13252 | 22.0197 | 22.17388 |
| 2022-09-30 | 22.13127 | -0.02953 | -0.13 | 22.1608 | 22.08955 | 22.1894 |
| 2022-09-30 | 22.16046 | -0.00327 | -0.01 | 22.16373 | 22.14088 | 22.18485 |
| 2022-09-30 | 22.17223 | -0.12423 | -0.56 | 22.29646 | 22.11047 | 22.31758 |
