GBP/ZAR

Gráfico de precios de British Pound / South African Rand - GBP/ZAR

15m

30m

Historia

Cambio diario

Min.: 24.03976 Max.: 24.17104

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

NOK/DKK Norwegian Krone / Danish Krone	0.63536+0.00%	Comercio
PLN/SEK Zloty / Swedish Krona	2.60482-0.00%	Comercio
GBP/TRY British Pound / Turkish lira	54.30941+0.00%	Comercio
DKK/JPY Danish Krone / Yen	22.558+0.00%	Comercio
EUR/CAD Euro / Canadian dollar	1.59357+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	24.09738	-0.03157	-0.13	24.12895	24.09463	24.14235
2022-09-30	24.1312	-0.13174	-0.54	24.26294	24.08396	24.31604
2022-09-30	24.26294	-0.00545	-0.02	24.26839	24.24833	24.31673
2022-09-30	24.17218	-0.11283	-0.46	24.28501	24.13696	24.36404
2022-09-30	24.28639	0.12970	0.54	24.15669	24.1371	24.36361
2022-09-30	24.15694	0.01020	0.04	24.14674	24.04476	24.37228
2022-09-30	24.14645	-0.00278	-0.01	24.14923	24.05875	24.24867
2022-09-30	24.15098	-0.16125	-0.66	24.31223	24.08264	24.33541
2022-09-30	24.31223	-0.03072	-0.13	24.34295	24.26221	24.3431
2022-09-30	24.30937	0.10444	0.43	24.20493	24.18295	24.43653
2022-09-30	24.20293	0.21396	0.89	23.98897	23.98312	24.30298
2022-09-30	23.98696	0.09093	0.38	23.89603	23.79966	24.02561
2022-09-30	23.89403	-0.11715	-0.49	24.01118	23.84482	24.03529
2022-09-30	24.01118	-0.03265	-0.14	24.04383	23.93278	24.09206
2022-09-30	24.04384	0.03516	0.15	24.00868	23.94377	24.04788
2022-09-30	24.0162	-0.02070	-0.09	24.0369	23.97048	24.09602
2022-09-30	24.0369	-0.10328	-0.43	24.14018	24.03074	24.17908
2022-09-30	24.14018	0.00081	0.00	24.13937	24.05113	24.18133
2022-09-30	24.13812	-0.03750	-0.16	24.17562	24.07702	24.23198

50%