Gráfico de precios de British Pound / South African Rand - GBP/ZAR

21.60884
-0.00%

GBP/ZAR historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 21.55577 -0.06792 -0.31 21.62369 21.33943 21.66312
2022-09-30 21.62106 -0.02537 -0.12 21.64643 21.55843 21.69196
2022-09-30 21.64758 -0.19280 -0.88 21.84038 21.49812 21.85575
2022-09-30 21.83865 0.02988 0.14 21.80877 21.7616 21.91324
2022-09-30 21.80746 -0.07580 -0.35 21.88326 21.69037 21.9133
2022-09-30 21.88294 0.25936 1.20 21.62358 21.61645 21.88554
2022-09-30 21.83748 0.10309 0.47 21.73439 21.6722 21.88912
2022-09-30 21.73357 0.06591 0.30 21.66766 21.61233 21.7476
2022-09-30 21.66675 -0.05422 -0.25 21.72097 21.52252 21.73935
2022-09-30 21.7192 -0.10182 -0.47 21.82102 21.62242 21.85295
2022-09-30 21.82056 -0.00710 -0.03 21.82766 21.71457 21.85266
2022-09-30 21.82688 0.08337 0.38 21.74351 21.72226 21.84607
2022-09-30 21.83186 -0.13239 -0.60 21.96425 21.79632 21.97825
2022-09-30 21.96305 0.08566 0.39 21.87739 21.8731 22.04918
2022-09-30 21.88156 -0.10950 -0.50 21.99106 21.75404 22.04063
2022-09-30 21.98994 0.01581 0.07 21.97413 21.77942 22.01825
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas