GBP/ZAR

Gráfico de precios de British Pound / South African Rand - GBP/ZAR

15m

30m

Historia

Cambio diario

Min.: 23.76932 Max.: 24.38877

Información de mercado

Horas de negociación (UTC)

SEK/TRY Swedish Krona / Turkish Lira	3.83055+0.01%	Comercio
USD/NOK US Dollar / Norwegian Krone	10.41561-0.00%	Comercio
DKK/JPY Danish Krone / Yen	21.850+0.01%	Comercio
USD/HKD US Dollar / Hong Kong Dollar	7.78292+0.00%	Comercio
CAD/SGD Canadian Dollar / Singapore Dollar	0.93795-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	23.8747	0.01150	0.05	23.8632	23.85159	23.89475
2022-09-30	23.86326	0.21560	0.91	23.64766	23.59866	23.91458
2022-09-30	23.64752	-0.15121	-0.64	23.79873	23.60786	23.8679
2022-09-30	23.80977	0.01610	0.07	23.79367	23.70383	23.82299
2022-09-30	23.80237	0.24004	1.02	23.56233	23.45406	23.86925
2022-09-30	23.56058	0.03323	0.14	23.52735	23.48512	23.699
2022-09-30	23.5273	-0.11482	-0.49	23.64212	23.4069	23.65064
2022-09-30	23.64062	0.07273	0.31	23.56789	23.49063	23.65846
2022-09-30	23.56775	0.05371	0.23	23.51404	23.40623	23.57272
2022-09-30	23.51404	0.07514	0.32	23.4389	23.42065	23.51521
2022-09-30	23.50015	-0.01970	-0.08	23.51985	23.47729	23.57758
2022-09-30	23.51996	-0.02451	-0.10	23.54447	23.45738	23.63304
2022-09-30	23.54425	0.01722	0.07	23.52703	23.4708	23.7015
2022-09-30	23.52503	0.07024	0.30	23.45479	23.37718	23.58685
2022-09-30	23.45254	-0.06226	-0.26	23.5148	23.43259	23.57455
2022-09-30	23.51422	-0.00919	-0.04	23.52341	23.50238	23.56345
2022-09-30	23.48331	-0.19171	-0.81	23.67502	23.40379	23.72395
2022-09-30	23.67436	-0.04805	-0.20	23.72241	23.60783	23.83413
2022-09-30	23.72241	0.18667	0.79	23.53574	23.53574	23.8805
2022-09-30	23.53536	-0.04792	-0.20	23.58328	23.49363	23.63588