GBP/ZAR

Gráfico de precios de British Pound / South African Rand - GBP/ZAR

15m

30m

Historia

Cambio diario

Min.: 23.6297 Max.: 23.76212

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/SEK Euro / Swedish Krona	10.98151+0.00%	Comercio
GBP/DKK British Pound / Danish Krone	8.60855-0.00%	Comercio
GBP/NOK British Pound / Norwegian Krone	13.37090+0.00%	Comercio
EUR/JPY Euro / Japanese Yen	174.370+0.00%	Comercio
CAD/MXN Canadian Dollar / Mexican Peso	13.26096-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	23.69944	0.01328	0.06	23.68616	23.67375	23.7136
2022-09-30	23.68441	0.02151	0.09	23.6629	23.6297	23.7453
2022-09-30	23.66165	0.05800	0.25	23.60365	23.59367	23.7352
2022-09-30	23.60379	0.10366	0.44	23.50013	23.49966	23.64429
2022-09-30	23.49877	-0.02571	-0.11	23.52448	23.44538	23.53391
2022-09-30	23.54057	-0.00898	-0.04	23.54955	23.49751	23.58097
2022-09-30	23.55005	-0.10196	-0.43	23.65201	23.52766	23.71062
2022-09-30	23.65201	-0.06036	-0.25	23.71237	23.51936	23.79203
2022-09-30	23.71037	0.03894	0.16	23.67143	23.61607	23.7553
2022-09-30	23.67142	-0.07651	-0.32	23.74793	23.63772	23.77908
2022-09-30	23.74718	0.05618	0.24	23.691	23.56784	23.76131
2022-09-30	23.72044	-0.13466	-0.56	23.8551	23.67782	23.87367
2022-09-30	23.85974	0.13574	0.57	23.724	23.71132	23.94016
2022-09-30	23.724	0.05015	0.21	23.67385	23.60013	23.76561
2022-09-30	23.67393	-0.18038	-0.76	23.85431	23.61435	23.85875
2022-09-30	23.85381	0.03627	0.15	23.81754	23.72733	23.86823
2022-09-30	23.82104	0.02242	0.09	23.79862	23.72631	23.84356
2022-09-30	23.80934	-0.06619	-0.28	23.87553	23.78783	23.96175
2022-09-30	23.87728	-0.00102	-0.00	23.8783	23.80007	23.93066

50%