Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 23.06593 | -0.00277 | -0.01 | 23.0687 | 23.04891 | 23.07281 |
| 2022-09-30 | 23.06872 | 0.03215 | 0.14 | 23.03657 | 23.02643 | 23.07931 |
| 2022-09-30 | 23.05938 | 0.04277 | 0.19 | 23.01661 | 22.972 | 23.1366 |
| 2022-09-30 | 23.01074 | -0.15337 | -0.66 | 23.16411 | 22.98989 | 23.20802 |
| 2022-09-30 | 23.15102 | 0.00482 | 0.02 | 23.1462 | 23.10301 | 23.22036 |
| 2022-09-30 | 23.13486 | 0.09696 | 0.42 | 23.0379 | 23.02453 | 23.19545 |
| 2022-09-30 | 23.03624 | -0.02913 | -0.13 | 23.06537 | 22.96102 | 23.09541 |
| 2022-09-30 | 23.05733 | 0.00125 | 0.01 | 23.05608 | 22.99181 | 23.06495 |
| 2022-09-30 | 23.07948 | -0.04008 | -0.17 | 23.11956 | 23.03107 | 23.1548 |
| 2022-09-30 | 23.10993 | -0.08947 | -0.39 | 23.1994 | 23.02571 | 23.22325 |
| 2022-09-30 | 23.19437 | 0.07138 | 0.31 | 23.12299 | 23.10397 | 23.28792 |
| 2022-09-30 | 23.12299 | -0.07316 | -0.32 | 23.19615 | 23.09407 | 23.27052 |
| 2022-09-30 | 23.1915 | -0.04863 | -0.21 | 23.24013 | 23.11741 | 23.26415 |
| 2022-09-30 | 23.24013 | 0.08258 | 0.36 | 23.15755 | 23.12972 | 23.24819 |
| 2022-09-30 | 23.20766 | -0.03583 | -0.15 | 23.24349 | 23.18608 | 23.32463 |
| 2022-09-30 | 23.24663 | -0.00769 | -0.03 | 23.25432 | 23.17638 | 23.37252 |
| 2022-09-30 | 23.25556 | -0.18617 | -0.79 | 23.44173 | 23.20855 | 23.46881 |
| 2022-09-30 | 23.44806 | 0.05794 | 0.25 | 23.39012 | 23.37627 | 23.59075 |
| 2022-09-30 | 23.39012 | -0.12771 | -0.54 | 23.51783 | 23.36897 | 23.55797 |
| 2022-09-30 | 23.51784 | 0.12488 | 0.53 | 23.39296 | 23.39025 | 23.51797 |
