Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 21.57977 | 0.04031 | 0.19 | 21.53946 | 21.52179 | 21.58036 |
| 2022-09-30 | 21.54046 | 0.01899 | 0.09 | 21.52147 | 21.43574 | 21.65747 |
| 2022-09-30 | 21.52147 | -0.03333 | -0.15 | 21.5548 | 21.50206 | 21.58429 |
| 2022-09-30 | 21.46094 | -0.00821 | -0.04 | 21.46915 | 21.36607 | 21.51938 |
| 2022-09-30 | 21.46819 | -0.00119 | -0.01 | 21.46938 | 21.43038 | 21.60818 |
| 2022-09-30 | 21.46588 | -0.04596 | -0.21 | 21.51184 | 21.40784 | 21.56948 |
| 2022-09-30 | 21.51184 | -0.07957 | -0.37 | 21.59141 | 21.49363 | 21.62319 |
| 2022-09-30 | 21.58891 | -0.02212 | -0.10 | 21.61103 | 21.52781 | 21.65565 |
| 2022-09-30 | 21.61103 | 0.00414 | 0.02 | 21.60689 | 21.58779 | 21.63679 |
| 2022-09-30 | 21.58799 | -0.12635 | -0.58 | 21.71434 | 21.557 | 21.76507 |
| 2022-09-30 | 21.71209 | 0.04166 | 0.19 | 21.67043 | 21.62141 | 21.83327 |
| 2022-09-30 | 21.67043 | -0.05128 | -0.24 | 21.72171 | 21.6426 | 21.79589 |
| 2022-09-30 | 21.72299 | -0.01691 | -0.08 | 21.7399 | 21.6872 | 21.82509 |
| 2022-09-30 | 21.73665 | 0.00755 | 0.03 | 21.7291 | 21.67322 | 21.79781 |
| 2022-09-30 | 21.7251 | -0.00925 | -0.04 | 21.73435 | 21.71427 | 21.74436 |
| 2022-09-30 | 21.74684 | 0.02527 | 0.12 | 21.72157 | 21.69357 | 21.87709 |
| 2022-09-30 | 21.71715 | 0.11511 | 0.53 | 21.60204 | 21.57569 | 21.75605 |
