GBP/ZAR

Gráfico de precios de British Pound / South African Rand - GBP/ZAR

15m

30m

Historia

Cambio diario

Min.: 23.90579 Max.: 24.30298

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/GBP Euro / British Pound	0.85274+0.01%	Comercio
EUR/JPY Euro / Japanese Yen	166.386+0.00%	Comercio
CHF/MXN Swiss Franc / Mexican Peso	23.29608+0.01%	Comercio
CAD/PLN Canadian dollar / Polish Zloty	2.70093-0.00%	Comercio
CAD/CNH Canadian Dollar / Chinese yuan	5.2677+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	24.05691	0.06794	0.28	23.98897	23.98618	24.06187
2022-09-30	23.98696	0.09093	0.38	23.89603	23.79966	24.02561
2022-09-30	23.89403	-0.11715	-0.49	24.01118	23.84482	24.03529
2022-09-30	24.01118	-0.03265	-0.14	24.04383	23.93278	24.09206
2022-09-30	24.04384	0.03516	0.15	24.00868	23.94377	24.04788
2022-09-30	24.0162	-0.02070	-0.09	24.0369	23.97048	24.09602
2022-09-30	24.0369	-0.10328	-0.43	24.14018	24.03074	24.17908
2022-09-30	24.14018	0.00081	0.00	24.13937	24.05113	24.18133
2022-09-30	24.13812	-0.03750	-0.16	24.17562	24.07702	24.23198
2022-09-30	24.17562	-0.01937	-0.08	24.19499	24.12174	24.29315
2022-09-30	24.19324	0.02792	0.12	24.16532	24.13955	24.19444
2022-09-30	24.17412	0.17612	0.73	23.998	23.9781	24.35649
2022-09-30	24.00064	-0.11535	-0.48	24.11599	23.96223	24.19053
2022-09-30	24.11989	-0.12313	-0.51	24.24302	24.06425	24.27794
2022-09-30	24.24302	0.05331	0.22	24.18971	24.15795	24.27916
2022-09-30	24.18846	0.07748	0.32	24.11098	24.11098	24.25543
2022-09-30	24.11483	0.00317	0.01	24.11166	24.04325	24.13046
2022-09-30	24.12235	-0.03128	-0.13	24.15363	24.06175	24.26095
2022-09-30	24.15538	0.04798	0.20	24.1074	24.05902	24.22869

50%