Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 21.81825 | -0.01600 | -0.07 | 21.83425 | 21.78616 | 21.84325 |
| 2022-09-30 | 21.83974 | 0.08299 | 0.38 | 21.75675 | 21.74325 | 21.88373 |
| 2022-09-30 | 21.76575 | -0.04050 | -0.19 | 21.80625 | 21.72626 | 21.86274 |
| 2022-09-30 | 21.78176 | -0.17546 | -0.80 | 21.95722 | 21.73825 | 22.0537 |
| 2022-09-30 | 21.95772 | -0.04849 | -0.22 | 22.00621 | 21.86822 | 22.01771 |
| 2022-09-30 | 21.99121 | -0.01700 | -0.08 | 22.00821 | 21.88432 | 22.0602 |
| 2022-09-30 | 22.00521 | -0.02899 | -0.13 | 22.0342 | 21.90371 | 22.0497 |
| 2022-09-30 | 22.02371 | 0.07351 | 0.33 | 21.9502 | 21.92621 | 22.06919 |
| 2022-09-30 | 22.0242 | -0.04419 | -0.20 | 22.06839 | 21.9991 | 22.14768 |
| 2022-09-30 | 22.07969 | -0.07499 | -0.34 | 22.15468 | 21.9907 | 22.18567 |
| 2022-09-30 | 22.12019 | -0.25744 | -1.15 | 22.37763 | 22.08619 | 22.39863 |
| 2022-09-30 | 22.36863 | -0.04849 | -0.22 | 22.41712 | 22.31744 | 22.42462 |
| 2022-09-30 | 22.25539 | 0.01060 | 0.05 | 22.24479 | 22.1634 | 22.34252 |
| 2022-09-30 | 22.24404 | 0.06473 | 0.29 | 22.17931 | 22.15147 | 22.24847 |
| 2022-09-30 | 22.21807 | 0.15185 | 0.69 | 22.06622 | 22.05444 | 22.29101 |
| 2022-09-30 | 22.06947 | -0.09743 | -0.44 | 22.1669 | 22.01111 | 22.22801 |
| 2022-09-30 | 22.16668 | -0.17356 | -0.78 | 22.34024 | 22.14548 | 22.35885 |
