GBP/ZAR

Gráfico de precios de British Pound / South African Rand - GBP/ZAR

15m

30m

Historia

Cambio diario

Min.: 22.51879 Max.: 22.59702

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AUD/CNH Australian Dollar / Chinese Yuan	4.7030+0.00%	Comercio
CNH/JPY Chinese Yuan / Japanese Yen	22.0736+0.00%	Comercio
USD/HKD US Dollar / Hong Kong Dollar	7.78367+0.00%	Comercio
GBP/NOK British Pound / Norwegian Krone	13.48451-0.00%	Comercio
USD/CZK US Dollar / Czech Koruna	20.6355+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	22.58771	0.03527	0.16	22.55244	22.54846	22.59702
2022-09-30	22.55294	-0.10730	-0.47	22.66024	22.51879	22.68728
2022-09-30	22.65849	-0.01263	-0.06	22.67112	22.58915	22.68193
2022-09-30	22.66486	-0.02382	-0.10	22.68868	22.63607	22.78355
2022-09-30	22.68643	0.13299	0.59	22.55344	22.55002	22.70245
2022-09-30	22.55332	0.01178	0.05	22.54154	22.53289	22.56017
2022-09-30	22.55261	-0.05957	-0.26	22.61218	22.54656	22.64559
2022-09-30	22.61143	-0.11621	-0.51	22.72764	22.58967	22.7528
2022-09-30	22.72764	0.14325	0.63	22.58439	22.57375	22.74974
2022-09-30	22.58439	0.03695	0.16	22.54744	22.54744	22.63265
2022-09-30	22.54744	-0.09476	-0.42	22.6422	22.54177	22.67936
2022-09-30	22.63134	0.02344	0.10	22.6079	22.58228	22.65483
2022-09-30	22.61999	-0.06866	-0.30	22.68865	22.56278	22.70927
2022-09-30	22.68974	0.00318	0.01	22.68656	22.64845	22.73094
2022-09-30	22.68614	0.05841	0.26	22.62773	22.49192	22.69057
2022-09-30	22.62673	-0.00715	-0.03	22.63388	22.59596	22.76496
2022-09-30	22.64088	-0.09071	-0.40	22.73159	22.60925	22.76646
2022-09-30	22.7316	-0.02260	-0.10	22.7542	22.72217	22.75445

50%