GBP/ZAR

Gráfico de precios de British Pound / South African Rand - GBP/ZAR

15m

30m

Historia

Cambio diario

Min.: 24.22072 Max.: 24.34364

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/HUF British Pound / Hungarian Forint	466.292+0.00%	Comercio
NOK/SEK Norwegian Krone / Swedish Krona	0.93839-0.00%	Comercio
CHF/JPY Swiss Franc / Japanese Yen	181.435-0.00%	Comercio
TRY/JPY Turkish Lira / Japanese Yen	3.618-0.00%	Comercio
HKD/TRY Hong Kong Dollar / Turkish Lira	5.08839+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	24.4102	0.03488	0.14	24.37532	24.35945	24.41781
2022-09-30	24.37557	0.00069	0.00	24.37488	24.26719	24.39683
2022-09-30	24.42849	-0.06981	-0.28	24.4983	24.31201	24.60618
2022-09-30	24.498	0.27486	1.13	24.22314	24.16892	24.53409
2022-09-30	24.22348	0.08617	0.36	24.13731	24.07518	24.28321
2022-09-30	24.13656	0.00761	0.03	24.12895	24.03976	24.21403
2022-09-30	24.1312	-0.13174	-0.54	24.26294	24.08396	24.31604
2022-09-30	24.26294	-0.00545	-0.02	24.26839	24.24833	24.31673
2022-09-30	24.17218	-0.11283	-0.46	24.28501	24.13696	24.36404
2022-09-30	24.28639	0.12970	0.54	24.15669	24.1371	24.36361
2022-09-30	24.15694	0.01020	0.04	24.14674	24.04476	24.37228
2022-09-30	24.14645	-0.00278	-0.01	24.14923	24.05875	24.24867
2022-09-30	24.15098	-0.16125	-0.66	24.31223	24.08264	24.33541
2022-09-30	24.31223	-0.03072	-0.13	24.34295	24.26221	24.3431
2022-09-30	24.30937	0.10444	0.43	24.20493	24.18295	24.43653
2022-09-30	24.20293	0.21396	0.89	23.98897	23.98312	24.30298
2022-09-30	23.98696	0.09093	0.38	23.89603	23.79966	24.02561
2022-09-30	23.89403	-0.11715	-0.49	24.01118	23.84482	24.03529
2022-09-30	24.01118	-0.03265	-0.14	24.04383	23.93278	24.09206

50%