GBP/ZAR

Gráfico de precios de British Pound / South African Rand - GBP/ZAR

15m

30m

Historia

Cambio diario

Min.: 23.71915 Max.: 23.87367

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/AUD Euro / Australian Dollar	1.78779+0.00%	Comercio
NOK/TRY Norwegian Krone / Turkish Lira	4.12862+0.01%	Comercio
CHF/PLN Swiss Franc / Polish Zloty	4.55129+0.00%	Comercio
USD/NOK US Dollar / Norwegian Krone	10.06188-0.00%	Comercio
SEK/MXN Swedish Krona / Mexican Peso	1.99650+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	23.72044	-0.13466	-0.56	23.8551	23.67782	23.87367
2022-09-30	23.85974	0.13574	0.57	23.724	23.71132	23.94016
2022-09-30	23.724	0.05015	0.21	23.67385	23.60013	23.76561
2022-09-30	23.67393	-0.18038	-0.76	23.85431	23.61435	23.85875
2022-09-30	23.85381	0.03627	0.15	23.81754	23.72733	23.86823
2022-09-30	23.82104	0.02242	0.09	23.79862	23.72631	23.84356
2022-09-30	23.80934	-0.06619	-0.28	23.87553	23.78783	23.96175
2022-09-30	23.87728	-0.00102	-0.00	23.8783	23.80007	23.93066
2022-09-30	23.87822	0.13561	0.57	23.74261	23.70187	23.89808
2022-09-30	23.74186	0.04520	0.19	23.69666	23.65867	23.81739
2022-09-30	23.69658	0.15886	0.67	23.53772	23.53578	23.75848
2022-09-30	23.53776	-0.06395	-0.27	23.60171	23.49287	23.60176
2022-09-30	23.56001	-0.18501	-0.78	23.74502	23.53502	23.76336
2022-09-30	23.74377	-0.05212	-0.22	23.79589	23.69985	23.8993
2022-09-30	23.79589	-0.06220	-0.26	23.85809	23.69703	23.91039
2022-09-30	23.86234	0.07042	0.30	23.79192	23.76295	23.86579
2022-09-30	23.79742	-0.02300	-0.10	23.82042	23.74732	23.88485
2022-09-30	23.81967	0.00905	0.04	23.81062	23.74526	23.83881

50%