Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 23.76953 | -0.02245 | -0.09 | 23.79198 | 23.76696 | 23.80201 |
2022-09-30 | 23.79423 | 0.01148 | 0.05 | 23.78275 | 23.71921 | 23.89529 |
2022-09-30 | 23.78725 | 0.05524 | 0.23 | 23.73201 | 23.70533 | 23.82216 |
2022-09-30 | 23.73576 | -0.00401 | -0.02 | 23.73977 | 23.62913 | 23.83435 |
2022-09-30 | 23.73945 | -0.00418 | -0.02 | 23.74363 | 23.70775 | 23.94818 |
2022-09-30 | 23.74362 | -0.01161 | -0.05 | 23.75523 | 23.65683 | 23.75548 |
2022-09-30 | 23.72116 | -0.19101 | -0.80 | 23.91217 | 23.69426 | 23.92515 |
2022-09-30 | 23.9123 | 0.01100 | 0.05 | 23.9013 | 23.87414 | 24.02268 |
2022-09-30 | 23.90153 | -0.05961 | -0.25 | 23.96114 | 23.84086 | 24.04108 |
2022-09-30 | 23.96014 | -0.07520 | -0.31 | 24.03534 | 23.85392 | 24.04475 |
2022-09-30 | 24.03415 | -0.16159 | -0.67 | 24.19574 | 23.96748 | 24.21513 |
2022-09-30 | 24.19474 | 0.04010 | 0.17 | 24.15464 | 24.10425 | 24.20226 |
2022-09-30 | 24.14932 | 0.08414 | 0.35 | 24.06518 | 24.03233 | 24.25701 |
2022-09-30 | 24.06515 | -0.13265 | -0.55 | 24.1978 | 24.01777 | 24.22999 |
2022-09-30 | 24.20105 | 0.06160 | 0.26 | 24.13945 | 24.10224 | 24.2943 |
2022-09-30 | 24.13933 | -0.17704 | -0.73 | 24.31637 | 24.0823 | 24.32481 |
2022-09-30 | 24.31637 | 0.32640 | 1.36 | 23.98997 | 23.98798 | 24.31814 |
2022-09-30 | 23.98992 | -0.01513 | -0.06 | 24.00505 | 23.91128 | 24.01891 |
2022-09-30 | 23.9557 | 0.04150 | 0.17 | 23.9142 | 23.8886 | 24.05398 |