Gráfico de precios de British Pound / South African Rand - GBP/ZAR

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

GBP/ZAR historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 23.58631 -0.00775 -0.03 23.59406 23.57593 23.60307
2022-09-30 23.59596 0.25991 1.11 23.33605 23.30706 23.73931
2022-09-30 23.33605 0.05312 0.23 23.28293 23.22924 23.3375
2022-09-30 23.30215 0.07980 0.34 23.22235 23.18613 23.379
2022-09-30 23.22705 -0.02804 -0.12 23.25509 23.18864 23.3039
2022-09-30 23.25509 0.05758 0.25 23.19751 23.09397 23.28636
2022-09-30 23.19987 0.02258 0.10 23.17729 23.12683 23.31477
2022-09-30 23.17729 -0.05504 -0.24 23.23233 23.159 23.34017
2022-09-30 23.23246 -0.02382 -0.10 23.25628 23.20883 23.28422
2022-09-30 23.26968 -0.00675 -0.03 23.27643 23.1867 23.41839
2022-09-30 23.27644 -0.18188 -0.78 23.45832 23.25461 23.52079
2022-09-30 23.46147 -0.12096 -0.51 23.58243 23.35905 23.60629
2022-09-30 23.58276 0.37426 1.61 23.2085 23.17284 23.65539
2022-09-30 23.20866 0.40471 1.77 22.80395 22.73479 23.26091
2022-09-30 22.80655 0.01398 0.06 22.79257 22.7457 22.84068
2022-09-30 22.98587 -0.33423 -1.43 23.3201 22.92168 23.37779
2022-09-30 23.32036 0.41046 1.79 22.9099 22.89059 23.40779
2022-09-30 22.91179 -0.20673 -0.89 23.11852 22.86832 23.25727
2022-09-30 23.12336 0.17794 0.78 22.94542 22.91101 23.14947
2022-09-30 22.94542 0.19966 0.88 22.74576 22.72812 23.09613
Go help.dzengi.com