Gráfico de precios de British Pound / South African Rand - GBP/ZAR

22.10706
+0.01%

GBP/ZAR historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 21.90837 0.00429 0.02 21.90408 21.89223 21.92047
2022-09-30 21.90391 -0.06937 -0.32 21.97328 21.68559 22.05734
2022-09-30 21.97106 0.08612 0.39 21.88494 21.70943 21.98101
2022-09-30 21.88181 0.14519 0.67 21.73662 21.69824 21.88726
2022-09-30 21.68069 -0.19483 -0.89 21.87552 21.6572 21.91259
2022-09-30 21.87296 -0.08513 -0.39 21.95809 21.7598 21.97954
2022-09-30 21.95672 0.17883 0.82 21.77789 21.70143 22.01616
2022-09-30 21.77571 0.08817 0.41 21.68754 21.56909 21.77996
2022-09-30 21.68812 0.02242 0.10 21.6657 21.6014 21.70865
2022-09-30 21.66434 0.08092 0.37 21.58342 21.56905 21.66633
2022-09-30 21.59989 -0.08463 -0.39 21.68452 21.59941 21.69693
2022-09-30 21.68509 -0.09494 -0.44 21.78003 21.5753 21.86308
2022-09-30 21.78013 0.09235 0.43 21.68778 21.58736 21.79092
2022-09-30 21.68902 -0.05675 -0.26 21.74577 21.55988 21.79876
2022-09-30 21.75526 0.01949 0.09 21.73577 21.67428 21.78326
2022-09-30 21.73577 0.07850 0.36 21.65727 21.61628 21.73627
2022-09-30 21.63728 -0.11599 -0.53 21.75327 21.60078 21.82625
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas