Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. | 
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.70759 | -0.01900 | -0.08 | 22.72659 | 22.69972 | 22.73864 | 
| 2022-09-30 | 22.72684 | 0.08280 | 0.37 | 22.64404 | 22.6239 | 22.79316 | 
| 2022-09-30 | 22.64431 | -0.11690 | -0.51 | 22.76121 | 22.55864 | 22.76717 | 
| 2022-09-30 | 22.76123 | -0.19465 | -0.85 | 22.95588 | 22.73815 | 23.04364 | 
| 2022-09-30 | 22.95463 | 0.04550 | 0.20 | 22.90913 | 22.88548 | 22.99774 | 
| 2022-09-30 | 22.90909 | 0.00948 | 0.04 | 22.89961 | 22.8705 | 22.91461 | 
| 2022-09-30 | 22.94132 | -0.13795 | -0.60 | 23.07927 | 22.90592 | 23.12505 | 
| 2022-09-30 | 23.07932 | -0.16907 | -0.73 | 23.24839 | 23.03034 | 23.26144 | 
| 2022-09-30 | 23.24764 | 0.01928 | 0.08 | 23.22836 | 23.11924 | 23.32539 | 
| 2022-09-30 | 23.22836 | 0.15388 | 0.67 | 23.07448 | 23.03491 | 23.33426 | 
| 2022-09-30 | 23.07375 | -0.24451 | -1.05 | 23.31826 | 23.0044 | 23.32813 | 
| 2022-09-30 | 23.31701 | -0.00941 | -0.04 | 23.32642 | 23.25854 | 23.32865 | 
| 2022-09-30 | 23.28921 | -0.00875 | -0.04 | 23.29796 | 23.25319 | 23.44911 | 
| 2022-09-30 | 23.29771 | 0.04652 | 0.20 | 23.25119 | 23.17626 | 23.30134 | 
| 2022-09-30 | 23.25219 | 0.10001 | 0.43 | 23.15218 | 23.05161 | 23.25581 | 
| 2022-09-30 | 23.15218 | 0.06987 | 0.30 | 23.08231 | 23.04527 | 23.22076 | 
| 2022-09-30 | 23.08181 | -0.11394 | -0.49 | 23.19575 | 23.03195 | 23.20421 | 
| 2022-09-30 | 23.19375 | -0.00170 | -0.01 | 23.19545 | 23.13445 | 23.21516 | 
| 2022-09-30 | 23.34431 | 0.48595 | 2.13 | 22.85836 | 22.80963 | 23.37152 | 
 
                        