Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.90006 | -0.00530 | -0.02 | 22.90536 | 22.8955 | 22.91447 |
| 2022-09-30 | 22.90399 | 0.02606 | 0.11 | 22.87793 | 22.84511 | 23.0026 |
| 2022-09-30 | 22.87793 | 0.14594 | 0.64 | 22.73199 | 22.70081 | 22.92549 |
| 2022-09-30 | 22.73164 | -0.16725 | -0.73 | 22.89889 | 22.69464 | 22.93903 |
| 2022-09-30 | 22.89847 | -0.03529 | -0.15 | 22.93376 | 22.7598 | 22.9555 |
| 2022-09-30 | 22.92442 | -0.20724 | -0.90 | 23.13166 | 22.84453 | 23.1748 |
| 2022-09-30 | 23.12857 | -0.01992 | -0.09 | 23.14849 | 23.03984 | 23.23782 |
| 2022-09-30 | 23.14847 | 0.10135 | 0.44 | 23.04712 | 22.85572 | 23.21019 |
| 2022-09-30 | 23.04657 | -0.00123 | -0.01 | 23.0478 | 23.01705 | 23.20236 |
| 2022-09-30 | 23.04447 | 0.30755 | 1.35 | 22.73692 | 22.66397 | 23.13346 |
| 2022-09-30 | 22.73656 | 0.01152 | 0.05 | 22.72504 | 22.665 | 22.74172 |
| 2022-09-30 | 22.67636 | 0.23857 | 1.06 | 22.43779 | 22.41197 | 22.7597 |
| 2022-09-30 | 22.43775 | -0.29545 | -1.30 | 22.7332 | 22.38037 | 22.76968 |
| 2022-09-30 | 22.68401 | 0.02166 | 0.10 | 22.66235 | 22.62093 | 22.95124 |
| 2022-09-30 | 22.65079 | -0.00881 | -0.04 | 22.6596 | 22.5841 | 22.72127 |
| 2022-09-30 | 22.6564 | -0.06778 | -0.30 | 22.72418 | 22.6379 | 22.8047 |
| 2022-09-30 | 22.72542 | -0.04662 | -0.20 | 22.77204 | 22.63185 | 22.77204 |
| 2022-09-30 | 22.77384 | 0.09179 | 0.40 | 22.68205 | 22.66222 | 22.8342 |
| 2022-09-30 | 22.68205 | -0.15621 | -0.68 | 22.83826 | 22.63125 | 23.03945 |
| 2022-09-30 | 22.85735 | -0.09877 | -0.43 | 22.95612 | 22.75347 | 23.04656 |
