Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 24.05691 | 0.06794 | 0.28 | 23.98897 | 23.98618 | 24.06187 |
2022-09-30 | 23.98696 | 0.09093 | 0.38 | 23.89603 | 23.79966 | 24.02561 |
2022-09-30 | 23.89403 | -0.11715 | -0.49 | 24.01118 | 23.84482 | 24.03529 |
2022-09-30 | 24.01118 | -0.03265 | -0.14 | 24.04383 | 23.93278 | 24.09206 |
2022-09-30 | 24.04384 | 0.03516 | 0.15 | 24.00868 | 23.94377 | 24.04788 |
2022-09-30 | 24.0162 | -0.02070 | -0.09 | 24.0369 | 23.97048 | 24.09602 |
2022-09-30 | 24.0369 | -0.10328 | -0.43 | 24.14018 | 24.03074 | 24.17908 |
2022-09-30 | 24.14018 | 0.00081 | 0.00 | 24.13937 | 24.05113 | 24.18133 |
2022-09-30 | 24.13812 | -0.03750 | -0.16 | 24.17562 | 24.07702 | 24.23198 |
2022-09-30 | 24.17562 | -0.01937 | -0.08 | 24.19499 | 24.12174 | 24.29315 |
2022-09-30 | 24.19324 | 0.02792 | 0.12 | 24.16532 | 24.13955 | 24.19444 |
2022-09-30 | 24.17412 | 0.17612 | 0.73 | 23.998 | 23.9781 | 24.35649 |
2022-09-30 | 24.00064 | -0.11535 | -0.48 | 24.11599 | 23.96223 | 24.19053 |
2022-09-30 | 24.11989 | -0.12313 | -0.51 | 24.24302 | 24.06425 | 24.27794 |
2022-09-30 | 24.24302 | 0.05331 | 0.22 | 24.18971 | 24.15795 | 24.27916 |
2022-09-30 | 24.18846 | 0.07748 | 0.32 | 24.11098 | 24.11098 | 24.25543 |
2022-09-30 | 24.11483 | 0.00317 | 0.01 | 24.11166 | 24.04325 | 24.13046 |
2022-09-30 | 24.12235 | -0.03128 | -0.13 | 24.15363 | 24.06175 | 24.26095 |
2022-09-30 | 24.15538 | 0.04798 | 0.20 | 24.1074 | 24.05902 | 24.22869 |