GBP/ZAR

Gráfico de precios de British Pound / South African Rand - GBP/ZAR

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

GBP/ZAR historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 23.07665 0.01032 0.04 23.06633 23.04401 23.08783
2022-09-30 23.06189 -0.16101 -0.69 23.2229 22.96622 23.24086
2022-09-30 23.19878 -0.06408 -0.28 23.26286 23.14418 23.30448
2022-09-30 23.28482 -0.02354 -0.10 23.30836 23.20823 23.31273
2022-09-30 23.29524 0.02851 0.12 23.26673 23.22418 23.46255
2022-09-30 23.26668 -0.08974 -0.38 23.35642 23.11357 23.38434
2022-09-30 23.35642 0.09742 0.42 23.259 23.25551 23.4477
2022-09-30 23.25551 0.02924 0.13 23.22627 23.19021 23.37813
2022-09-30 23.22627 -0.06837 -0.29 23.29464 23.11278 23.37029
2022-09-30 23.29247 0.00827 0.04 23.2842 23.25939 23.31017
2022-09-30 23.22412 0.05361 0.23 23.17051 23.13417 23.32662
2022-09-30 23.16945 -0.39798 -1.69 23.56743 23.11564 23.60057
2022-09-30 23.56711 0.02917 0.12 23.53794 23.45911 23.58062
2022-09-30 23.48294 -0.06573 -0.28 23.54867 23.46543 23.66456
2022-09-30 23.54863 0.09125 0.39 23.45738 23.41701 23.64478
2022-09-30 23.45062 -0.04197 -0.18 23.49259 23.40092 23.49596
2022-09-30 23.45374 -0.13101 -0.56 23.58475 23.3192 23.61218
2022-09-30 23.58475 0.19615 0.84 23.3886 23.26517 23.6546
2022-09-30 23.38761 0.05277 0.23 23.33484 23.32482 23.38761
2022-09-30 23.36797 0.14641 0.63 23.22156 23.1884 23.4482
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas