Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 21.73577 | 0.01300 | 0.06 | 21.72277 | 21.71727 | 21.74227 |
| 2022-09-30 | 21.71927 | -0.02000 | -0.09 | 21.73927 | 21.60678 | 21.77276 |
| 2022-09-30 | 21.74377 | 0.01352 | 0.06 | 21.73025 | 21.61378 | 21.78526 |
| 2022-09-30 | 21.73415 | -0.09410 | -0.43 | 21.82825 | 21.64327 | 21.89224 |
| 2022-09-30 | 21.82475 | -0.33093 | -1.49 | 22.15568 | 21.68126 | 22.16468 |
| 2022-09-30 | 22.15718 | 0.05399 | 0.24 | 22.10319 | 21.9802 | 22.23116 |
| 2022-09-30 | 22.10669 | 0.07548 | 0.34 | 22.03121 | 21.93721 | 22.16518 |
| 2022-09-30 | 22.02771 | -0.04099 | -0.19 | 22.0687 | 21.87872 | 22.19917 |
| 2022-09-30 | 22.07869 | 0.04350 | 0.20 | 22.03519 | 21.9767 | 22.09169 |
| 2022-09-30 | 22.02319 | 0.12646 | 0.58 | 21.89673 | 21.81624 | 22.16218 |
| 2022-09-30 | 21.90073 | -0.03350 | -0.15 | 21.93423 | 21.78125 | 21.96472 |
| 2022-09-30 | 21.93673 | 0.08799 | 0.40 | 21.84874 | 21.82474 | 21.96372 |
| 2022-09-30 | 21.85724 | -0.06599 | -0.30 | 21.92323 | 21.75875 | 21.95872 |
| 2022-09-30 | 21.93023 | 0.09598 | 0.44 | 21.83425 | 21.76174 | 21.98622 |
| 2022-09-30 | 21.83974 | 0.08299 | 0.38 | 21.75675 | 21.74325 | 21.88373 |
| 2022-09-30 | 21.76575 | -0.04050 | -0.19 | 21.80625 | 21.72626 | 21.86274 |
| 2022-09-30 | 21.78176 | -0.17546 | -0.80 | 21.95722 | 21.73825 | 22.0537 |
