GBP/ZAR

Gráfico de precios de British Pound / South African Rand - GBP/ZAR

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

GBP/ZAR historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 23.76953 -0.02245 -0.09 23.79198 23.76696 23.80201
2022-09-30 23.79423 0.01148 0.05 23.78275 23.71921 23.89529
2022-09-30 23.78725 0.05524 0.23 23.73201 23.70533 23.82216
2022-09-30 23.73576 -0.00401 -0.02 23.73977 23.62913 23.83435
2022-09-30 23.73945 -0.00418 -0.02 23.74363 23.70775 23.94818
2022-09-30 23.74362 -0.01161 -0.05 23.75523 23.65683 23.75548
2022-09-30 23.72116 -0.19101 -0.80 23.91217 23.69426 23.92515
2022-09-30 23.9123 0.01100 0.05 23.9013 23.87414 24.02268
2022-09-30 23.90153 -0.05961 -0.25 23.96114 23.84086 24.04108
2022-09-30 23.96014 -0.07520 -0.31 24.03534 23.85392 24.04475
2022-09-30 24.03415 -0.16159 -0.67 24.19574 23.96748 24.21513
2022-09-30 24.19474 0.04010 0.17 24.15464 24.10425 24.20226
2022-09-30 24.14932 0.08414 0.35 24.06518 24.03233 24.25701
2022-09-30 24.06515 -0.13265 -0.55 24.1978 24.01777 24.22999
2022-09-30 24.20105 0.06160 0.26 24.13945 24.10224 24.2943
2022-09-30 24.13933 -0.17704 -0.73 24.31637 24.0823 24.32481
2022-09-30 24.31637 0.32640 1.36 23.98997 23.98798 24.31814
2022-09-30 23.98992 -0.01513 -0.06 24.00505 23.91128 24.01891
2022-09-30 23.9557 0.04150 0.17 23.9142 23.8886 24.05398
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas