Gráfico de precios de British Pound / South African Rand - GBP/ZAR

21.64033
-0.00%

GBP/ZAR historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 21.50871 -0.19309 -0.89 21.7018 21.46719 21.72015
2022-09-30 21.70164 0.04544 0.21 21.6562 21.48739 21.76138
2022-09-30 21.65605 0.08355 0.39 21.5725 21.49865 21.748
2022-09-30 21.57123 -0.13072 -0.60 21.70195 21.41615 21.77905
2022-09-30 21.70111 -0.04760 -0.22 21.74871 21.58533 21.78236
2022-09-30 21.74749 0.09510 0.44 21.65239 21.6349 21.75104
2022-09-30 21.72764 0.02977 0.14 21.69787 21.67868 21.79863
2022-09-30 21.6977 -0.20864 -0.95 21.90634 21.58356 21.91239
2022-09-30 21.90619 0.00125 0.01 21.90494 21.68569 21.94105
2022-09-30 21.90233 -0.02294 -0.10 21.92527 21.73225 22.01474
2022-09-30 21.92502 0.05282 0.24 21.8722 21.79428 21.99962
2022-09-30 21.87239 0.14446 0.66 21.72793 21.7053 21.87308
2022-09-30 21.58363 -0.29512 -1.35 21.87875 21.57662 21.89227
2022-09-30 21.87478 0.15259 0.70 21.72219 21.68796 21.91328
2022-09-30 21.72203 0.05876 0.27 21.66327 21.51139 21.75557
2022-09-30 21.66352 0.02607 0.12 21.63745 21.52019 21.75879
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas