GBP/ZAR

Gráfico de precios de British Pound / South African Rand - GBP/ZAR

15m

30m

Historia

Cambio diario

Min.: 24.99368 Max.: 25.048

Sentimiento del comerciante (sobre apalancamiento)

33%

67%

Información de mercado

Horas de negociación (UTC)

CAD/PLN Canadian dollar / Polish Zloty	2.71328+0.00%	Comercio
SEK/TRY Swedish Krona / Turkish Lira	4.02905+0.00%	Comercio
USD/ZAR US Dollar / South African Rand	18.85771-0.00%	Comercio
MXN/JPY Mexican Peso / Yen	7.294-0.00%	Comercio
NZD/PLN New Zealand Dollar / Zloty	2.25218+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	24.72429	-0.02818	-0.11	24.75247	24.69627	24.76688
2022-09-30	24.75243	0.05547	0.22	24.69696	24.55506	24.83409
2022-09-30	24.69697	-0.30441	-1.22	25.00138	24.53365	25.06384
2022-09-30	25.00659	-0.03997	-0.16	25.04656	24.94956	25.12826
2022-09-30	25.05406	0.08184	0.33	24.97222	24.85747	25.0738
2022-09-30	25.01214	0.10114	0.41	24.911	24.88765	25.0579
2022-09-30	24.90925	0.02187	0.09	24.88738	24.83678	25.00535
2022-09-30	24.88663	-0.27419	-1.09	25.16082	24.81865	25.29189
2022-09-30	25.16457	0.35997	1.45	24.8046	24.77729	25.23796
2022-09-30	24.80459	-0.20185	-0.81	25.00644	24.77302	25.03783
2022-09-30	25.0065	0.00744	0.03	24.99906	24.84057	25.01539
2022-09-30	25.03988	-0.26367	-1.04	25.30355	24.88758	25.3582
2022-09-30	25.30365	0.41668	1.67	24.88697	24.73723	25.3633
2022-09-30	24.88651	-0.36314	-1.44	25.24965	24.55954	25.45467
2022-09-30	25.24965	0.34938	1.40	24.90027	24.66977	25.26142
2022-09-30	24.89975	0.00699	0.03	24.89276	24.68803	25.0552
2022-09-30	24.89276	0.42361	1.73	24.46915	24.39017	24.9155
2022-09-30	24.63238	0.11039	0.45	24.52199	24.48066	24.9054
2022-09-30	24.52774	-0.19138	-0.77	24.71912	24.46567	24.96206
2022-09-30	24.71888	0.85568	3.59	23.8632	23.85159	24.73433

33%

67%