Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.7672 | 0.02751 | 0.12 | 22.73969 | 22.72612 | 22.77129 |
| 2022-09-30 | 22.73828 | -0.11058 | -0.48 | 22.84886 | 22.65563 | 22.88443 |
| 2022-09-30 | 22.85042 | -0.08989 | -0.39 | 22.94031 | 22.79617 | 23.00251 |
| 2022-09-30 | 22.94032 | 0.02061 | 0.09 | 22.91971 | 22.83329 | 22.9556 |
| 2022-09-30 | 22.90898 | -0.05699 | -0.25 | 22.96597 | 22.87862 | 23.00146 |
| 2022-09-30 | 22.96757 | 0.05872 | 0.26 | 22.90885 | 22.86658 | 23.10791 |
| 2022-09-30 | 22.91025 | -0.13988 | -0.61 | 23.05013 | 22.78882 | 23.07267 |
| 2022-09-30 | 23.05155 | 0.14124 | 0.62 | 22.91031 | 22.90943 | 23.0957 |
| 2022-09-30 | 22.91164 | 0.14764 | 0.65 | 22.764 | 22.73764 | 22.96376 |
| 2022-09-30 | 22.76386 | 0.03741 | 0.16 | 22.72645 | 22.67005 | 22.77934 |
| 2022-09-30 | 22.70464 | -0.15986 | -0.70 | 22.8645 | 22.67648 | 22.87705 |
| 2022-09-30 | 22.86565 | -0.17560 | -0.76 | 23.04125 | 22.79534 | 23.06406 |
| 2022-09-30 | 23.04253 | 0.03021 | 0.13 | 23.01232 | 22.93694 | 23.10769 |
| 2022-09-30 | 23.01169 | 0.28392 | 1.25 | 22.72777 | 22.69534 | 23.04006 |
| 2022-09-30 | 22.72915 | -0.19170 | -0.84 | 22.92085 | 22.67522 | 22.94908 |
| 2022-09-30 | 22.92391 | -0.00677 | -0.03 | 22.93068 | 22.82288 | 22.93455 |
| 2022-09-30 | 22.91308 | -0.03122 | -0.14 | 22.9443 | 22.8414 | 23.04482 |
| 2022-09-30 | 22.94507 | -0.04847 | -0.21 | 22.99354 | 22.7022 | 23.06729 |
| 2022-09-30 | 22.99398 | -0.08099 | -0.35 | 23.07497 | 22.93501 | 23.1909 |
| 2022-09-30 | 23.07475 | -0.03130 | -0.14 | 23.10605 | 22.98824 | 23.14549 |
