GBP/ZAR

Gráfico de precios de British Pound / South African Rand - GBP/ZAR

15m

30m

Historia

Cambio diario

Min.: 22.9988 Max.: 23.11445

Información de mercado

Horas de negociación (UTC)

NZD/JPY New Zealand Dollar / Japanese Yen	88.190+0.00%	Comercio
GBP/HUF British Pound / Hungarian Forint	452.196-0.00%	Comercio
GBP/DKK British Pound / Danish Krone	8.62280+0.00%	Comercio
GBP/PLN British Pound / Polish Zloty	4.91590+0.00%	Comercio
CHF/MXN Swiss Franc / Mexican Peso	22.93732-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	23.10257	0.00629	0.03	23.09628	23.08438	23.11195
2022-09-30	23.09626	-0.03102	-0.13	23.12728	23.0359	23.1669
2022-09-30	23.12733	-0.04038	-0.17	23.16771	23.11247	23.23309
2022-09-30	23.17221	0.02932	0.13	23.14289	23.07834	23.20605
2022-09-30	23.19584	-0.02589	-0.11	23.22173	23.15751	23.27268
2022-09-30	23.22097	0.04031	0.17	23.18066	23.13462	23.26017
2022-09-30	23.18641	-0.02127	-0.09	23.20768	23.08157	23.23291
2022-09-30	23.20768	0.03762	0.16	23.17006	23.13828	23.27615
2022-09-30	23.17601	-0.07262	-0.31	23.24863	23.12371	23.26251
2022-09-30	23.24482	-0.02706	-0.12	23.27188	23.20694	23.28088
2022-09-30	23.20603	-0.02483	-0.11	23.23086	23.19595	23.33133
2022-09-30	23.23086	-0.06425	-0.28	23.29511	23.18835	23.37372
2022-09-30	23.29711	-0.00207	-0.01	23.29918	23.20144	23.33566
2022-09-30	23.29918	-0.12290	-0.52	23.42208	23.25993	23.4756
2022-09-30	23.42208	0.11559	0.50	23.30649	23.29939	23.44086
2022-09-30	23.30524	-0.03063	-0.13	23.33587	23.17393	23.33597
2022-09-30	23.32149	-0.17958	-0.76	23.50107	23.30411	23.52528
2022-09-30	23.50132	-0.18484	-0.78	23.68616	23.46453	23.76212
2022-09-30	23.68441	0.02151	0.09	23.6629	23.6297	23.7453