GBP/ZAR

Gráfico de precios de British Pound / South African Rand - GBP/ZAR

15m

30m

Historia

Cambio diario

Min.: 22.21576 Max.: 22.36099

Información de mercado

Horas de negociación (UTC)

USD/MXN US Dollar / Mexican Peso	17.97903-0.00%	Comercio
CAD/JPY Canadian dollar / Japanese Yen	114.525+0.00%	Comercio
GBP/CZK British Pound / Czech Koruna	27.7444-0.00%	Comercio
USD/NOK US Dollar / Norwegian Krone	10.07541+0.00%	Comercio
EUR/MXN Euro / Mexican Peso	21.12012-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	22.3324	0.00700	0.03	22.3254	22.32296	22.34657
2022-09-30	22.32532	-0.18635	-0.83	22.51167	22.30633	22.52846
2022-09-30	22.5104	0.04088	0.18	22.46952	22.39413	22.57097
2022-09-30	22.46777	0.01746	0.08	22.45031	22.41246	22.47623
2022-09-30	22.4537	0.01339	0.06	22.44031	22.434	22.53651
2022-09-30	22.43856	0.00006	0.00	22.4385	22.4185	22.44947
2022-09-30	22.4634	-0.06127	-0.27	22.52467	22.44249	22.5747
2022-09-30	22.52367	0.04189	0.19	22.48178	22.47706	22.55216
2022-09-30	22.48278	0.08150	0.36	22.40128	22.37064	22.51652
2022-09-30	22.40378	-0.00249	-0.01	22.40627	22.36352	22.42746
2022-09-30	22.4143	0.04761	0.21	22.36669	22.35663	22.46654
2022-09-30	22.36657	-0.04508	-0.20	22.41165	22.34042	22.53765
2022-09-30	22.41149	-0.05104	-0.23	22.46253	22.27921	22.48525
2022-09-30	22.46803	0.02810	0.13	22.43993	22.4169	22.53754
2022-09-30	22.44143	-0.08183	-0.36	22.52326	22.42532	22.55984
2022-09-30	22.52268	-0.01899	-0.08	22.54167	22.46512	22.54656
2022-09-30	22.55282	0.00038	0.00	22.55244	22.49486	22.59702