GBP/ZAR

Gráfico de precios de British Pound / South African Rand - GBP/ZAR

15m

30m

Historia

Cambio diario

Min.: 22.67581 Max.: 22.78775

Información de mercado

Horas de negociación (UTC)

CHF/ZAR Swiss Franc / Rand	21.54321-0.00%	Comercio
PLN/JPY Zloty / Yen	41.791-0.01%	Comercio
CAD/ZAR Canadian Dollar / Rand	12.38035+0.00%	Comercio
NOK/DKK Norwegian Krone / Danish Krone	0.64018-0.00%	Comercio
NZD/USD New Zealand Dollar / US Dollar	0.57275-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/ZAR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	22.70759	-0.01900	-0.08	22.72659	22.69972	22.73864
2022-09-30	22.72684	0.08280	0.37	22.64404	22.6239	22.79316
2022-09-30	22.64431	-0.11690	-0.51	22.76121	22.55864	22.76717
2022-09-30	22.76123	-0.19465	-0.85	22.95588	22.73815	23.04364
2022-09-30	22.95463	0.04550	0.20	22.90913	22.88548	22.99774
2022-09-30	22.90909	0.00948	0.04	22.89961	22.8705	22.91461
2022-09-30	22.94132	-0.13795	-0.60	23.07927	22.90592	23.12505
2022-09-30	23.07932	-0.16907	-0.73	23.24839	23.03034	23.26144
2022-09-30	23.24764	0.01928	0.08	23.22836	23.11924	23.32539
2022-09-30	23.22836	0.15388	0.67	23.07448	23.03491	23.33426
2022-09-30	23.07375	-0.24451	-1.05	23.31826	23.0044	23.32813
2022-09-30	23.31701	-0.00941	-0.04	23.32642	23.25854	23.32865
2022-09-30	23.28921	-0.00875	-0.04	23.29796	23.25319	23.44911
2022-09-30	23.29771	0.04652	0.20	23.25119	23.17626	23.30134
2022-09-30	23.25219	0.10001	0.43	23.15218	23.05161	23.25581
2022-09-30	23.15218	0.06987	0.30	23.08231	23.04527	23.22076
2022-09-30	23.08181	-0.11394	-0.49	23.19575	23.03195	23.20421
2022-09-30	23.19375	-0.00170	-0.01	23.19545	23.13445	23.21516
2022-09-30	23.34431	0.48595	2.13	22.85836	22.80963	23.37152