GBP/SGD

Gráfico de precios de British Pound / Singapore Dollar - GBP/SGD

15m

30m

Historia

Cambio diario

Min.: 1.71202 Max.: 1.71751

Información de mercado

Horas de negociación (UTC)

EUR/JPY Euro / Japanese Yen	177.257+0.00%	Comercio
CHF/NOK Swiss Franc / Norwegian Krone	12.58484+0.00%	Comercio
AUD/TRY Australian Dollar / Turkish Lira	27.74458+0.00%	Comercio
CHF/MXN Swiss Franc / Mexican Peso	23.21396-0.00%	Comercio
GBP/JPY British Pound / Japanese Yen	201.749-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.71679	-0.00010	-0.01	1.71689	1.71466	1.71696
2022-09-30	1.71698	-0.01174	-0.68	1.72872	1.71519	1.7304
2022-09-30	1.72873	-0.00027	-0.02	1.729	1.72722	1.73024
2022-09-30	1.729	0.00227	0.13	1.72673	1.7251	1.72963
2022-09-30	1.72641	-0.00381	-0.22	1.73022	1.72583	1.73255
2022-09-30	1.73022	-0.00219	-0.13	1.73241	1.72797	1.73484
2022-09-30	1.73239	-0.00274	-0.16	1.73513	1.72781	1.73652
2022-09-30	1.73512	0.00142	0.08	1.7337	1.73271	1.73763
2022-09-30	1.73375	-0.00510	-0.29	1.73885	1.73171	1.73967
2022-09-30	1.73884	0.00192	0.11	1.73692	1.73561	1.73999
2022-09-30	1.73752	-0.00027	-0.02	1.73779	1.73494	1.74024
2022-09-30	1.73778	0.00172	0.10	1.73606	1.73537	1.7424
2022-09-30	1.73605	0.00674	0.39	1.72931	1.72802	1.73729
2022-09-30	1.72933	-0.00255	-0.15	1.73188	1.72387	1.73284
2022-09-30	1.73191	0.00172	0.10	1.73019	1.72873	1.73267
2022-09-30	1.7302	0.00287	0.17	1.72733	1.72593	1.73144
2022-09-30	1.73044	0.00243	0.14	1.72801	1.72174	1.73301
2022-09-30	1.728	-0.00778	-0.45	1.73578	1.72395	1.73684
2022-09-30	1.73582	0.00009	0.01	1.73573	1.73063	1.73979