Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.66777 | -0.00106 | -0.06 | 1.66883 | 1.66769 | 1.66885 |
| 2022-09-30 | 1.66883 | -0.00432 | -0.26 | 1.67315 | 1.66282 | 1.67443 |
| 2022-09-30 | 1.67314 | -0.00003 | -0.00 | 1.67317 | 1.66306 | 1.67549 |
| 2022-09-30 | 1.67317 | 0.00093 | 0.06 | 1.67224 | 1.67151 | 1.674 |
| 2022-09-30 | 1.67337 | -0.00915 | -0.54 | 1.68252 | 1.67016 | 1.6841 |
| 2022-09-30 | 1.68253 | -0.00780 | -0.46 | 1.69033 | 1.67725 | 1.69137 |
| 2022-09-30 | 1.69033 | -0.01182 | -0.69 | 1.70215 | 1.68712 | 1.70501 |
| 2022-09-30 | 1.70223 | -0.00343 | -0.20 | 1.70566 | 1.69505 | 1.70995 |
| 2022-09-30 | 1.70563 | 0.00304 | 0.18 | 1.70259 | 1.69947 | 1.70786 |
| 2022-09-30 | 1.70258 | 0.00441 | 0.26 | 1.69817 | 1.69799 | 1.70358 |
| 2022-09-30 | 1.69937 | 0.00441 | 0.26 | 1.69496 | 1.69215 | 1.70336 |
| 2022-09-30 | 1.69496 | -0.01406 | -0.82 | 1.70902 | 1.69029 | 1.70905 |
| 2022-09-30 | 1.70915 | 0.00383 | 0.22 | 1.70532 | 1.70447 | 1.70943 |
| 2022-09-30 | 1.70782 | 0.00248 | 0.15 | 1.70534 | 1.70324 | 1.71136 |
| 2022-09-30 | 1.70531 | -0.00223 | -0.13 | 1.70754 | 1.69847 | 1.70859 |
| 2022-09-30 | 1.70752 | 0.00110 | 0.06 | 1.70642 | 1.7041 | 1.70831 |
| 2022-09-30 | 1.70491 | 0.00300 | 0.18 | 1.70191 | 1.69974 | 1.70902 |
| 2022-09-30 | 1.7019 | -0.00213 | -0.12 | 1.70403 | 1.69616 | 1.70549 |
| 2022-09-30 | 1.70429 | 0.00068 | 0.04 | 1.70361 | 1.70344 | 1.70432 |
| 2022-09-30 | 1.7005 | 0.00014 | 0.01 | 1.70036 | 1.6978 | 1.70783 |
