GBP/SGD

Gráfico de precios de British Pound / Singapore Dollar - GBP/SGD

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

GBP/SGD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 1.74245 0.00115 0.07 1.7413 1.74062 1.74333
2022-09-30 1.7413 0.00472 0.27 1.73658 1.73206 1.74206
2022-09-30 1.73657 -0.00577 -0.33 1.74234 1.73252 1.74344
2022-09-30 1.74234 -0.00144 -0.08 1.74378 1.73864 1.74511
2022-09-30 1.74387 0.00489 0.28 1.73898 1.73898 1.74403
2022-09-30 1.7415 -0.00473 -0.27 1.74623 1.73858 1.74676
2022-09-30 1.74627 0.00407 0.23 1.7422 1.74018 1.74786
2022-09-30 1.74229 -0.00152 -0.09 1.74381 1.73787 1.74591
2022-09-30 1.74381 0.00236 0.14 1.74145 1.73805 1.74402
2022-09-30 1.74145 0.00457 0.26 1.73688 1.73626 1.74349
2022-09-30 1.73702 0.00071 0.04 1.73631 1.73377 1.73723
2022-09-30 1.73454 -0.00160 -0.09 1.73614 1.73319 1.74092
2022-09-30 1.73614 -0.00136 -0.08 1.7375 1.73207 1.73896
2022-09-30 1.7375 -0.00312 -0.18 1.74062 1.7334 1.74126
2022-09-30 1.74058 -0.00073 -0.04 1.74131 1.73921 1.74544
2022-09-30 1.7413 0.00256 0.15 1.73874 1.73774 1.74244
2022-09-30 1.73875 0.00332 0.19 1.73543 1.73543 1.73893
2022-09-30 1.73735 0.00383 0.22 1.73352 1.73239 1.7393
2022-09-30 1.73352 0.00398 0.23 1.72954 1.72798 1.73501
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas