Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 1.74245 | 0.00115 | 0.07 | 1.7413 | 1.74062 | 1.74333 |
2022-09-30 | 1.7413 | 0.00472 | 0.27 | 1.73658 | 1.73206 | 1.74206 |
2022-09-30 | 1.73657 | -0.00577 | -0.33 | 1.74234 | 1.73252 | 1.74344 |
2022-09-30 | 1.74234 | -0.00144 | -0.08 | 1.74378 | 1.73864 | 1.74511 |
2022-09-30 | 1.74387 | 0.00489 | 0.28 | 1.73898 | 1.73898 | 1.74403 |
2022-09-30 | 1.7415 | -0.00473 | -0.27 | 1.74623 | 1.73858 | 1.74676 |
2022-09-30 | 1.74627 | 0.00407 | 0.23 | 1.7422 | 1.74018 | 1.74786 |
2022-09-30 | 1.74229 | -0.00152 | -0.09 | 1.74381 | 1.73787 | 1.74591 |
2022-09-30 | 1.74381 | 0.00236 | 0.14 | 1.74145 | 1.73805 | 1.74402 |
2022-09-30 | 1.74145 | 0.00457 | 0.26 | 1.73688 | 1.73626 | 1.74349 |
2022-09-30 | 1.73702 | 0.00071 | 0.04 | 1.73631 | 1.73377 | 1.73723 |
2022-09-30 | 1.73454 | -0.00160 | -0.09 | 1.73614 | 1.73319 | 1.74092 |
2022-09-30 | 1.73614 | -0.00136 | -0.08 | 1.7375 | 1.73207 | 1.73896 |
2022-09-30 | 1.7375 | -0.00312 | -0.18 | 1.74062 | 1.7334 | 1.74126 |
2022-09-30 | 1.74058 | -0.00073 | -0.04 | 1.74131 | 1.73921 | 1.74544 |
2022-09-30 | 1.7413 | 0.00256 | 0.15 | 1.73874 | 1.73774 | 1.74244 |
2022-09-30 | 1.73875 | 0.00332 | 0.19 | 1.73543 | 1.73543 | 1.73893 |
2022-09-30 | 1.73735 | 0.00383 | 0.22 | 1.73352 | 1.73239 | 1.7393 |
2022-09-30 | 1.73352 | 0.00398 | 0.23 | 1.72954 | 1.72798 | 1.73501 |