GBP/SGD

Gráfico de precios de British Pound / Singapore Dollar - GBP/SGD

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

GBP/SGD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 1.74085 -0.00025 -0.01 1.7411 1.74046 1.74161
2022-09-30 1.74112 -0.00003 -0.00 1.74115 1.73899 1.74482
2022-09-30 1.74114 0.00305 0.18 1.73809 1.73742 1.74428
2022-09-30 1.73816 0.00275 0.16 1.73541 1.73471 1.73926
2022-09-30 1.73586 -0.00357 -0.21 1.73943 1.73532 1.74045
2022-09-30 1.73942 0.00474 0.27 1.73468 1.73231 1.7405
2022-09-30 1.73468 0.00013 0.01 1.73455 1.73115 1.73771
2022-09-30 1.73456 -0.00339 -0.20 1.73795 1.73128 1.74027
2022-09-30 1.73796 0.00374 0.22 1.73422 1.73266 1.73881
2022-09-30 1.73422 0.00312 0.18 1.7311 1.73059 1.7348
2022-09-30 1.73199 -0.00047 -0.03 1.73246 1.7308 1.73772
2022-09-30 1.73247 0.00161 0.09 1.73086 1.72914 1.73391
2022-09-30 1.73085 0.00622 0.36 1.72463 1.71993 1.73215
2022-09-30 1.72461 -0.01398 -0.80 1.73859 1.72087 1.73933
2022-09-30 1.7386 0.00564 0.33 1.73296 1.73281 1.73966
2022-09-30 1.73298 0.00377 0.22 1.72921 1.72735 1.73393
2022-09-30 1.73161 -0.00050 -0.03 1.73211 1.72771 1.73391
2022-09-30 1.73213 -0.00292 -0.17 1.73505 1.72916 1.7366
2022-09-30 1.73505 0.00289 0.17 1.73216 1.73006 1.73553
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas