GBP/SGD

Gráfico de precios de British Pound / Singapore Dollar - GBP/SGD

15m

30m

Historia

Cambio diario

Min.: 1.706 Max.: 1.71532

Información de mercado

Horas de negociación (UTC)

NZD/SGD New Zealand Dollar / Singapore Dollar	0.76480-0.00%	Comercio
EUR/CNH Euro / Chinese Yuan	8.3390+0.01%	Comercio
GBP/NOK British Pound / Norwegian Krone	13.62537-0.00%	Comercio
CAD/JPY Canadian dollar / Japanese Yen	107.005-0.02%	Comercio
EUR/JPY Euro / Japanese Yen	170.900-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.70961	-0.00428	-0.25	1.71389	1.706	1.71532
2022-09-30	1.7139	-0.00355	-0.21	1.71745	1.71031	1.71783
2022-09-30	1.71745	-0.00212	-0.12	1.71957	1.71272	1.72477
2022-09-30	1.71952	0.00135	0.08	1.71817	1.71516	1.72029
2022-09-30	1.71818	-0.00278	-0.16	1.72096	1.71502	1.72526
2022-09-30	1.72106	0.00291	0.17	1.71815	1.71815	1.72161
2022-09-30	1.71916	-0.00639	-0.37	1.72555	1.71837	1.72736
2022-09-30	1.72553	-0.00725	-0.42	1.73278	1.72182	1.73279
2022-09-30	1.73277	0.00416	0.24	1.72861	1.72777	1.73375
2022-09-30	1.72862	0.00152	0.09	1.7271	1.72505	1.72951
2022-09-30	1.72709	0.00388	0.23	1.72321	1.72185	1.72867
2022-09-30	1.72321	0.00249	0.14	1.72072	1.72032	1.72413
2022-09-30	1.72161	-0.00443	-0.26	1.72604	1.72113	1.72721
2022-09-30	1.72605	0.00549	0.32	1.72056	1.72007	1.72634
2022-09-30	1.72057	0.00037	0.02	1.7202	1.71782	1.72632
2022-09-30	1.72021	-0.00156	-0.09	1.72177	1.7173	1.72451
2022-09-30	1.72178	-0.00576	-0.33	1.72754	1.71795	1.72811
2022-09-30	1.72768	0.00059	0.03	1.72709	1.72582	1.72797