Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.69858 | -0.00015 | -0.01 | 1.69873 | 1.69693 | 1.69891 |
| 2022-09-30 | 1.69874 | 0.00224 | 0.13 | 1.6965 | 1.69451 | 1.70218 |
| 2022-09-30 | 1.69649 | 0.00001 | 0.00 | 1.69648 | 1.69062 | 1.69796 |
| 2022-09-30 | 1.69647 | 0.00302 | 0.18 | 1.69345 | 1.69151 | 1.69821 |
| 2022-09-30 | 1.69345 | 0.00193 | 0.11 | 1.69152 | 1.68882 | 1.69393 |
| 2022-09-30 | 1.69069 | -0.01411 | -0.83 | 1.7048 | 1.68929 | 1.70508 |
| 2022-09-30 | 1.70479 | -0.00085 | -0.05 | 1.70564 | 1.70007 | 1.70797 |
| 2022-09-30 | 1.70564 | 0.00083 | 0.05 | 1.70481 | 1.69956 | 1.70756 |
| 2022-09-30 | 1.7048 | -0.01082 | -0.63 | 1.71562 | 1.70165 | 1.71665 |
| 2022-09-30 | 1.71562 | 0.00128 | 0.07 | 1.71434 | 1.71132 | 1.71758 |
| 2022-09-30 | 1.71434 | 0.00512 | 0.30 | 1.70922 | 1.70709 | 1.71454 |
| 2022-09-30 | 1.70806 | -0.00608 | -0.35 | 1.71414 | 1.7068 | 1.71554 |
| 2022-09-30 | 1.71414 | -0.00291 | -0.17 | 1.71705 | 1.70967 | 1.71938 |
| 2022-09-30 | 1.71706 | 0.00442 | 0.26 | 1.71264 | 1.71009 | 1.72138 |
| 2022-09-30 | 1.71264 | 0.00358 | 0.21 | 1.70906 | 1.7072 | 1.71401 |
| 2022-09-30 | 1.70906 | -0.00275 | -0.16 | 1.71181 | 1.70489 | 1.71258 |
| 2022-09-30 | 1.71182 | -0.00088 | -0.05 | 1.7127 | 1.70792 | 1.71321 |
| 2022-09-30 | 1.71211 | 0.01058 | 0.62 | 1.70153 | 1.69972 | 1.71713 |
| 2022-09-30 | 1.70154 | -0.01115 | -0.65 | 1.71269 | 1.69874 | 1.71753 |
| 2022-09-30 | 1.71269 | -0.00900 | -0.52 | 1.72169 | 1.70983 | 1.72405 |
