GBP/SGD

Gráfico de precios de British Pound / Singapore Dollar - GBP/SGD

15m

30m

Historia

Cambio diario

Min.: 1.73235 Max.: 1.74295

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/SEK Euro / Swedish Krona	11.00311+0.00%	Comercio
EUR/CNH Euro / Chinese Yuan	8.3309+0.00%	Comercio
CHF/CNH Swiss Franc / Chinese yuan	8.9642+0.00%	Comercio
AUD/MXN Australian Dollar / Mexican Peso	12.58963-0.00%	Comercio
AUD/NZD Australian Dollar / New Zealand Dollar	1.07498+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.74028	0.00330	0.19	1.73698	1.73676	1.74295
2022-09-30	1.73703	0.00286	0.16	1.73417	1.73235	1.74002
2022-09-30	1.73416	-0.00969	-0.56	1.74385	1.73105	1.74557
2022-09-30	1.74384	0.01068	0.62	1.73316	1.73309	1.7453
2022-09-30	1.73314	0.00603	0.35	1.72711	1.72138	1.736
2022-09-30	1.72714	0.00478	0.28	1.72236	1.72028	1.72784
2022-09-30	1.72229	-0.00353	-0.20	1.72582	1.72078	1.73212
2022-09-30	1.7258	0.00479	0.28	1.72101	1.7196	1.72876
2022-09-30	1.7211	-0.00793	-0.46	1.72903	1.70813	1.73442
2022-09-30	1.72904	0.00778	0.45	1.72126	1.71935	1.73283
2022-09-30	1.72126	-0.01669	-0.96	1.73795	1.71519	1.74026
2022-09-30	1.73793	0.01352	0.78	1.72441	1.72387	1.73967
2022-09-30	1.73443	-0.01271	-0.73	1.74714	1.72996	1.74843
2022-09-30	1.74715	-0.00827	-0.47	1.75542	1.74332	1.76236
2022-09-30	1.75543	0.01910	1.10	1.73633	1.73361	1.75777
2022-09-30	1.73633	0.00121	0.07	1.73512	1.7307	1.73754
2022-09-30	1.73511	-0.00174	-0.10	1.73685	1.72937	1.73888
2022-09-30	1.73686	0.00519	0.30	1.73167	1.73074	1.73713
2022-09-30	1.73166	-0.00248	-0.14	1.73414	1.73162	1.73814
2022-09-30	1.73416	0.00734	0.43	1.72682	1.72617	1.73756

50%