Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.72226 | -0.00189 | -0.11 | 1.72415 | 1.72132 | 1.72438 |
| 2022-09-30 | 1.72416 | 0.00517 | 0.30 | 1.71899 | 1.71811 | 1.72454 |
| 2022-09-30 | 1.7222 | -0.00077 | -0.04 | 1.72297 | 1.72137 | 1.72672 |
| 2022-09-30 | 1.72296 | -0.00718 | -0.41 | 1.73014 | 1.72096 | 1.73131 |
| 2022-09-30 | 1.73011 | 0.00004 | 0.00 | 1.73007 | 1.72815 | 1.73222 |
| 2022-09-30 | 1.73009 | -0.00080 | -0.05 | 1.73089 | 1.72733 | 1.73504 |
| 2022-09-30 | 1.7308 | 0.00700 | 0.41 | 1.7238 | 1.72377 | 1.73226 |
| 2022-09-30 | 1.7238 | 0.00458 | 0.27 | 1.71922 | 1.71822 | 1.72443 |
| 2022-09-30 | 1.72245 | -0.00388 | -0.22 | 1.72633 | 1.7205 | 1.72859 |
| 2022-09-30 | 1.72634 | 0.00040 | 0.02 | 1.72594 | 1.72104 | 1.72772 |
| 2022-09-30 | 1.72585 | -0.00253 | -0.15 | 1.72838 | 1.72369 | 1.73089 |
| 2022-09-30 | 1.72839 | -0.00726 | -0.42 | 1.73565 | 1.72492 | 1.7377 |
| 2022-09-30 | 1.73565 | 0.00555 | 0.32 | 1.7301 | 1.7263 | 1.73751 |
| 2022-09-30 | 1.7301 | 0.00272 | 0.16 | 1.72738 | 1.72706 | 1.73114 |
| 2022-09-30 | 1.72893 | -0.00203 | -0.12 | 1.73096 | 1.72807 | 1.73518 |
| 2022-09-30 | 1.73095 | 0.00308 | 0.18 | 1.72787 | 1.72718 | 1.73128 |
| 2022-09-30 | 1.73041 | 0.00131 | 0.08 | 1.7291 | 1.72423 | 1.73275 |
