GBP/SGD

Gráfico de precios de British Pound / Singapore Dollar - GBP/SGD

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

GBP/SGD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 1.7366 -0.00015 -0.01 1.73675 1.73538 1.73744
2022-09-30 1.73707 -0.00230 -0.13 1.73937 1.73326 1.74127
2022-09-30 1.73938 0.00077 0.04 1.73861 1.73722 1.74314
2022-09-30 1.73864 -0.00334 -0.19 1.74198 1.73313 1.74284
2022-09-30 1.74203 0.00288 0.17 1.73915 1.73547 1.74315
2022-09-30 1.73916 0.00298 0.17 1.73618 1.73611 1.73941
2022-09-30 1.73517 -0.00570 -0.33 1.74087 1.7349 1.74247
2022-09-30 1.74084 0.00387 0.22 1.73697 1.73152 1.7411
2022-09-30 1.73696 -0.01195 -0.68 1.74891 1.72866 1.74999
2022-09-30 1.7489 0.00430 0.25 1.7446 1.74437 1.75147
2022-09-30 1.74462 -0.00536 -0.31 1.74998 1.7403 1.75006
2022-09-30 1.75003 0.00412 0.24 1.74591 1.74521 1.75083
2022-09-30 1.74931 -0.00059 -0.03 1.7499 1.74704 1.75372
2022-09-30 1.74988 0.00230 0.13 1.74758 1.74332 1.75289
2022-09-30 1.74759 0.00524 0.30 1.74235 1.74058 1.74797
2022-09-30 1.74236 0.00507 0.29 1.73729 1.73663 1.74411
2022-09-30 1.73729 0.00737 0.43 1.72992 1.72908 1.73806
2022-09-30 1.72997 0.00347 0.20 1.7265 1.72499 1.7304
2022-09-30 1.72816 -0.00393 -0.23 1.73209 1.72729 1.735
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas