Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.70492 | 0.00106 | 0.06 | 1.70386 | 1.70234 | 1.70502 |
| 2022-09-30 | 1.70386 | -0.00073 | -0.04 | 1.70459 | 1.701 | 1.70731 |
| 2022-09-30 | 1.70459 | -0.00132 | -0.08 | 1.70591 | 1.69722 | 1.70707 |
| 2022-09-30 | 1.70593 | 0.00424 | 0.25 | 1.70169 | 1.69528 | 1.70869 |
| 2022-09-30 | 1.70185 | 0.00193 | 0.11 | 1.69992 | 1.69835 | 1.70349 |
| 2022-09-30 | 1.70296 | -0.00144 | -0.08 | 1.7044 | 1.69978 | 1.70758 |
| 2022-09-30 | 1.70441 | -0.00744 | -0.43 | 1.71185 | 1.70177 | 1.71327 |
| 2022-09-30 | 1.71184 | 0.00237 | 0.14 | 1.70947 | 1.70797 | 1.71321 |
| 2022-09-30 | 1.70947 | 0.00082 | 0.05 | 1.70865 | 1.70699 | 1.71373 |
| 2022-09-30 | 1.70864 | -0.00156 | -0.09 | 1.7102 | 1.70499 | 1.71088 |
| 2022-09-30 | 1.71019 | 0.00503 | 0.29 | 1.70516 | 1.70272 | 1.71048 |
| 2022-09-30 | 1.70553 | -0.00146 | -0.09 | 1.70699 | 1.70437 | 1.71147 |
| 2022-09-30 | 1.70698 | -0.00270 | -0.16 | 1.70968 | 1.70412 | 1.71222 |
| 2022-09-30 | 1.70969 | -0.00258 | -0.15 | 1.71227 | 1.70639 | 1.71613 |
| 2022-09-30 | 1.71235 | -0.00752 | -0.44 | 1.71987 | 1.70783 | 1.72001 |
| 2022-09-30 | 1.71986 | -0.00265 | -0.15 | 1.72251 | 1.71729 | 1.72335 |
| 2022-09-30 | 1.72245 | 0.00143 | 0.08 | 1.72102 | 1.72013 | 1.72295 |
