Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.71218 | 0.00046 | 0.03 | 1.71172 | 1.71045 | 1.7132 |
| 2022-09-30 | 1.71173 | -0.00163 | -0.10 | 1.71336 | 1.7098 | 1.71587 |
| 2022-09-30 | 1.71336 | 0.00164 | 0.10 | 1.71172 | 1.70984 | 1.71597 |
| 2022-09-30 | 1.71172 | 0.00289 | 0.17 | 1.70883 | 1.70341 | 1.71589 |
| 2022-09-30 | 1.70883 | 0.00490 | 0.29 | 1.70393 | 1.70361 | 1.70916 |
| 2022-09-30 | 1.70883 | -0.00629 | -0.37 | 1.71512 | 1.70488 | 1.7172 |
| 2022-09-30 | 1.71512 | 0.01309 | 0.77 | 1.70203 | 1.69962 | 1.71728 |
| 2022-09-30 | 1.70203 | -0.00227 | -0.13 | 1.7043 | 1.69913 | 1.70761 |
| 2022-09-30 | 1.70425 | 0.00284 | 0.17 | 1.70141 | 1.69803 | 1.70588 |
| 2022-09-30 | 1.70141 | 0.00300 | 0.18 | 1.69841 | 1.69554 | 1.70295 |
| 2022-09-30 | 1.6984 | 0.00306 | 0.18 | 1.69534 | 1.69341 | 1.69878 |
| 2022-09-30 | 1.69312 | -0.01363 | -0.80 | 1.70675 | 1.69298 | 1.70811 |
| 2022-09-30 | 1.70673 | -0.00008 | -0.00 | 1.70681 | 1.70096 | 1.70834 |
| 2022-09-30 | 1.70681 | -0.00147 | -0.09 | 1.70828 | 1.70558 | 1.71082 |
| 2022-09-30 | 1.70828 | -0.00314 | -0.18 | 1.71142 | 1.70525 | 1.71361 |
| 2022-09-30 | 1.71141 | 0.00309 | 0.18 | 1.70832 | 1.70446 | 1.71396 |
| 2022-09-30 | 1.70831 | 0.00323 | 0.19 | 1.70508 | 1.70288 | 1.70933 |
