Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.71985 | 0.00001 | 0.00 | 1.71984 | 1.71869 | 1.72066 |
| 2022-09-30 | 1.71984 | 0.00168 | 0.10 | 1.71816 | 1.71542 | 1.72127 |
| 2022-09-30 | 1.71816 | 0.00147 | 0.09 | 1.71669 | 1.71432 | 1.7198 |
| 2022-09-30 | 1.71677 | 0.00318 | 0.19 | 1.71359 | 1.71156 | 1.71775 |
| 2022-09-30 | 1.7131 | -0.00852 | -0.49 | 1.72162 | 1.71168 | 1.723 |
| 2022-09-30 | 1.7217 | -0.00258 | -0.15 | 1.72428 | 1.71783 | 1.72443 |
| 2022-09-30 | 1.72428 | -0.00049 | -0.03 | 1.72477 | 1.72036 | 1.72546 |
| 2022-09-30 | 1.72478 | 0.00605 | 0.35 | 1.71873 | 1.71873 | 1.72668 |
| 2022-09-30 | 1.71878 | 0.00775 | 0.45 | 1.71103 | 1.70854 | 1.71955 |
| 2022-09-30 | 1.71103 | 0.00329 | 0.19 | 1.70774 | 1.70698 | 1.71187 |
| 2022-09-30 | 1.7133 | 0.00377 | 0.22 | 1.70953 | 1.70833 | 1.71492 |
| 2022-09-30 | 1.70954 | 0.00288 | 0.17 | 1.70666 | 1.70581 | 1.71097 |
| 2022-09-30 | 1.70666 | -0.00267 | -0.16 | 1.70933 | 1.70409 | 1.71478 |
| 2022-09-30 | 1.70934 | 0.00919 | 0.54 | 1.70015 | 1.69899 | 1.71143 |
| 2022-09-30 | 1.70015 | 0.00284 | 0.17 | 1.69731 | 1.69686 | 1.70221 |
| 2022-09-30 | 1.69731 | 0.00457 | 0.27 | 1.69274 | 1.69274 | 1.69852 |
| 2022-09-30 | 1.69578 | -0.00360 | -0.21 | 1.69938 | 1.69422 | 1.70151 |
