Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 1.74085 | -0.00025 | -0.01 | 1.7411 | 1.74046 | 1.74161 |
2022-09-30 | 1.74112 | -0.00003 | -0.00 | 1.74115 | 1.73899 | 1.74482 |
2022-09-30 | 1.74114 | 0.00305 | 0.18 | 1.73809 | 1.73742 | 1.74428 |
2022-09-30 | 1.73816 | 0.00275 | 0.16 | 1.73541 | 1.73471 | 1.73926 |
2022-09-30 | 1.73586 | -0.00357 | -0.21 | 1.73943 | 1.73532 | 1.74045 |
2022-09-30 | 1.73942 | 0.00474 | 0.27 | 1.73468 | 1.73231 | 1.7405 |
2022-09-30 | 1.73468 | 0.00013 | 0.01 | 1.73455 | 1.73115 | 1.73771 |
2022-09-30 | 1.73456 | -0.00339 | -0.20 | 1.73795 | 1.73128 | 1.74027 |
2022-09-30 | 1.73796 | 0.00374 | 0.22 | 1.73422 | 1.73266 | 1.73881 |
2022-09-30 | 1.73422 | 0.00312 | 0.18 | 1.7311 | 1.73059 | 1.7348 |
2022-09-30 | 1.73199 | -0.00047 | -0.03 | 1.73246 | 1.7308 | 1.73772 |
2022-09-30 | 1.73247 | 0.00161 | 0.09 | 1.73086 | 1.72914 | 1.73391 |
2022-09-30 | 1.73085 | 0.00622 | 0.36 | 1.72463 | 1.71993 | 1.73215 |
2022-09-30 | 1.72461 | -0.01398 | -0.80 | 1.73859 | 1.72087 | 1.73933 |
2022-09-30 | 1.7386 | 0.00564 | 0.33 | 1.73296 | 1.73281 | 1.73966 |
2022-09-30 | 1.73298 | 0.00377 | 0.22 | 1.72921 | 1.72735 | 1.73393 |
2022-09-30 | 1.73161 | -0.00050 | -0.03 | 1.73211 | 1.72771 | 1.73391 |
2022-09-30 | 1.73213 | -0.00292 | -0.17 | 1.73505 | 1.72916 | 1.7366 |
2022-09-30 | 1.73505 | 0.00289 | 0.17 | 1.73216 | 1.73006 | 1.73553 |