Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.7096 | 0.00123 | 0.07 | 1.70837 | 1.70784 | 1.71003 |
| 2022-09-30 | 1.70837 | -0.00064 | -0.04 | 1.70901 | 1.70233 | 1.71156 |
| 2022-09-30 | 1.70894 | -0.00048 | -0.03 | 1.70942 | 1.70392 | 1.71116 |
| 2022-09-30 | 1.70941 | 0.00561 | 0.33 | 1.7038 | 1.70313 | 1.71011 |
| 2022-09-30 | 1.7088 | -0.00137 | -0.08 | 1.71017 | 1.70681 | 1.71509 |
| 2022-09-30 | 1.71013 | 0.00427 | 0.25 | 1.70586 | 1.70291 | 1.71054 |
| 2022-09-30 | 1.70584 | -0.00510 | -0.30 | 1.71094 | 1.69844 | 1.71133 |
| 2022-09-30 | 1.71091 | 0.00211 | 0.12 | 1.7088 | 1.70615 | 1.71372 |
| 2022-09-30 | 1.70878 | 0.00462 | 0.27 | 1.70416 | 1.70258 | 1.7089 |
| 2022-09-30 | 1.70421 | 0.00174 | 0.10 | 1.70247 | 1.70226 | 1.70587 |
| 2022-09-30 | 1.70396 | -0.00146 | -0.09 | 1.70542 | 1.70256 | 1.70701 |
| 2022-09-30 | 1.70539 | -0.00248 | -0.15 | 1.70787 | 1.69915 | 1.71222 |
| 2022-09-30 | 1.70782 | 0.00040 | 0.02 | 1.70742 | 1.70278 | 1.709 |
| 2022-09-30 | 1.70739 | 0.00163 | 0.10 | 1.70576 | 1.70265 | 1.70884 |
| 2022-09-30 | 1.70575 | -0.00616 | -0.36 | 1.71191 | 1.70208 | 1.71252 |
| 2022-09-30 | 1.71188 | 0.00549 | 0.32 | 1.70639 | 1.70554 | 1.7122 |
| 2022-09-30 | 1.71077 | 0.00878 | 0.52 | 1.70199 | 1.69898 | 1.71299 |
| 2022-09-30 | 1.70197 | -0.01141 | -0.67 | 1.71338 | 1.69542 | 1.71613 |
| 2022-09-30 | 1.71336 | 0.00362 | 0.21 | 1.70974 | 1.70824 | 1.71474 |
| 2022-09-30 | 1.70971 | -0.00911 | -0.53 | 1.71882 | 1.70681 | 1.721 |
