Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.72699 | 0.00252 | 0.15 | 1.72447 | 1.72337 | 1.73168 |
| 2022-09-30 | 1.72446 | -0.01225 | -0.71 | 1.73671 | 1.71882 | 1.73725 |
| 2022-09-30 | 1.7367 | -0.00239 | -0.14 | 1.73909 | 1.73333 | 1.7445 |
| 2022-09-30 | 1.73909 | 0.00081 | 0.05 | 1.73828 | 1.73464 | 1.74002 |
| 2022-09-30 | 1.73838 | -0.00128 | -0.07 | 1.73966 | 1.73394 | 1.74209 |
| 2022-09-30 | 1.73975 | 0.00592 | 0.34 | 1.73383 | 1.73382 | 1.74163 |
| 2022-09-30 | 1.73431 | -0.01068 | -0.61 | 1.74499 | 1.73431 | 1.74539 |
| 2022-09-30 | 1.74498 | 0.00141 | 0.08 | 1.74357 | 1.7399 | 1.74826 |
| 2022-09-30 | 1.74364 | 0.00093 | 0.05 | 1.74271 | 1.73661 | 1.74404 |
| 2022-09-30 | 1.74278 | 0.00556 | 0.32 | 1.73722 | 1.73371 | 1.74663 |
| 2022-09-30 | 1.73721 | 0.00080 | 0.05 | 1.73641 | 1.73153 | 1.73976 |
| 2022-09-30 | 1.73647 | 0.00141 | 0.08 | 1.73506 | 1.7342 | 1.73762 |
| 2022-09-30 | 1.73398 | 0.00579 | 0.34 | 1.72819 | 1.72415 | 1.73554 |
| 2022-09-30 | 1.7282 | 0.00390 | 0.23 | 1.7243 | 1.71915 | 1.72947 |
| 2022-09-30 | 1.7243 | -0.00097 | -0.06 | 1.72527 | 1.71927 | 1.72683 |
| 2022-09-30 | 1.72516 | 0.00085 | 0.05 | 1.72431 | 1.72218 | 1.7307 |
