GBP/SGD

Gráfico de precios de British Pound / Singapore Dollar - GBP/SGD

15m

30m

Historia

Cambio diario

Min.: 1.71161 Max.: 1.72753

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/DKK British Pound / Danish Krone	8.82556+0.00%	Comercio
AUD/CAD Australian Dollar / Canadian Dollar	0.89380+0.00%	Comercio
AUD/ZAR Australian Dollar / Rand	11.68369+0.00%	Comercio
CHF/HKD Swiss Franc / Hong Kong Dollar	9.3616+0.00%	Comercio
EUR/PLN Euro / Polish Zloty	4.23805-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.72073	-0.00036	-0.02	1.72109	1.71963	1.72223
2022-09-30	1.72111	0.00112	0.07	1.71999	1.7165	1.729
2022-09-30	1.71999	-0.00040	-0.02	1.72039	1.71617	1.7269
2022-09-30	1.72039	0.00561	0.33	1.71478	1.7141	1.72629
2022-09-30	1.71479	-0.00593	-0.34	1.72072	1.70903	1.72142
2022-09-30	1.72072	0.00030	0.02	1.72042	1.71862	1.72246
2022-09-30	1.71994	-0.02113	-1.21	1.74107	1.7102	1.74191
2022-09-30	1.74108	0.00225	0.13	1.73883	1.73694	1.7447
2022-09-30	1.7388	-0.01503	-0.86	1.75383	1.73563	1.75383
2022-09-30	1.75382	-0.00483	-0.27	1.75865	1.7482	1.75884
2022-09-30	1.75864	0.01149	0.66	1.74715	1.74661	1.76016
2022-09-30	1.74778	0.00227	0.13	1.74551	1.74491	1.74951
2022-09-30	1.74615	-0.00234	-0.13	1.74849	1.74439	1.75201
2022-09-30	1.74857	0.00348	0.20	1.74509	1.74294	1.7497
2022-09-30	1.74509	0.00142	0.08	1.74367	1.73994	1.74728
2022-09-30	1.74369	-0.00168	-0.10	1.74537	1.73389	1.75185
2022-09-30	1.74539	0.00528	0.30	1.74011	1.73862	1.74704
2022-09-30	1.74011	0.00255	0.15	1.73756	1.73689	1.74269
2022-09-30	1.74028	0.00330	0.19	1.73698	1.73676	1.74295
2022-09-30	1.73703	0.00286	0.16	1.73417	1.73235	1.74002

50%