GBP/SGD

Gráfico de precios de British Pound / Singapore Dollar - GBP/SGD

15m

30m

Historia

Cambio diario

Min.: 1.73454 Max.: 1.74333

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CHF/CNH Swiss Franc / Chinese yuan	8.8461+0.01%	Comercio
AUD/CHF Australian Dollar / Swiss Franc	0.52995-0.01%	Comercio
HKD/SEK Hong Kong Dollar / Swedish Krona	1.20160-0.01%	Comercio
CHF/HKD Swiss Franc / Hong Kong Dollar	9.6750+0.01%	Comercio
NZD/TRY New Zealand Dollar / Turkish Lira	23.85981+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.74245	0.00115	0.07	1.7413	1.74062	1.74333
2022-09-30	1.7413	0.00472	0.27	1.73658	1.73206	1.74206
2022-09-30	1.73657	-0.00577	-0.33	1.74234	1.73252	1.74344
2022-09-30	1.74234	-0.00144	-0.08	1.74378	1.73864	1.74511
2022-09-30	1.74387	0.00489	0.28	1.73898	1.73898	1.74403
2022-09-30	1.7415	-0.00473	-0.27	1.74623	1.73858	1.74676
2022-09-30	1.74627	0.00407	0.23	1.7422	1.74018	1.74786
2022-09-30	1.74229	-0.00152	-0.09	1.74381	1.73787	1.74591
2022-09-30	1.74381	0.00236	0.14	1.74145	1.73805	1.74402
2022-09-30	1.74145	0.00457	0.26	1.73688	1.73626	1.74349
2022-09-30	1.73702	0.00071	0.04	1.73631	1.73377	1.73723
2022-09-30	1.73454	-0.00160	-0.09	1.73614	1.73319	1.74092
2022-09-30	1.73614	-0.00136	-0.08	1.7375	1.73207	1.73896
2022-09-30	1.7375	-0.00312	-0.18	1.74062	1.7334	1.74126
2022-09-30	1.74058	-0.00073	-0.04	1.74131	1.73921	1.74544
2022-09-30	1.7413	0.00256	0.15	1.73874	1.73774	1.74244
2022-09-30	1.73875	0.00332	0.19	1.73543	1.73543	1.73893
2022-09-30	1.73735	0.00383	0.22	1.73352	1.73239	1.7393
2022-09-30	1.73352	0.00398	0.23	1.72954	1.72798	1.73501

50%