GBP/SGD

Gráfico de precios de British Pound / Singapore Dollar - GBP/SGD

15m

30m

Historia

Cambio diario

Min.: 1.70792 Max.: 1.71263

Información de mercado

Horas de negociación (UTC)

GBP/CZK British Pound / Czech Koruna	27.6985-0.00%	Comercio
EUR/TRY Euro / Turkish Lira	49.06024+0.01%	Comercio
USD/BRL USD/BRL	5.400360.00%	Comercio
USD/HKD US Dollar / Hong Kong Dollar	7.77065-0.00%	Comercio
USD/TRY US Dollar / Turkish Lira	42.03896+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.71218	0.00083	0.05	1.71135	1.70999	1.71235
2022-09-30	1.71134	-0.00555	-0.32	1.71689	1.70507	1.71751
2022-09-30	1.71698	-0.01174	-0.68	1.72872	1.71519	1.7304
2022-09-30	1.72873	-0.00027	-0.02	1.729	1.72722	1.73024
2022-09-30	1.729	0.00227	0.13	1.72673	1.7251	1.72963
2022-09-30	1.72641	-0.00381	-0.22	1.73022	1.72583	1.73255
2022-09-30	1.73022	-0.00219	-0.13	1.73241	1.72797	1.73484
2022-09-30	1.73239	-0.00274	-0.16	1.73513	1.72781	1.73652
2022-09-30	1.73512	0.00142	0.08	1.7337	1.73271	1.73763
2022-09-30	1.73375	-0.00510	-0.29	1.73885	1.73171	1.73967
2022-09-30	1.73884	0.00192	0.11	1.73692	1.73561	1.73999
2022-09-30	1.73752	-0.00027	-0.02	1.73779	1.73494	1.74024
2022-09-30	1.73778	0.00172	0.10	1.73606	1.73537	1.7424
2022-09-30	1.73605	0.00674	0.39	1.72931	1.72802	1.73729
2022-09-30	1.72933	-0.00255	-0.15	1.73188	1.72387	1.73284
2022-09-30	1.73191	0.00172	0.10	1.73019	1.72873	1.73267
2022-09-30	1.7302	0.00287	0.17	1.72733	1.72593	1.73144