Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.68607 | -0.00295 | -0.17 | 1.68902 | 1.6853 | 1.69324 |
| 2022-09-30 | 1.68902 | -0.00037 | -0.02 | 1.68939 | 1.68429 | 1.68971 |
| 2022-09-30 | 1.68939 | -0.00449 | -0.27 | 1.69388 | 1.68629 | 1.69487 |
| 2022-09-30 | 1.69385 | 0.00132 | 0.08 | 1.69253 | 1.68946 | 1.69472 |
| 2022-09-30 | 1.69253 | 0.00722 | 0.43 | 1.68531 | 1.68402 | 1.69436 |
| 2022-09-30 | 1.6853 | 0.00094 | 0.06 | 1.68436 | 1.68339 | 1.68559 |
| 2022-09-30 | 1.68344 | -0.00458 | -0.27 | 1.68802 | 1.6832 | 1.68995 |
| 2022-09-30 | 1.68804 | 0.00426 | 0.25 | 1.68378 | 1.67984 | 1.68815 |
| 2022-09-30 | 1.68384 | -0.00020 | -0.01 | 1.68404 | 1.6748 | 1.68622 |
| 2022-09-30 | 1.68404 | 0.00831 | 0.50 | 1.67573 | 1.67175 | 1.68405 |
| 2022-09-30 | 1.67556 | -0.00532 | -0.32 | 1.68088 | 1.67129 | 1.6812 |
| 2022-09-30 | 1.68088 | 0.00698 | 0.42 | 1.6739 | 1.67242 | 1.68132 |
| 2022-09-30 | 1.67484 | -0.00349 | -0.21 | 1.67833 | 1.67465 | 1.68307 |
| 2022-09-30 | 1.67832 | -0.00737 | -0.44 | 1.68569 | 1.67239 | 1.68732 |
| 2022-09-30 | 1.68577 | -0.00132 | -0.08 | 1.68709 | 1.68136 | 1.69169 |
| 2022-09-30 | 1.68709 | -0.00348 | -0.21 | 1.69057 | 1.68177 | 1.69082 |
| 2022-09-30 | 1.69057 | 0.00987 | 0.59 | 1.6807 | 1.67512 | 1.6926 |
| 2022-09-30 | 1.68073 | 0.00227 | 0.14 | 1.67846 | 1.67792 | 1.68482 |
| 2022-09-30 | 1.67846 | -0.00057 | -0.03 | 1.67903 | 1.67818 | 1.6871 |
| 2022-09-30 | 1.67904 | -0.00087 | -0.05 | 1.67991 | 1.67475 | 1.68197 |
