GBP/SGD

Gráfico de precios de British Pound / Singapore Dollar - GBP/SGD

15m

30m

Historia

Cambio diario

Min.: 1.73627 Max.: 1.74014

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

NZD/CNH New Zealand Dollar / Chinese yuan	4.2483-0.00%	Comercio
USD/TRY US Dollar / Turkish Lira	41.40475+0.00%	Comercio
EUR/NZD Euro / New Zealand Dollar	1.96527+0.00%	Comercio
SGD/JPY Singapore Dollar / Japanese Yen	115.073+0.00%	Comercio
CHF/SGD Swiss Franc / Singapore Dollar	1.60946+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.73796	-0.00147	-0.08	1.73943	1.73788	1.73955
2022-09-30	1.73942	0.00474	0.27	1.73468	1.73231	1.7405
2022-09-30	1.73468	0.00013	0.01	1.73455	1.73115	1.73771
2022-09-30	1.73456	-0.00339	-0.20	1.73795	1.73128	1.74027
2022-09-30	1.73796	0.00374	0.22	1.73422	1.73266	1.73881
2022-09-30	1.73422	0.00312	0.18	1.7311	1.73059	1.7348
2022-09-30	1.73199	-0.00047	-0.03	1.73246	1.7308	1.73772
2022-09-30	1.73247	0.00161	0.09	1.73086	1.72914	1.73391
2022-09-30	1.73085	0.00622	0.36	1.72463	1.71993	1.73215
2022-09-30	1.72461	-0.01398	-0.80	1.73859	1.72087	1.73933
2022-09-30	1.7386	0.00564	0.33	1.73296	1.73281	1.73966
2022-09-30	1.73298	0.00377	0.22	1.72921	1.72735	1.73393
2022-09-30	1.73161	-0.00050	-0.03	1.73211	1.72771	1.73391
2022-09-30	1.73213	-0.00292	-0.17	1.73505	1.72916	1.7366
2022-09-30	1.73505	0.00289	0.17	1.73216	1.73006	1.73553
2022-09-30	1.73215	0.00227	0.13	1.72988	1.72765	1.73354
2022-09-30	1.72988	-0.00207	-0.12	1.73195	1.72556	1.73407
2022-09-30	1.73194	0.00114	0.07	1.7308	1.72966	1.73238
2022-09-30	1.73149	0.00291	0.17	1.72858	1.72659	1.73394

50%