Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.70583 | -0.00089 | -0.05 | 1.70672 | 1.70452 | 1.70771 |
| 2022-09-30 | 1.70671 | -0.00731 | -0.43 | 1.71402 | 1.70259 | 1.71599 |
| 2022-09-30 | 1.71401 | 0.00051 | 0.03 | 1.7135 | 1.70802 | 1.71444 |
| 2022-09-30 | 1.71348 | 0.00525 | 0.31 | 1.70823 | 1.70515 | 1.71386 |
| 2022-09-30 | 1.70822 | -0.00105 | -0.06 | 1.70927 | 1.70454 | 1.71191 |
| 2022-09-30 | 1.70926 | 0.00059 | 0.03 | 1.70867 | 1.70676 | 1.70961 |
| 2022-09-30 | 1.70883 | 0.00143 | 0.08 | 1.7074 | 1.70462 | 1.71173 |
| 2022-09-30 | 1.7074 | 0.00139 | 0.08 | 1.70601 | 1.70379 | 1.70875 |
| 2022-09-30 | 1.706 | 0.00207 | 0.12 | 1.70393 | 1.70071 | 1.70773 |
| 2022-09-30 | 1.70395 | 0.00198 | 0.12 | 1.70197 | 1.70055 | 1.70602 |
| 2022-09-30 | 1.70196 | -0.00114 | -0.07 | 1.7031 | 1.69804 | 1.71045 |
| 2022-09-30 | 1.70309 | 0.00280 | 0.16 | 1.70029 | 1.69698 | 1.70462 |
| 2022-09-30 | 1.70141 | -0.00108 | -0.06 | 1.70249 | 1.69904 | 1.70557 |
| 2022-09-30 | 1.70249 | 0.00312 | 0.18 | 1.69937 | 1.69742 | 1.70318 |
| 2022-09-30 | 1.69936 | 0.00763 | 0.45 | 1.69173 | 1.69006 | 1.70012 |
| 2022-09-30 | 1.69169 | 0.00144 | 0.09 | 1.69025 | 1.68807 | 1.69535 |
| 2022-09-30 | 1.69027 | -0.00077 | -0.05 | 1.69104 | 1.68802 | 1.69499 |
| 2022-09-30 | 1.69105 | 0.00011 | 0.01 | 1.69094 | 1.68676 | 1.69156 |
| 2022-09-30 | 1.68668 | -0.00761 | -0.45 | 1.69429 | 1.68419 | 1.69461 |
| 2022-09-30 | 1.69428 | -0.00445 | -0.26 | 1.69873 | 1.68836 | 1.69894 |
