GBP/SGD

Gráfico de precios de British Pound / Singapore Dollar - GBP/SGD

15m

30m

Historia

Cambio diario

Min.: 1.72563 Max.: 1.73394

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CAD/PLN Canadian dollar / Polish Zloty	2.63562-0.00%	Comercio
CAD/ZAR Canadian Dollar / Rand	12.65119-0.01%	Comercio
GBP/CHF British Pound / Swiss Franc	1.08480-0.00%	Comercio
NZD/SGD New Zealand Dollar / Singapore Dollar	0.75293+0.00%	Comercio
HKD/MXN Hong Kong Dollar / Mexican Peso	2.38118-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.72848	-0.00010	-0.01	1.72858	1.72837	1.72927
2022-09-30	1.72855	-0.00159	-0.09	1.73014	1.72563	1.7339
2022-09-30	1.73016	-0.00280	-0.16	1.73296	1.72488	1.73632
2022-09-30	1.73295	-0.00175	-0.10	1.7347	1.72968	1.73534
2022-09-30	1.73472	-0.00389	-0.22	1.73861	1.73232	1.73906
2022-09-30	1.73861	0.00297	0.17	1.73564	1.73509	1.73902
2022-09-30	1.7358	-0.00156	-0.09	1.73736	1.73461	1.73926
2022-09-30	1.73737	-0.00071	-0.04	1.73808	1.73479	1.74077
2022-09-30	1.73813	0.00599	0.35	1.73214	1.73123	1.73841
2022-09-30	1.73217	0.00400	0.23	1.72817	1.72606	1.73405
2022-09-30	1.72819	0.00101	0.06	1.72718	1.7247	1.72934
2022-09-30	1.72721	0.00223	0.13	1.72498	1.72292	1.72795
2022-09-30	1.72641	0.00159	0.09	1.72482	1.72368	1.72928
2022-09-30	1.72484	0.00856	0.50	1.71628	1.71434	1.72571
2022-09-30	1.71628	0.00472	0.28	1.71156	1.71019	1.71692
2022-09-30	1.71162	0.00074	0.04	1.71088	1.70846	1.71361
2022-09-30	1.71083	-0.00120	-0.07	1.71203	1.70762	1.71456
2022-09-30	1.71203	0.00311	0.18	1.70892	1.70823	1.71219
2022-09-30	1.70961	-0.00428	-0.25	1.71389	1.706	1.71532

50%