Gráfico de precios de British Pound / Polish Zloty - GBP/PLN
5.02830
+0.00%
GBP/PLN historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.00705 | -0.00080 | -0.02 | 5.00785 | 5.0063 | 5.0087 |
| 2022-09-30 | 5.0067 | -0.02210 | -0.44 | 5.0288 | 5.00335 | 5.0363 |
| 2022-09-30 | 5.02885 | -0.00185 | -0.04 | 5.0307 | 5.0146 | 5.0331 |
| 2022-09-30 | 5.03075 | 0.01140 | 0.23 | 5.01935 | 5.01815 | 5.03165 |
| 2022-09-30 | 5.03255 | 0.00595 | 0.12 | 5.0266 | 5.0266 | 5.04185 |
| 2022-09-30 | 5.02625 | -0.01285 | -0.26 | 5.0391 | 5.013 | 5.04075 |
| 2022-09-30 | 5.0377 | -0.00675 | -0.13 | 5.04445 | 5.033 | 5.05365 |
| 2022-09-30 | 5.04475 | -0.00270 | -0.05 | 5.04745 | 5.03785 | 5.05905 |
| 2022-09-30 | 5.0473 | -0.00575 | -0.11 | 5.05305 | 5.0393 | 5.0585 |
| 2022-09-30 | 5.05335 | 0.00760 | 0.15 | 5.04575 | 5.04465 | 5.05415 |
| 2022-09-30 | 5.05245 | -0.01285 | -0.25 | 5.0653 | 5.0486 | 5.06675 |
| 2022-09-30 | 5.0652 | -0.00235 | -0.05 | 5.06755 | 5.0607 | 5.0746 |
| 2022-09-30 | 5.0676 | -0.00760 | -0.15 | 5.0752 | 5.0642 | 5.0814 |
| 2022-09-30 | 5.07525 | -0.01905 | -0.37 | 5.0943 | 5.06565 | 5.10045 |
| 2022-09-30 | 5.09455 | -0.00965 | -0.19 | 5.1042 | 5.08435 | 5.1075 |
| 2022-09-30 | 5.1036 | 0.01030 | 0.20 | 5.0933 | 5.09145 | 5.1045 |
| 2022-09-30 | 5.1016 | 0.00560 | 0.11 | 5.096 | 5.09275 | 5.10925 |
GBP/PLN historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
