GBP/PLN

Gráfico de precios de British Pound / Polish Zloty - GBP/PLN

15m

30m

Historia

Cambio diario

Min.: 4.8055 Max.: 4.8315

Información de mercado

Horas de negociación (UTC)

AUD/CHF Australian Dollar / Swiss Franc	0.52645+0.00%	Comercio
USD/BYN US Dollar / Belarusian Ruble	2.930770.00%	Comercio
USD/SGD US Dollar / Singapore Dollar	1.29628+0.00%	Comercio
USD/HUF US Dollar / Hungarian Forint	328.061-0.00%	Comercio
ZAR/JPY South African Rand / Japanese Yen	9.109-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/PLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.82795	-0.00185	-0.04	4.8298	4.8257	4.8315
2022-09-30	4.82945	0.01445	0.30	4.815	4.814	4.83055
2022-09-30	4.8243	0.00145	0.03	4.82285	4.81605	4.84385
2022-09-30	4.82275	-0.00510	-0.11	4.82785	4.816	4.8376
2022-09-30	4.82925	0.02920	0.61	4.80005	4.79305	4.83115
2022-09-30	4.79995	-0.01435	-0.30	4.8143	4.79075	4.8217
2022-09-30	4.814	-0.00550	-0.11	4.8195	4.7943	4.81955
2022-09-30	4.81945	0.00870	0.18	4.81075	4.81045	4.8201
2022-09-30	4.81605	0.01790	0.37	4.79815	4.7904	4.8298
2022-09-30	4.79965	0.01725	0.36	4.7824	4.7815	4.80975
2022-09-30	4.7823	-0.02515	-0.52	4.80745	4.77665	4.8145
2022-09-30	4.8089	0.00895	0.19	4.79995	4.794	4.81585
2022-09-30	4.80325	0.02025	0.42	4.783	4.7789	4.80475
2022-09-30	4.7828	0.01245	0.26	4.77035	4.76855	4.78335
2022-09-30	4.78515	0.00570	0.12	4.77945	4.7654	4.79655
2022-09-30	4.77955	-0.00905	-0.19	4.7886	4.7742	4.7953
2022-09-30	4.79	-0.00630	-0.13	4.7963	4.7814	4.8036