Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.90275 | 0.00495 | 0.10 | 4.8978 | 4.8951 | 4.91215 |
| 2022-09-30 | 4.89785 | -0.00470 | -0.10 | 4.90255 | 4.8923 | 4.91705 |
| 2022-09-30 | 4.90255 | 0.00075 | 0.02 | 4.9018 | 4.8973 | 4.91695 |
| 2022-09-30 | 4.90175 | 0.01735 | 0.36 | 4.8844 | 4.87795 | 4.9118 |
| 2022-09-30 | 4.88445 | 0.01975 | 0.41 | 4.8647 | 4.86335 | 4.89365 |
| 2022-09-30 | 4.8646 | 0.00930 | 0.19 | 4.8553 | 4.85525 | 4.8661 |
| 2022-09-30 | 4.86375 | -0.00365 | -0.07 | 4.8674 | 4.8555 | 4.87815 |
| 2022-09-30 | 4.8675 | -0.03120 | -0.64 | 4.8987 | 4.8597 | 4.9034 |
| 2022-09-30 | 4.8984 | -0.00335 | -0.07 | 4.90175 | 4.8887 | 4.9154 |
| 2022-09-30 | 4.9019 | 0.00915 | 0.19 | 4.89275 | 4.8827 | 4.90255 |
| 2022-09-30 | 4.89275 | -0.00115 | -0.02 | 4.8939 | 4.8872 | 4.9107 |
| 2022-09-30 | 4.8945 | 0.01330 | 0.27 | 4.8812 | 4.8692 | 4.8951 |
| 2022-09-30 | 4.89665 | 0.00965 | 0.20 | 4.887 | 4.88455 | 4.9025 |
| 2022-09-30 | 4.88705 | -0.00825 | -0.17 | 4.8953 | 4.87655 | 4.89905 |
| 2022-09-30 | 4.8952 | -0.01830 | -0.37 | 4.9135 | 4.8851 | 4.9156 |
