GBP/PLN

Gráfico de precios de British Pound / Polish Zloty - GBP/PLN

15m

30m

Historia

Cambio diario

Min.: 5.0052 Max.: 5.0179

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/CAD British Pound / Canadian dollar	1.85455+0.00%	Comercio
NZD/JPY New Zealand Dollar / Japanese Yen	86.403-0.00%	Comercio
USD/HKD US Dollar / Hong Kong Dollar	7.80864+0.00%	Comercio
USD/CZK US Dollar / Czech Koruna	22.2882-0.00%	Comercio
CAD/NOK Canadian dollar / Norwegian Krone	7.44597+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/PLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.015	0.00250	0.05	5.0125	5.01005	5.0179
2022-09-30	5.01255	-0.01820	-0.36	5.03075	5.0052	5.04705
2022-09-30	5.03175	0.00140	0.03	5.03035	5.0234	5.05855
2022-09-30	5.03035	0.03025	0.60	5.0001	4.9951	5.04835
2022-09-30	5.00365	0.00140	0.03	5.00225	4.9991	5.0099
2022-09-30	4.9984	-0.00905	-0.18	5.00745	4.98855	5.01085
2022-09-30	5.0074	-0.00300	-0.06	5.0104	5.0038	5.03875
2022-09-30	5.00955	-0.01595	-0.32	5.0255	5.00075	5.0327
2022-09-30	5.0255	0.02125	0.42	5.00425	4.9983	5.0527
2022-09-30	5.00335	-0.00060	-0.01	5.00395	4.9906	5.02325
2022-09-30	5.004	-0.00365	-0.07	5.00765	5.00075	5.01435
2022-09-30	5.0109	-0.01570	-0.31	5.0266	4.995	5.0422
2022-09-30	5.0263	0.00285	0.06	5.02345	5.0201	5.04865
2022-09-30	5.02135	0.00080	0.02	5.02055	5.0052	5.0396
2022-09-30	5.0205	0.00020	0.00	5.0203	5.00475	5.02855
2022-09-30	5.0222	0.02745	0.55	4.99475	4.9904	5.03475
2022-09-30	4.9949	-0.00090	-0.02	4.9958	4.98935	5.002
2022-09-30	4.99505	-0.00235	-0.05	4.9974	4.9881	5.0151
2022-09-30	4.99745	-0.01510	-0.30	5.01255	4.9798	5.01725
2022-09-30	5.01395	0.01250	0.25	5.00145	4.9826	5.0222

50%