Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.9222 | -0.02035 | -0.41 | 4.94255 | 4.9205 | 4.9594 |
| 2022-09-30 | 4.94155 | -0.00085 | -0.02 | 4.9424 | 4.9323 | 4.96725 |
| 2022-09-30 | 4.942 | 0.01410 | 0.29 | 4.9279 | 4.92525 | 4.9504 |
| 2022-09-30 | 4.92765 | 0.00070 | 0.01 | 4.92695 | 4.91705 | 4.94925 |
| 2022-09-30 | 4.927 | -0.01250 | -0.25 | 4.9395 | 4.92515 | 4.9511 |
| 2022-09-30 | 4.939 | 0.00300 | 0.06 | 4.936 | 4.9351 | 4.94025 |
| 2022-09-30 | 4.94755 | 0.00895 | 0.18 | 4.9386 | 4.9245 | 4.96155 |
| 2022-09-30 | 4.93665 | 0.02450 | 0.50 | 4.91215 | 4.91215 | 4.9547 |
| 2022-09-30 | 4.9124 | -0.00995 | -0.20 | 4.92235 | 4.9043 | 4.9472 |
| 2022-09-30 | 4.92305 | 0.01790 | 0.36 | 4.90515 | 4.90195 | 4.92795 |
| 2022-09-30 | 4.9052 | -0.05220 | -1.05 | 4.9574 | 4.8935 | 4.97305 |
| 2022-09-30 | 4.95835 | 0.03250 | 0.66 | 4.92585 | 4.9197 | 4.9619 |
| 2022-09-30 | 4.9183 | 0.00435 | 0.09 | 4.91395 | 4.90845 | 4.95305 |
| 2022-09-30 | 4.91335 | 0.01830 | 0.37 | 4.89505 | 4.89505 | 4.9274 |
| 2022-09-30 | 4.8943 | -0.03575 | -0.73 | 4.93005 | 4.88455 | 4.936 |
| 2022-09-30 | 4.9293 | 0.07655 | 1.58 | 4.85275 | 4.85235 | 4.94885 |
| 2022-09-30 | 4.8523 | 0.03825 | 0.79 | 4.81405 | 4.80685 | 4.8598 |
