GBP/PLN

Gráfico de precios de British Pound / Polish Zloty - GBP/PLN

15m

30m

Historia

Cambio diario

Min.: 4.8889 Max.: 4.91065

Información de mercado

Horas de negociación (UTC)

USD/CAD US Dollar / Canadian dollar	1.39465-0.00%	Comercio
EUR/CZK Euro / Czech Koruna	24.3703-0.00%	Comercio
CHF/TRY Swiss Franc / Turkish Lira	52.24496-0.00%	Comercio
HKD/MXN Hong Kong Dollar / Mexican Peso	2.36460+0.00%	Comercio
GBP/MXN British Pound / Mexican Peso	24.69273+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/PLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.8996	0.00475	0.10	4.89485	4.8927	4.90275
2022-09-30	4.89475	0.00130	0.03	4.89345	4.88375	4.90245
2022-09-30	4.89375	0.01810	0.37	4.87565	4.8733	4.8993
2022-09-30	4.87565	0.00905	0.19	4.8666	4.8636	4.8773
2022-09-30	4.87855	-0.00110	-0.02	4.87965	4.86855	4.8819
2022-09-30	4.87975	-0.01220	-0.25	4.89195	4.86905	4.8951
2022-09-30	4.89325	0.01060	0.22	4.88265	4.8752	4.8977
2022-09-30	4.8833	-0.00160	-0.03	4.8849	4.8749	4.8913
2022-09-30	4.88555	0.00080	0.02	4.88475	4.8755	4.8969
2022-09-30	4.8845	0.01275	0.26	4.87175	4.8717	4.8847
2022-09-30	4.8806	0.00235	0.05	4.87825	4.87425	4.89265
2022-09-30	4.8782	-0.00605	-0.12	4.88425	4.8696	4.8898
2022-09-30	4.8851	0.01385	0.28	4.87125	4.86955	4.89175
2022-09-30	4.8716	0.00385	0.08	4.86775	4.86025	4.881
2022-09-30	4.8709	-0.01890	-0.39	4.8898	4.85755	4.8937
2022-09-30	4.8898	0.01260	0.26	4.8772	4.8772	4.89145
2022-09-30	4.8844	-0.01135	-0.23	4.89575	4.8807	4.90055
2022-09-30	4.89585	-0.00440	-0.09	4.90025	4.8822	4.9167
2022-09-30	4.90065	0.01680	0.34	4.88385	4.88295	4.90655