GBP/PLN

Gráfico de precios de British Pound / Polish Zloty - GBP/PLN

15m

30m

Historia

Cambio diario

Min.: 4.93775 Max.: 4.94765

Información de mercado

Horas de negociación (UTC)

CAD/CNH Canadian Dollar / Chinese yuan	5.2503+0.00%	Comercio
CAD/JPY Canadian dollar / Japanese Yen	105.235+0.00%	Comercio
CHF/MXN Swiss Franc / Mexican Peso	23.69852+0.00%	Comercio
CAD/HKD Canadian Dollar / Hong Kong Dollar	5.7527-0.00%	Comercio
USD/NOK US Dollar / Norwegian Krone	10.07995+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/PLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.94625	0.00250	0.05	4.94375	4.94295	4.947
2022-09-30	4.9437	0.00400	0.08	4.9397	4.93235	4.9624
2022-09-30	4.93965	-0.01585	-0.32	4.9555	4.9271	4.96115
2022-09-30	4.9554	0.01145	0.23	4.94395	4.94315	4.95645
2022-09-30	4.9619	-0.01275	-0.26	4.97465	4.9539	4.98135
2022-09-30	4.975	0.00045	0.01	4.97455	4.96355	4.98565
2022-09-30	4.9752	-0.00670	-0.13	4.9819	4.96455	4.9928
2022-09-30	4.9818	-0.00565	-0.11	4.98745	4.97625	4.99765
2022-09-30	4.98685	0.00050	0.01	4.98635	4.97505	5.0048
2022-09-30	4.9896	0.00745	0.15	4.98215	4.97625	4.9927
2022-09-30	4.9715	-0.02710	-0.54	4.9986	4.96725	5.00375
2022-09-30	4.9986	0.01295	0.26	4.98565	4.98565	5.0104
2022-09-30	4.9884	-0.00910	-0.18	4.9975	4.97915	5.00195
2022-09-30	4.9975	-0.01530	-0.31	5.0128	4.98015	5.02105
2022-09-30	5.01355	0.00895	0.18	5.0046	4.99275	5.0183
2022-09-30	5.00595	0.00135	0.03	5.0046	5.00115	5.0087
2022-09-30	5.0101	0.00495	0.10	5.00515	5.0001	5.03285
2022-09-30	5.0048	0.00045	0.01	5.00435	4.9918	5.01955
2022-09-30	5.00435	-0.01720	-0.34	5.02155	4.99495	5.0378