Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.86875 | -0.00300 | -0.06 | 4.87175 | 4.86485 | 4.88495 |
| 2022-09-30 | 4.87085 | -0.01070 | -0.22 | 4.88155 | 4.8647 | 4.8959 |
| 2022-09-30 | 4.8817 | -0.00315 | -0.06 | 4.88485 | 4.8705 | 4.90005 |
| 2022-09-30 | 4.8849 | -0.00510 | -0.10 | 4.89 | 4.87985 | 4.90225 |
| 2022-09-30 | 4.89005 | -0.00495 | -0.10 | 4.895 | 4.88165 | 4.9022 |
| 2022-09-30 | 4.8959 | 0.00780 | 0.16 | 4.8881 | 4.8855 | 4.89775 |
| 2022-09-30 | 4.8907 | -0.00710 | -0.14 | 4.8978 | 4.88765 | 4.9103 |
| 2022-09-30 | 4.8978 | -0.01360 | -0.28 | 4.9114 | 4.888 | 4.92115 |
| 2022-09-30 | 4.91265 | 0.01010 | 0.21 | 4.90255 | 4.89995 | 4.9222 |
| 2022-09-30 | 4.9026 | -0.02370 | -0.48 | 4.9263 | 4.8934 | 4.9466 |
| 2022-09-30 | 4.9259 | -0.00460 | -0.09 | 4.9305 | 4.91955 | 4.9438 |
| 2022-09-30 | 4.9303 | 0.00750 | 0.15 | 4.9228 | 4.92135 | 4.93365 |
| 2022-09-30 | 4.9299 | -0.00895 | -0.18 | 4.93885 | 4.92825 | 4.95485 |
| 2022-09-30 | 4.9389 | 0.00125 | 0.03 | 4.93765 | 4.9269 | 4.94685 |
| 2022-09-30 | 4.9376 | 0.00985 | 0.20 | 4.92775 | 4.92165 | 4.94395 |
| 2022-09-30 | 4.9278 | 0.01035 | 0.21 | 4.91745 | 4.91745 | 4.94565 |
| 2022-09-30 | 4.9175 | -0.00345 | -0.07 | 4.92095 | 4.9105 | 4.951 |
