GBP/PLN

Gráfico de precios de British Pound / Polish Zloty - GBP/PLN

15m

30m

Historia

Cambio diario

Min.: 4.96715 Max.: 5.00965

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AUD/TRY Australian Dollar / Turkish Lira	23.93457+0.01%	Comercio
EUR/DKK Euro / Danish Krone	7.46161-0.00%	Comercio
NZD/MXN New Zealand Dollar / Mexican Peso	11.73291+0.01%	Comercio
CAD/SEK Canadian Dollar / Swedish Krona	6.92188-0.01%	Comercio
GBP/CHF British Pound / Swiss Franc	1.14650+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/PLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.00565	0.00680	0.14	4.99885	4.99885	5.00645
2022-09-30	5.00315	0.01420	0.28	4.98895	4.98515	5.0103
2022-09-30	4.99095	0.00115	0.02	4.9898	4.98115	5.00945
2022-09-30	4.99	0.00820	0.16	4.9818	4.97825	4.99405
2022-09-30	4.98885	-0.02210	-0.44	5.01095	4.98355	5.0293
2022-09-30	5.0116	0.00340	0.07	5.0082	5.00365	5.03845
2022-09-30	5.01155	0.02050	0.41	4.99105	4.97255	5.02135
2022-09-30	4.9911	0.00320	0.06	4.9879	4.9711	4.9946
2022-09-30	4.99045	-0.00960	-0.19	5.00005	4.9761	5.00955
2022-09-30	5.00005	0.01060	0.21	4.98945	4.98945	5.0008
2022-09-30	4.99565	-0.00380	-0.08	4.99945	4.98975	5.0186
2022-09-30	4.99945	0.02465	0.50	4.9748	4.97375	5.02625
2022-09-30	4.979	0.01800	0.36	4.961	4.95655	5.00325
2022-09-30	4.9607	-0.01040	-0.21	4.9711	4.9495	4.98125
2022-09-30	4.97145	0.01065	0.21	4.9608	4.95685	4.98325
2022-09-30	4.9607	0.00190	0.04	4.9588	4.957	4.96485
2022-09-30	4.95425	-0.02845	-0.57	4.9827	4.9412	4.9979
2022-09-30	4.9865	0.01095	0.22	4.97555	4.9747	5.0138
2022-09-30	4.97905	0.01115	0.22	4.9679	4.96435	4.9934
2022-09-30	4.96765	-0.00825	-0.17	4.9759	4.9572	4.9895

50%