Gráfico de precios de British Pound / Polish Zloty - GBP/PLN
5.19295
-0.00%
GBP/PLN historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.18055 | 0.00400 | 0.08 | 5.17655 | 5.1764 | 5.1822 |
| 2022-09-30 | 5.17535 | 0.00830 | 0.16 | 5.16705 | 5.16505 | 5.17855 |
| 2022-09-30 | 5.1697 | 0.00700 | 0.14 | 5.1627 | 5.15205 | 5.19025 |
| 2022-09-30 | 5.16275 | 0.00155 | 0.03 | 5.1612 | 5.151 | 5.17005 |
| 2022-09-30 | 5.16045 | 0.01210 | 0.24 | 5.14835 | 5.1483 | 5.17975 |
| 2022-09-30 | 5.14785 | -0.01215 | -0.24 | 5.16 | 5.13595 | 5.1623 |
| 2022-09-30 | 5.1595 | 0.00400 | 0.08 | 5.1555 | 5.1498 | 5.18315 |
| 2022-09-30 | 5.15575 | 0.01365 | 0.27 | 5.1421 | 5.14165 | 5.1567 |
| 2022-09-30 | 5.1489 | 0.01740 | 0.34 | 5.1315 | 5.1264 | 5.1599 |
| 2022-09-30 | 5.13055 | 0.02490 | 0.49 | 5.10565 | 5.10165 | 5.1411 |
| 2022-09-30 | 5.10585 | 0.01305 | 0.26 | 5.0928 | 5.09105 | 5.11265 |
| 2022-09-30 | 5.09305 | 0.00375 | 0.07 | 5.0893 | 5.08405 | 5.1019 |
| 2022-09-30 | 5.08935 | 0.01030 | 0.20 | 5.07905 | 5.07905 | 5.10395 |
| 2022-09-30 | 5.07925 | 0.00175 | 0.03 | 5.0775 | 5.0705 | 5.07975 |
| 2022-09-30 | 5.07965 | -0.00460 | -0.09 | 5.08425 | 5.07375 | 5.0912 |
| 2022-09-30 | 5.08555 | -0.00220 | -0.04 | 5.08775 | 5.07535 | 5.11365 |
| 2022-09-30 | 5.08795 | 0.02175 | 0.43 | 5.0662 | 5.06235 | 5.0963 |
GBP/PLN historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
