GBP/PLN

Gráfico de precios de British Pound / Polish Zloty - GBP/PLN

15m

30m

Historia

Cambio diario

Min.: 4.89775 Max.: 4.91735

Información de mercado

Horas de negociación (UTC)

GBP/NOK British Pound / Norwegian Krone	13.35187-0.00%	Comercio
EUR/MXN Euro / Mexican Peso	21.70327+0.00%	Comercio
DKK/JPY Danish Krone / Yen	23.256+0.00%	Comercio
GBP/NZD British Pound / New Zealand Dollar	2.28447+0.00%	Comercio
AUD/JPY Australian Dollar / Japanese Yen	97.800-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/PLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.9063	-0.00145	-0.03	4.90775	4.90525	4.9088
2022-09-30	4.90765	-0.00625	-0.13	4.9139	4.90135	4.92035
2022-09-30	4.9139	0.01230	0.25	4.9016	4.90125	4.91415
2022-09-30	4.90945	-0.00930	-0.19	4.91875	4.90755	4.9239
2022-09-30	4.91875	-0.00480	-0.10	4.92355	4.90945	4.93705
2022-09-30	4.92475	0.01575	0.32	4.909	4.90745	4.9353
2022-09-30	4.909	0.01900	0.39	4.89	4.8882	4.91485
2022-09-30	4.89005	-0.00470	-0.10	4.89475	4.88085	4.90535
2022-09-30	4.89565	-0.00225	-0.05	4.8979	4.88745	4.8987
2022-09-30	4.89345	-0.00530	-0.11	4.89875	4.8866	4.90465
2022-09-30	4.89875	0.00120	0.02	4.89755	4.88625	4.91115
2022-09-30	4.8994	-0.00100	-0.02	4.9004	4.88505	4.9031
2022-09-30	4.9004	-0.02500	-0.51	4.9254	4.8833	4.93035
2022-09-30	4.9256	0.00600	0.12	4.9196	4.9058	4.9288
2022-09-30	4.92015	0.00655	0.13	4.9136	4.90895	4.9221
2022-09-30	4.92135	-0.00500	-0.10	4.92635	4.915	4.9364
2022-09-30	4.9264	-0.01425	-0.29	4.94065	4.9156	4.95185
2022-09-30	4.9405	0.01430	0.29	4.9262	4.92225	4.96045
2022-09-30	4.9262	-0.00290	-0.06	4.9291	4.9152	4.945