GBP/PLN

Gráfico de precios de British Pound / Polish Zloty - GBP/PLN

15m

30m

Historia

Cambio diario

Min.: 4.8424 Max.: 4.8584

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/NOK Euro / Norwegian Krone	11.76056-0.00%	Comercio
AUD/CAD Australian Dollar / Canadian Dollar	0.93095+0.00%	Comercio
NZD/CAD New Zealand Dollar / Canadian dollar	0.79794+0.00%	Comercio
GBP/HKD British Pound / Hong Kong Dollar	10.45295-0.00%	Comercio
SGD/HKD Singapore Dollar / Hong Kong Dollar	6.0641-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/PLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.8458	-0.00605	-0.12	4.85185	4.84435	4.8584
2022-09-30	4.8519	0.00330	0.07	4.8486	4.842	4.85715
2022-09-30	4.84855	-0.01095	-0.23	4.8595	4.84385	4.8671
2022-09-30	4.85925	-0.00390	-0.08	4.86315	4.85195	4.8735
2022-09-30	4.8631	0.03335	0.69	4.82975	4.82925	4.8646
2022-09-30	4.8298	0.00970	0.20	4.8201	4.817	4.8341
2022-09-30	4.82955	0.00115	0.02	4.8284	4.8254	4.84355
2022-09-30	4.82925	-0.00010	-0.00	4.82935	4.82845	4.8317
2022-09-30	4.8317	-0.00745	-0.15	4.83915	4.8257	4.8454
2022-09-30	4.8392	-0.00750	-0.15	4.8467	4.825	4.857
2022-09-30	4.8468	0.01780	0.37	4.829	4.82275	4.85145
2022-09-30	4.82905	0.00795	0.16	4.8211	4.81845	4.8297
2022-09-30	4.82575	-0.00275	-0.06	4.8285	4.8231	4.8391
2022-09-30	4.8287	0.00650	0.13	4.8222	4.8204	4.8307
2022-09-30	4.8265	-0.00710	-0.15	4.8336	4.82255	4.8419
2022-09-30	4.83375	0.01090	0.23	4.82285	4.82155	4.8466
2022-09-30	4.823	0.02465	0.51	4.79835	4.79535	4.83225

50%