Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.1834 | 0.00135 | 0.03 | 5.18205 | 5.17645 | 5.18355 |
| 2022-09-30 | 5.18195 | 0.01665 | 0.32 | 5.1653 | 5.1605 | 5.18415 |
| 2022-09-30 | 5.16525 | 0.00460 | 0.09 | 5.16065 | 5.1528 | 5.16605 |
| 2022-09-30 | 5.16495 | -0.00515 | -0.10 | 5.1701 | 5.1561 | 5.18835 |
| 2022-09-30 | 5.17015 | 0.03255 | 0.63 | 5.1376 | 5.13405 | 5.18665 |
| 2022-09-30 | 5.1372 | -0.00905 | -0.18 | 5.14625 | 5.11835 | 5.1543 |
| 2022-09-30 | 5.14995 | 0.01415 | 0.28 | 5.1358 | 5.1264 | 5.15325 |
| 2022-09-30 | 5.13685 | 0.01200 | 0.23 | 5.12485 | 5.11385 | 5.1401 |
| 2022-09-30 | 5.12475 | 0.00990 | 0.19 | 5.11485 | 5.11375 | 5.12585 |
| 2022-09-30 | 5.123 | -0.01230 | -0.24 | 5.1353 | 5.11395 | 5.13585 |
| 2022-09-30 | 5.1353 | 0.00860 | 0.17 | 5.1267 | 5.12065 | 5.1519 |
| 2022-09-30 | 5.1267 | 0.00215 | 0.04 | 5.12455 | 5.1148 | 5.1401 |
| 2022-09-30 | 5.1283 | -0.02210 | -0.43 | 5.1504 | 5.12165 | 5.1543 |
| 2022-09-30 | 5.1504 | -0.00950 | -0.18 | 5.1599 | 5.13675 | 5.16375 |
| 2022-09-30 | 5.1599 | 0.01725 | 0.34 | 5.14265 | 5.14245 | 5.1603 |
| 2022-09-30 | 5.1516 | 0.02915 | 0.57 | 5.12245 | 5.11835 | 5.16625 |
| 2022-09-30 | 5.12245 | -0.02790 | -0.54 | 5.15035 | 5.0985 | 5.15725 |
| 2022-09-30 | 5.1521 | 0.01555 | 0.30 | 5.13655 | 5.13245 | 5.1595 |
| 2022-09-30 | 5.14035 | 0.00255 | 0.05 | 5.1378 | 5.12905 | 5.1552 |
| 2022-09-30 | 5.14125 | 0.02805 | 0.55 | 5.1132 | 5.11025 | 5.15005 |
