Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.11705 | -0.05105 | -0.99 | 5.1681 | 5.11085 | 5.1755 |
| 2022-09-30 | 5.16805 | -0.01585 | -0.31 | 5.1839 | 5.15415 | 5.19655 |
| 2022-09-30 | 5.1839 | 0.02590 | 0.50 | 5.158 | 5.15445 | 5.186 |
| 2022-09-30 | 5.1619 | 0.02565 | 0.50 | 5.13625 | 5.1322 | 5.17175 |
| 2022-09-30 | 5.13625 | -0.00550 | -0.11 | 5.14175 | 5.12975 | 5.1546 |
| 2022-09-30 | 5.14155 | 0.00375 | 0.07 | 5.1378 | 5.137 | 5.14725 |
| 2022-09-30 | 5.13745 | 0.00340 | 0.07 | 5.13405 | 5.13185 | 5.151 |
| 2022-09-30 | 5.1376 | -0.02745 | -0.53 | 5.16505 | 5.12825 | 5.1678 |
| 2022-09-30 | 5.1652 | -0.00665 | -0.13 | 5.17185 | 5.1541 | 5.1896 |
| 2022-09-30 | 5.16785 | 0.01055 | 0.20 | 5.1573 | 5.15245 | 5.17665 |
| 2022-09-30 | 5.15695 | -0.01035 | -0.20 | 5.1673 | 5.1501 | 5.1911 |
| 2022-09-30 | 5.16785 | 0.00325 | 0.06 | 5.1646 | 5.1619 | 5.16995 |
| 2022-09-30 | 5.1664 | 0.00045 | 0.01 | 5.16595 | 5.1524 | 5.18175 |
| 2022-09-30 | 5.16995 | 0.01110 | 0.22 | 5.15885 | 5.15335 | 5.1812 |
| 2022-09-30 | 5.15885 | 0.00875 | 0.17 | 5.1501 | 5.13915 | 5.16925 |
| 2022-09-30 | 5.15415 | -0.01000 | -0.19 | 5.16415 | 5.1427 | 5.17805 |
| 2022-09-30 | 5.1682 | -0.03620 | -0.70 | 5.2044 | 5.14585 | 5.2107 |
| 2022-09-30 | 5.2053 | 0.00285 | 0.05 | 5.20245 | 5.19 | 5.2066 |
| 2022-09-30 | 5.20855 | -0.00280 | -0.05 | 5.21135 | 5.18935 | 5.2517 |
| 2022-09-30 | 5.2148 | 0.02085 | 0.40 | 5.19395 | 5.18975 | 5.22325 |
