Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.8602 | -0.00130 | -0.03 | 4.8615 | 4.8586 | 4.86235 |
| 2022-09-30 | 4.86155 | 0.00350 | 0.07 | 4.85805 | 4.8482 | 4.86375 |
| 2022-09-30 | 4.8614 | 0.01130 | 0.23 | 4.8501 | 4.8473 | 4.8644 |
| 2022-09-30 | 4.84995 | -0.00180 | -0.04 | 4.85175 | 4.83595 | 4.86625 |
| 2022-09-30 | 4.8516 | 0.02595 | 0.54 | 4.82565 | 4.8221 | 4.85865 |
| 2022-09-30 | 4.8257 | -0.01650 | -0.34 | 4.8422 | 4.80995 | 4.852 |
| 2022-09-30 | 4.84115 | -0.00420 | -0.09 | 4.84535 | 4.82915 | 4.8553 |
| 2022-09-30 | 4.8452 | 0.00830 | 0.17 | 4.8369 | 4.8302 | 4.8463 |
| 2022-09-30 | 4.85015 | 0.03070 | 0.64 | 4.81945 | 4.81905 | 4.85845 |
| 2022-09-30 | 4.8195 | -0.01850 | -0.38 | 4.838 | 4.8081 | 4.84505 |
| 2022-09-30 | 4.8379 | -0.00095 | -0.02 | 4.83885 | 4.82595 | 4.84825 |
| 2022-09-30 | 4.8388 | -0.02815 | -0.58 | 4.86695 | 4.83215 | 4.87145 |
| 2022-09-30 | 4.867 | 0.00265 | 0.05 | 4.86435 | 4.85545 | 4.87435 |
| 2022-09-30 | 4.86395 | 0.00595 | 0.12 | 4.858 | 4.85215 | 4.86515 |
| 2022-09-30 | 4.86185 | 0.01055 | 0.22 | 4.8513 | 4.8508 | 4.87725 |
| 2022-09-30 | 4.8511 | -0.00605 | -0.12 | 4.85715 | 4.8404 | 4.86285 |
| 2022-09-30 | 4.8572 | 0.00195 | 0.04 | 4.85525 | 4.84965 | 4.8693 |
