Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.8232 | -0.00385 | -0.08 | 4.82705 | 4.82175 | 4.8394 |
| 2022-09-30 | 4.8272 | 0.00380 | 0.08 | 4.8234 | 4.81865 | 4.8333 |
| 2022-09-30 | 4.8234 | -0.00095 | -0.02 | 4.82435 | 4.81595 | 4.8371 |
| 2022-09-30 | 4.82405 | -0.01870 | -0.39 | 4.84275 | 4.8114 | 4.8454 |
| 2022-09-30 | 4.8427 | 0.00505 | 0.10 | 4.83765 | 4.83465 | 4.84625 |
| 2022-09-30 | 4.83745 | 0.00865 | 0.18 | 4.8288 | 4.8262 | 4.83885 |
| 2022-09-30 | 4.8392 | 0.00750 | 0.16 | 4.8317 | 4.82925 | 4.8412 |
| 2022-09-30 | 4.83145 | -0.00135 | -0.03 | 4.8328 | 4.82205 | 4.84755 |
| 2022-09-30 | 4.83285 | -0.00265 | -0.05 | 4.8355 | 4.82495 | 4.85435 |
| 2022-09-30 | 4.83565 | 0.00255 | 0.05 | 4.8331 | 4.8284 | 4.8521 |
| 2022-09-30 | 4.833 | -0.01600 | -0.33 | 4.849 | 4.8141 | 4.8515 |
| 2022-09-30 | 4.84885 | 0.00375 | 0.08 | 4.8451 | 4.8432 | 4.85255 |
| 2022-09-30 | 4.8535 | 0.00865 | 0.18 | 4.84485 | 4.84015 | 4.86135 |
| 2022-09-30 | 4.84335 | -0.03195 | -0.66 | 4.8753 | 4.8345 | 4.8757 |
| 2022-09-30 | 4.874 | -0.01985 | -0.41 | 4.89385 | 4.8661 | 4.9057 |
| 2022-09-30 | 4.8938 | 0.00445 | 0.09 | 4.88935 | 4.8808 | 4.89735 |
