Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.90955 | -0.02300 | -0.47 | 4.93255 | 4.90655 | 4.93695 |
| 2022-09-30 | 4.9326 | 0.01805 | 0.37 | 4.91455 | 4.9105 | 4.9344 |
| 2022-09-30 | 4.9145 | 0.01430 | 0.29 | 4.9002 | 4.8984 | 4.9183 |
| 2022-09-30 | 4.90005 | 0.00195 | 0.04 | 4.8981 | 4.8887 | 4.912 |
| 2022-09-30 | 4.8982 | 0.00150 | 0.03 | 4.8967 | 4.88875 | 4.90705 |
| 2022-09-30 | 4.89665 | 0.00315 | 0.06 | 4.8935 | 4.88155 | 4.898 |
| 2022-09-30 | 4.893 | 0.00595 | 0.12 | 4.88705 | 4.88095 | 4.90015 |
| 2022-09-30 | 4.88755 | -0.00430 | -0.09 | 4.89185 | 4.8764 | 4.9084 |
| 2022-09-30 | 4.89195 | 0.02015 | 0.41 | 4.8718 | 4.86585 | 4.89735 |
| 2022-09-30 | 4.8715 | 0.01635 | 0.34 | 4.85515 | 4.8495 | 4.8764 |
| 2022-09-30 | 4.85485 | 0.00060 | 0.01 | 4.85425 | 4.844 | 4.8642 |
| 2022-09-30 | 4.85395 | 0.00810 | 0.17 | 4.84585 | 4.8442 | 4.8551 |
| 2022-09-30 | 4.8514 | -0.01365 | -0.28 | 4.86505 | 4.84155 | 4.86525 |
| 2022-09-30 | 4.86465 | 0.00025 | 0.01 | 4.8644 | 4.85525 | 4.87755 |
| 2022-09-30 | 4.8644 | -0.00890 | -0.18 | 4.8733 | 4.85385 | 4.88045 |
| 2022-09-30 | 4.87325 | -0.00305 | -0.06 | 4.8763 | 4.8615 | 4.8834 |
| 2022-09-30 | 4.876 | -0.00595 | -0.12 | 4.88195 | 4.86245 | 4.88665 |
