Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.04855 | 0.00490 | 0.10 | 5.04365 | 5.0425 | 5.05105 |
| 2022-09-30 | 5.0472 | -0.03810 | -0.75 | 5.0853 | 5.04195 | 5.09325 |
| 2022-09-30 | 5.0853 | 0.01360 | 0.27 | 5.0717 | 5.0618 | 5.09075 |
| 2022-09-30 | 5.07485 | 0.00565 | 0.11 | 5.0692 | 5.0692 | 5.08065 |
| 2022-09-30 | 5.0753 | -0.00995 | -0.20 | 5.08525 | 5.06935 | 5.09805 |
| 2022-09-30 | 5.08525 | -0.02885 | -0.56 | 5.1141 | 5.0783 | 5.1226 |
| 2022-09-30 | 5.1181 | -0.01190 | -0.23 | 5.13 | 5.1076 | 5.15055 |
| 2022-09-30 | 5.13395 | 0.01950 | 0.38 | 5.11445 | 5.10995 | 5.1407 |
| 2022-09-30 | 5.11845 | -0.02185 | -0.43 | 5.1403 | 5.1018 | 5.1497 |
| 2022-09-30 | 5.1406 | 0.00345 | 0.07 | 5.13715 | 5.1345 | 5.1433 |
| 2022-09-30 | 5.1395 | -0.00430 | -0.08 | 5.1438 | 5.129 | 5.1556 |
| 2022-09-30 | 5.1475 | -0.02015 | -0.39 | 5.16765 | 5.1267 | 5.1697 |
| 2022-09-30 | 5.16715 | 0.01095 | 0.21 | 5.1562 | 5.1555 | 5.16765 |
| 2022-09-30 | 5.1635 | 0.01530 | 0.30 | 5.1482 | 5.1341 | 5.17405 |
| 2022-09-30 | 5.15185 | 0.00715 | 0.14 | 5.1447 | 5.13065 | 5.1594 |
| 2022-09-30 | 5.1448 | 0.00995 | 0.19 | 5.13485 | 5.129 | 5.1467 |
| 2022-09-30 | 5.1472 | 0.02760 | 0.54 | 5.1196 | 5.11305 | 5.15395 |
| 2022-09-30 | 5.11955 | -0.01215 | -0.24 | 5.1317 | 5.10545 | 5.14045 |
| 2022-09-30 | 5.1277 | -0.00535 | -0.10 | 5.13305 | 5.1222 | 5.15735 |
| 2022-09-30 | 5.133 | 0.00335 | 0.07 | 5.12965 | 5.1202 | 5.1538 |
