Gráfico de precios de British Pound / Polish Zloty - GBP/PLN
5.29810
+0.00%
GBP/PLN historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.2886 | 0.00045 | 0.01 | 5.28815 | 5.28805 | 5.29225 |
| 2022-09-30 | 5.2877 | -0.00725 | -0.14 | 5.29495 | 5.28505 | 5.30055 |
| 2022-09-30 | 5.2797 | 0.03205 | 0.61 | 5.24765 | 5.242 | 5.28565 |
| 2022-09-30 | 5.2476 | -0.00855 | -0.16 | 5.25615 | 5.2422 | 5.26115 |
| 2022-09-30 | 5.25625 | -0.00115 | -0.02 | 5.2574 | 5.24595 | 5.26805 |
| 2022-09-30 | 5.25775 | 0.00380 | 0.07 | 5.25395 | 5.24705 | 5.26635 |
| 2022-09-30 | 5.25415 | 0.01115 | 0.21 | 5.243 | 5.23445 | 5.2566 |
| 2022-09-30 | 5.2431 | 0.01770 | 0.34 | 5.2254 | 5.22345 | 5.2453 |
| 2022-09-30 | 5.2525 | 0.02825 | 0.54 | 5.22425 | 5.22325 | 5.2573 |
| 2022-09-30 | 5.2229 | 0.03275 | 0.63 | 5.19015 | 5.1874 | 5.2265 |
| 2022-09-30 | 5.18965 | -0.00770 | -0.15 | 5.19735 | 5.18435 | 5.21255 |
| 2022-09-30 | 5.1982 | 0.01620 | 0.31 | 5.182 | 5.182 | 5.2114 |
| 2022-09-30 | 5.1835 | -0.00405 | -0.08 | 5.18755 | 5.17215 | 5.19865 |
| 2022-09-30 | 5.18745 | 0.00430 | 0.08 | 5.18315 | 5.18025 | 5.1916 |
| 2022-09-30 | 5.1777 | 0.01325 | 0.26 | 5.16445 | 5.16445 | 5.1853 |
| 2022-09-30 | 5.1644 | 0.00195 | 0.04 | 5.16245 | 5.15145 | 5.16835 |
| 2022-09-30 | 5.16235 | -0.00690 | -0.13 | 5.16925 | 5.1578 | 5.18475 |
GBP/PLN historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
