Gráfico de precios de British Pound / Polish Zloty - GBP/PLN
5.07305
-0.00%
GBP/PLN historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.0914 | 0.00755 | 0.15 | 5.08385 | 5.08385 | 5.09435 |
| 2022-09-30 | 5.0842 | 0.01820 | 0.36 | 5.066 | 5.06225 | 5.0906 |
| 2022-09-30 | 5.066 | -0.00450 | -0.09 | 5.0705 | 5.057 | 5.07575 |
| 2022-09-30 | 5.0705 | 0.02970 | 0.59 | 5.0408 | 5.0408 | 5.0775 |
| 2022-09-30 | 5.04085 | 0.00905 | 0.18 | 5.0318 | 5.0287 | 5.04155 |
| 2022-09-30 | 5.03735 | 0.00890 | 0.18 | 5.02845 | 5.0218 | 5.0418 |
| 2022-09-30 | 5.02845 | 0.00615 | 0.12 | 5.0223 | 5.0181 | 5.03785 |
| 2022-09-30 | 5.0206 | 0.00120 | 0.02 | 5.0194 | 5.01045 | 5.02625 |
| 2022-09-30 | 5.0202 | 0.00370 | 0.07 | 5.0165 | 5.00905 | 5.03385 |
| 2022-09-30 | 5.0165 | -0.00095 | -0.02 | 5.01745 | 5.01245 | 5.0228 |
| 2022-09-30 | 5.0154 | 0.00725 | 0.14 | 5.00815 | 5.0068 | 5.0183 |
| 2022-09-30 | 5.01535 | -0.00895 | -0.18 | 5.0243 | 5.00405 | 5.03205 |
| 2022-09-30 | 5.0243 | -0.01175 | -0.23 | 5.03605 | 5.01575 | 5.03925 |
| 2022-09-30 | 5.03495 | -0.01295 | -0.26 | 5.0479 | 5.0288 | 5.05875 |
| 2022-09-30 | 5.0492 | 0.00360 | 0.07 | 5.0456 | 5.03685 | 5.06085 |
| 2022-09-30 | 5.0466 | -0.02130 | -0.42 | 5.0679 | 5.03975 | 5.07495 |
| 2022-09-30 | 5.0682 | 0.00730 | 0.14 | 5.0609 | 5.0609 | 5.06985 |
GBP/PLN historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
