Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.908 | -0.00100 | -0.02 | 4.909 | 4.9049 | 4.9149 |
| 2022-09-30 | 4.9118 | 0.01170 | 0.24 | 4.9001 | 4.899 | 4.91465 |
| 2022-09-30 | 4.91605 | -0.00350 | -0.07 | 4.91955 | 4.9067 | 4.92795 |
| 2022-09-30 | 4.91965 | -0.00290 | -0.06 | 4.92255 | 4.91085 | 4.93595 |
| 2022-09-30 | 4.92255 | 0.01085 | 0.22 | 4.9117 | 4.9052 | 4.92625 |
| 2022-09-30 | 4.91435 | 0.01305 | 0.27 | 4.9013 | 4.893 | 4.91615 |
| 2022-09-30 | 4.8982 | -0.00930 | -0.19 | 4.9075 | 4.8879 | 4.91465 |
| 2022-09-30 | 4.9052 | -0.00500 | -0.10 | 4.9102 | 4.9012 | 4.911 |
| 2022-09-30 | 4.9098 | 0.02180 | 0.45 | 4.888 | 4.8821 | 4.91915 |
| 2022-09-30 | 4.8911 | -0.01240 | -0.25 | 4.9035 | 4.8858 | 4.9065 |
| 2022-09-30 | 4.9036 | 0.00220 | 0.04 | 4.9014 | 4.8938 | 4.9129 |
| 2022-09-30 | 4.9013 | 0.00410 | 0.08 | 4.8972 | 4.8836 | 4.9055 |
| 2022-09-30 | 4.897 | 0.02070 | 0.42 | 4.8763 | 4.8743 | 4.9008 |
| 2022-09-30 | 4.8763 | 0.00140 | 0.03 | 4.8749 | 4.8701 | 4.8828 |
| 2022-09-30 | 4.8788 | 0.00810 | 0.17 | 4.8707 | 4.8627 | 4.882 |
| 2022-09-30 | 4.8706 | -0.01090 | -0.22 | 4.8815 | 4.8657 | 4.8907 |
| 2022-09-30 | 4.8843 | -0.00460 | -0.09 | 4.8889 | 4.8756 | 4.8975 |
