GBP/PLN

Gráfico de precios de British Pound / Polish Zloty - GBP/PLN

15m

30m

Historia

Cambio diario

Min.: 4.8707 Max.: 4.88825

Información de mercado

Horas de negociación (UTC)

USD/PLN US Dollar / Polish Zloty	3.64210-0.00%	Comercio
USD/CZK US Dollar / Czech Koruna	20.8667+0.00%	Comercio
SEK/JPY Swedish Krona / Yen	16.012+0.00%	Comercio
CNH/JPY Chinese Yuan / Japanese Yen	21.1665+0.00%	Comercio
NOK/DKK Norwegian Krone / Danish Krone	0.63850+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/PLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.88305	-0.00110	-0.02	4.88415	4.87905	4.88435
2022-09-30	4.88395	0.00835	0.17	4.8756	4.8734	4.88715
2022-09-30	4.8822	0.00445	0.09	4.87775	4.86595	4.89155
2022-09-30	4.8778	-0.01145	-0.23	4.88925	4.87425	4.9034
2022-09-30	4.8907	0.00275	0.06	4.88795	4.878	4.89665
2022-09-30	4.88925	-0.01870	-0.38	4.90795	4.87895	4.9128
2022-09-30	4.9079	0.01065	0.22	4.89725	4.8901	4.91285
2022-09-30	4.8979	0.00950	0.19	4.8884	4.88425	4.9013
2022-09-30	4.89415	0.00020	0.00	4.89395	4.87775	4.90625
2022-09-30	4.8932	-0.00595	-0.12	4.89915	4.88105	4.90245
2022-09-30	4.89915	0.00430	0.09	4.89485	4.88465	4.9143
2022-09-30	4.89475	0.00130	0.03	4.89345	4.88375	4.90245
2022-09-30	4.89375	0.01810	0.37	4.87565	4.8733	4.8993
2022-09-30	4.87565	0.00905	0.19	4.8666	4.8636	4.8773
2022-09-30	4.87855	-0.00110	-0.02	4.87965	4.86855	4.8819
2022-09-30	4.87975	-0.01220	-0.25	4.89195	4.86905	4.8951
2022-09-30	4.89325	0.01060	0.22	4.88265	4.8752	4.8977
2022-09-30	4.8833	-0.00160	-0.03	4.8849	4.8749	4.8913
2022-09-30	4.88555	0.00080	0.02	4.88475	4.8755	4.8969