GBP/PLN

Gráfico de precios de British Pound / Polish Zloty - GBP/PLN

15m

30m

Historia

Cambio diario

Min.: 4.9938 Max.: 5.01725

Información de mercado

Horas de negociación (UTC)

EUR/TRY Euro / Turkish Lira	43.72554+0.00%	Comercio
GBP/JPY British Pound / Japanese Yen	189.833-0.00%	Comercio
GBP/TRY British Pound / Turkish lira	51.14544+0.00%	Comercio
MXN/JPY Mexican Peso / Yen	7.290-0.00%	Comercio
EUR/MXN Euro / Mexican Peso	22.27826+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/PLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.99605	-0.00540	-0.11	5.00145	4.9907	5.00645
2022-09-30	5.0034	0.04950	1.00	4.9539	4.9507	5.00875
2022-09-30	4.9566	-0.00840	-0.17	4.965	4.9483	4.986
2022-09-30	4.9647	0.00265	0.05	4.96205	4.96155	4.9775
2022-09-30	4.98325	0.00180	0.04	4.98145	4.9625	5.0046
2022-09-30	4.98145	0.01855	0.37	4.9629	4.9603	5.0054
2022-09-30	4.9629	-0.06400	-1.27	5.0269	4.95245	5.03915
2022-09-30	5.02685	0.06735	1.36	4.9595	4.9595	5.0366
2022-09-30	4.95825	0.02665	0.54	4.9316	4.9205	4.98285
2022-09-30	4.9353	-0.01335	-0.27	4.94865	4.928	4.94965
2022-09-30	4.93175	0.02285	0.47	4.9089	4.8853	4.9635
2022-09-30	4.90905	-0.04130	-0.83	4.95035	4.90525	4.99765
2022-09-30	4.95035	-0.02135	-0.43	4.9717	4.91785	4.9911
2022-09-30	4.97165	-0.03515	-0.70	5.0068	4.9562	5.01575
2022-09-30	5.00885	0.00305	0.06	5.0058	4.98355	5.04055
2022-09-30	5.00925	-0.00750	-0.15	5.01675	4.99025	5.01775
2022-09-30	5.00515	0.00465	0.09	5.0005	4.9795	5.03485
2022-09-30	5.0026	0.00605	0.12	4.99655	4.9517	5.0216
2022-09-30	4.9972	-0.00165	-0.03	4.99885	4.96435	5.0149
2022-09-30	5.00315	0.01420	0.28	4.98895	4.98515	5.0103