GBP/PLN

Gráfico de precios de British Pound / Polish Zloty - GBP/PLN

15m

30m

Historia

Cambio diario

Min.: 4.81405 Max.: 4.8249

Información de mercado

Horas de negociación (UTC)

PLN/TRY Zloty / Turkish Lira	11.54237+0.00%	Comercio
HKD/SEK Hong Kong Dollar / Swedish Krona	1.22538+0.00%	Comercio
AUD/CNH Australian Dollar / Chinese Yuan	4.6520-0.00%	Comercio
GBP/NOK British Pound / Norwegian Krone	13.35289+0.00%	Comercio
NZD/SEK New Zealand Dollar / Swedish Krona	5.37500+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/PLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.82335	0.00125	0.03	4.8221	4.8193	4.8249
2022-09-30	4.8235	0.00400	0.08	4.8195	4.81215	4.8252
2022-09-30	4.8226	0.00405	0.08	4.81855	4.8144	4.8244
2022-09-30	4.8213	-0.01100	-0.23	4.8323	4.81235	4.8352
2022-09-30	4.83205	0.00640	0.13	4.82565	4.81785	4.8364
2022-09-30	4.82715	0.00145	0.03	4.8257	4.81935	4.8356
2022-09-30	4.82715	-0.02100	-0.43	4.84815	4.81975	4.8523
2022-09-30	4.8482	0.00495	0.10	4.84325	4.83665	4.85365
2022-09-30	4.84325	0.00945	0.20	4.8338	4.83215	4.84465
2022-09-30	4.83795	0.01970	0.41	4.81825	4.81575	4.8512
2022-09-30	4.8197	0.00020	0.00	4.8195	4.80755	4.82855
2022-09-30	4.8194	0.00735	0.15	4.81205	4.80175	4.82445
2022-09-30	4.8156	-0.02790	-0.58	4.8435	4.8093	4.8484
2022-09-30	4.84355	-0.00995	-0.21	4.8535	4.83935	4.8635
2022-09-30	4.8546	0.00225	0.05	4.85235	4.84675	4.85885
2022-09-30	4.85255	0.00305	0.06	4.8495	4.8437	4.86525
2022-09-30	4.84985	-0.01465	-0.30	4.8645	4.84305	4.87495