GBP/PLN

Gráfico de precios de British Pound / Polish Zloty - GBP/PLN

15m

30m

Historia

Cambio diario

Min.: 4.88625 Max.: 4.90465

Información de mercado

Horas de negociación (UTC)

CAD/SEK Canadian Dollar / Swedish Krona	6.80242-0.01%	Comercio
USD/HUF US Dollar / Hungarian Forint	335.690-0.01%	Comercio
EUR/HKD Euro / Hong Kong Dollar	9.13989+0.01%	Comercio
AUD/CAD Australian Dollar / Canadian Dollar	0.90705+0.01%	Comercio
GBP/NZD British Pound / New Zealand Dollar	2.29252-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/PLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.89345	-0.00530	-0.11	4.89875	4.8866	4.90465
2022-09-30	4.89875	0.00120	0.02	4.89755	4.88625	4.91115
2022-09-30	4.8994	-0.00100	-0.02	4.9004	4.88505	4.9031
2022-09-30	4.9004	-0.02500	-0.51	4.9254	4.8833	4.93035
2022-09-30	4.9256	0.00600	0.12	4.9196	4.9058	4.9288
2022-09-30	4.92015	0.00655	0.13	4.9136	4.90895	4.9221
2022-09-30	4.92135	-0.00500	-0.10	4.92635	4.915	4.9364
2022-09-30	4.9264	-0.01425	-0.29	4.94065	4.9156	4.95185
2022-09-30	4.9405	0.01430	0.29	4.9262	4.92225	4.96045
2022-09-30	4.9262	-0.00290	-0.06	4.9291	4.9152	4.945
2022-09-30	4.93055	0.02560	0.52	4.90495	4.9017	4.9361
2022-09-30	4.90495	0.00715	0.15	4.8978	4.8975	4.90935
2022-09-30	4.91365	0.00360	0.07	4.91005	4.90285	4.93395
2022-09-30	4.9107	0.00545	0.11	4.90525	4.90135	4.9195
2022-09-30	4.90485	-0.00700	-0.14	4.91185	4.8914	4.933
2022-09-30	4.91215	-0.00285	-0.06	4.915	4.8984	4.91935
2022-09-30	4.9156	-0.00805	-0.16	4.92365	4.9082	4.9348
2022-09-30	4.92365	0.00875	0.18	4.9149	4.9149	4.92635