GBP/PLN

Gráfico de precios de British Pound / Polish Zloty - GBP/PLN

15m

30m

Historia

Cambio diario

Min.: 4.853 Max.: 4.88965

Información de mercado

Horas de negociación (UTC)

USD/JPY US Dollar / Japanese Yen	147.702+0.00%	Comercio
CNH/HKD Chinese yuan / Hong Kong Dollar	1.0959-0.00%	Comercio
USD/DKK US Dollar / Danish Krone	6.35924+0.00%	Comercio
GBP/NOK British Pound / Norwegian Krone	13.68176-0.00%	Comercio
PLN/JPY Zloty / Yen	40.861+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/PLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.852	-0.03445	-0.71	4.88645	4.8515	4.88965
2022-09-30	4.8872	-0.00985	-0.20	4.89705	4.88205	4.9076
2022-09-30	4.89705	0.00205	0.04	4.895	4.8918	4.9173
2022-09-30	4.89495	0.00250	0.05	4.89245	4.88185	4.90825
2022-09-30	4.89225	0.00010	0.00	4.89215	4.8843	4.90355
2022-09-30	4.8918	0.00150	0.03	4.8903	4.88595	4.89295
2022-09-30	4.8922	-0.02420	-0.49	4.9164	4.888	4.9192
2022-09-30	4.91695	0.01940	0.40	4.89755	4.89755	4.92715
2022-09-30	4.89755	-0.01410	-0.29	4.91165	4.8909	4.92255
2022-09-30	4.9115	0.01975	0.40	4.89175	4.8867	4.92065
2022-09-30	4.89325	-0.02310	-0.47	4.91635	4.8879	4.93405
2022-09-30	4.91675	-0.00195	-0.04	4.9187	4.9129	4.92195
2022-09-30	4.9129	-0.01410	-0.29	4.927	4.90585	4.9411
2022-09-30	4.92685	0.01775	0.36	4.9091	4.9061	4.93805
2022-09-30	4.909	-0.00255	-0.05	4.91155	4.9054	4.9273
2022-09-30	4.91215	-0.01320	-0.27	4.92535	4.9067	4.93305
2022-09-30	4.92635	0.01340	0.27	4.91295	4.90325	4.94475
2022-09-30	4.91435	0.01175	0.24	4.9026	4.9026	4.91435