GBP/NOK

Gráfico de precios de British Pound / Norwegian Krone - GBP/NOK

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

GBP/NOK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 13.40719 -0.09972 -0.74 13.50691 13.40313 13.53079
2022-09-30 13.50691 -0.10791 -0.79 13.61482 13.44594 13.64647
2022-09-30 13.61427 -0.01611 -0.12 13.63038 13.5261 13.65557
2022-09-30 13.63043 -0.00136 -0.01 13.63179 13.5677 13.65184
2022-09-30 13.63114 -0.02754 -0.20 13.65868 13.57299 13.67849
2022-09-30 13.65935 0.02137 0.16 13.63798 13.61787 13.66376
2022-09-30 13.64924 -0.01348 -0.10 13.66272 13.63031 13.68633
2022-09-30 13.66317 -0.02826 -0.21 13.69143 13.63124 13.72219
2022-09-30 13.69038 -0.01049 -0.08 13.70087 13.63183 13.72996
2022-09-30 13.70123 0.06786 0.50 13.63337 13.63317 13.72822
2022-09-30 13.63317 -0.10569 -0.77 13.73886 13.60376 13.74749
2022-09-30 13.73889 0.02624 0.19 13.71265 13.70642 13.73973
2022-09-30 13.70971 0.05317 0.39 13.65654 13.60476 13.78133
2022-09-30 13.65699 -0.06233 -0.45 13.71932 13.61441 13.72047
2022-09-30 13.72306 0.01489 0.11 13.70817 13.64853 13.75659
2022-09-30 13.70816 0.02758 0.20 13.68058 13.67595 13.73204
2022-09-30 13.68058 0.00557 0.04 13.67501 13.63906 13.69792
2022-09-30 13.67505 0.04160 0.31 13.63345 13.6316 13.67542
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas