GBP/NOK

Gráfico de precios de British Pound / Norwegian Krone - GBP/NOK

15m

30m

Historia

Cambio diario

Min.: 13.57613 Max.: 13.67511

Información de mercado

Horas de negociación (UTC)

AUD/ZAR Australian Dollar / Rand	11.49027+0.00%	Comercio
PLN/SEK Zloty / Swedish Krona	2.62701-0.00%	Comercio
GBP/NOK British Pound / Norwegian Krone	13.66042-0.01%	Comercio
MXN/JPY Mexican Peso / Yen	7.390-0.00%	Comercio
SGD/JPY Singapore Dollar / Japanese Yen	111.886+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	13.57661	-0.09051	-0.66	13.66712	13.5364	13.67511
2022-09-30	13.66712	-0.05177	-0.38	13.71889	13.62963	13.79888
2022-09-30	13.71944	0.00529	0.04	13.71415	13.67195	13.77778
2022-09-30	13.71275	0.02960	0.22	13.68315	13.61625	13.73294
2022-09-30	13.68314	-0.05534	-0.40	13.73848	13.63447	13.76078
2022-09-30	13.73941	0.04015	0.29	13.69926	13.69647	13.75834
2022-09-30	13.73943	-0.09593	-0.69	13.83536	13.70787	13.84026
2022-09-30	13.83533	0.06924	0.50	13.76609	13.75826	13.84303
2022-09-30	13.76889	-0.01868	-0.14	13.78757	13.73896	13.83518
2022-09-30	13.78757	-0.05858	-0.42	13.84615	13.72658	13.87234
2022-09-30	13.84723	-0.14103	-1.01	13.98826	13.82174	14.022
2022-09-30	13.98883	-0.01313	-0.09	14.00196	13.95658	14.01725
2022-09-30	14.00054	-0.01200	-0.09	14.01254	13.94023	14.02635
2022-09-30	14.01357	-0.03518	-0.25	14.04875	13.94276	14.07709
2022-09-30	14.04988	-0.13497	-0.95	14.18485	13.98483	14.22058
2022-09-30	14.18486	-0.02043	-0.14	14.20529	14.09085	14.26928
2022-09-30	14.20531	0.07453	0.53	14.13078	14.11767	14.22895
2022-09-30	14.131	0.02784	0.20	14.10316	14.0724	14.15842
2022-09-30	14.11701	-0.03439	-0.24	14.1514	14.0828	14.20641
2022-09-30	14.15135	0.02078	0.15	14.13057	14.09245	14.19616