GBP/NOK

Gráfico de precios de British Pound / Norwegian Krone - GBP/NOK

15m

30m

Historia

Cambio diario

Min.: 13.29839 Max.: 13.3302

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

NOK/DKK Norwegian Krone / Danish Krone	0.64477+0.00%	Comercio
CHF/SEK Swiss Franc / Swedish Krona	11.75259+0.00%	Comercio
EUR/USD Euro / US Dollar	1.18546-0.00%	Comercio
CAD/SEK Canadian Dollar / Swedish Krona	6.72559+0.00%	Comercio
EUR/SEK Euro / Swedish Krona	10.96065+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	13.31948	0.00850	0.06	13.31098	13.31091	13.32433
2022-09-30	13.31243	-0.04311	-0.32	13.35554	13.29839	13.41714
2022-09-30	13.35559	0.00308	0.02	13.35251	13.33425	13.39081
2022-09-30	13.35401	0.01533	0.11	13.33868	13.31858	13.38527
2022-09-30	13.33703	-0.03564	-0.27	13.37267	13.33344	13.41895
2022-09-30	13.37212	-0.05177	-0.39	13.42389	13.33827	13.44894
2022-09-30	13.42364	-0.05230	-0.39	13.47594	13.3821	13.50186
2022-09-30	13.47849	-0.02762	-0.20	13.50611	13.42374	13.55741
2022-09-30	13.50672	-0.00246	-0.02	13.50918	13.46992	13.53999
2022-09-30	13.50925	0.02992	0.22	13.47933	13.42664	13.52609
2022-09-30	13.53382	-0.00345	-0.03	13.53727	13.45583	13.57872
2022-09-30	13.53713	0.05215	0.39	13.48498	13.4816	13.59127
2022-09-30	13.48441	0.05986	0.45	13.42455	13.38499	13.49592
2022-09-30	13.42454	-0.10097	-0.75	13.52551	13.37505	13.53227
2022-09-30	13.52551	-0.05325	-0.39	13.57876	13.51071	13.59353
2022-09-30	13.57768	0.02368	0.17	13.554	13.45533	13.5876
2022-09-30	13.55823	-0.03516	-0.26	13.59339	13.51921	13.60187
2022-09-30	13.59294	-0.00391	-0.03	13.59685	13.5436	13.62269
2022-09-30	13.5971	-0.04765	-0.35	13.64475	13.5576	13.68544

50%