Gráfico de precios de British Pound / Norwegian Krone - GBP/NOK

12.72308
+0.00%

GBP/NOK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 12.67603 0.00070 0.01 12.67533 12.67463 12.68793
2022-09-30 12.67473 -0.02349 -0.18 12.69822 12.58974 12.70592
2022-09-30 12.69662 0.06779 0.54 12.62883 12.62233 12.70802
2022-09-30 12.67503 -0.06898 -0.54 12.74401 12.64844 12.74431
2022-09-30 12.74371 0.06158 0.49 12.68213 12.66264 12.7559
2022-09-30 12.68473 -0.04058 -0.32 12.72531 12.66173 12.7523
2022-09-30 12.72551 -0.02879 -0.23 12.7543 12.69501 12.7602
2022-09-30 12.7539 -0.02749 -0.22 12.78139 12.71021 12.78379
2022-09-30 12.78199 0.02751 0.22 12.75448 12.73958 12.78319
2022-09-30 12.7655 -0.05258 -0.41 12.81808 12.7527 12.82658
2022-09-30 12.81518 0.00570 0.04 12.80948 12.75069 12.86017
2022-09-30 12.80638 -0.00930 -0.07 12.81568 12.73609 12.85837
2022-09-30 12.81348 -0.00330 -0.03 12.81678 12.76548 12.83867
2022-09-30 12.81558 0.01140 0.09 12.80418 12.76808 12.85047
2022-09-30 12.80388 0.04280 0.34 12.76108 12.74969 12.80638
2022-09-30 12.79578 -0.02670 -0.21 12.82248 12.71219 12.83617
2022-09-30 12.82118 -0.00320 -0.02 12.82438 12.76128 12.86277
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas