GBP/NOK

Gráfico de precios de British Pound / Norwegian Krone - GBP/NOK

15m

30m

Historia

Cambio diario

Min.: 13.47106 Max.: 13.53226

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AUD/TRY Australian Dollar / Turkish Lira	23.93457+0.01%	Comercio
EUR/DKK Euro / Danish Krone	7.46161-0.00%	Comercio
NZD/MXN New Zealand Dollar / Mexican Peso	11.73291+0.01%	Comercio
CAD/SEK Canadian Dollar / Swedish Krona	6.92188-0.01%	Comercio
GBP/CHF British Pound / Swiss Franc	1.14650+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	13.50474	-0.00579	-0.04	13.51053	13.49958	13.51672
2022-09-30	13.51581	-0.05296	-0.39	13.56877	13.4704	13.58459
2022-09-30	13.56888	0.02251	0.17	13.54637	13.50477	13.66399
2022-09-30	13.55511	0.06748	0.50	13.48763	13.44493	13.55814
2022-09-30	13.52655	-0.04355	-0.32	13.5701	13.46513	13.60746
2022-09-30	13.5708	-0.03937	-0.29	13.61017	13.535	13.65556
2022-09-30	13.61019	-0.00007	-0.00	13.61026	13.51401	13.61266
2022-09-30	13.61025	0.02207	0.16	13.58818	13.49337	13.62284
2022-09-30	13.58819	-0.00968	-0.07	13.59787	13.53625	13.62152
2022-09-30	13.59842	0.01813	0.13	13.58029	13.53819	13.62498
2022-09-30	13.57661	-0.09051	-0.66	13.66712	13.5364	13.67511
2022-09-30	13.66712	-0.05177	-0.38	13.71889	13.62963	13.79888
2022-09-30	13.71944	0.00529	0.04	13.71415	13.67195	13.77778
2022-09-30	13.71275	0.02960	0.22	13.68315	13.61625	13.73294
2022-09-30	13.68314	-0.05534	-0.40	13.73848	13.63447	13.76078
2022-09-30	13.73941	0.04015	0.29	13.69926	13.69647	13.75834
2022-09-30	13.73943	-0.09593	-0.69	13.83536	13.70787	13.84026
2022-09-30	13.83533	0.06924	0.50	13.76609	13.75826	13.84303
2022-09-30	13.76889	-0.01868	-0.14	13.78757	13.73896	13.83518
2022-09-30	13.78757	-0.05858	-0.42	13.84615	13.72658	13.87234

50%