GBP/NOK

Gráfico de precios de British Pound / Norwegian Krone - GBP/NOK

15m

30m

Historia

Cambio diario

Min.: 13.41369 Max.: 13.53079

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/CNH Pound Sterling / Chinese yuan	9.7653-0.00%	Comercio
CHF/CZK Swiss Franc / Czech Koruna	26.5300+0.00%	Comercio
GBP/CZK British Pound / Czech Koruna	29.2049+0.00%	Comercio
CHF/CNH Swiss Franc / Chinese yuan	8.8679+0.00%	Comercio
USD/NOK US Dollar / Norwegian Krone	9.91150-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	13.40719	-0.09972	-0.74	13.50691	13.40313	13.53079
2022-09-30	13.50691	-0.10791	-0.79	13.61482	13.44594	13.64647
2022-09-30	13.61427	-0.01611	-0.12	13.63038	13.5261	13.65557
2022-09-30	13.63043	-0.00136	-0.01	13.63179	13.5677	13.65184
2022-09-30	13.63114	-0.02754	-0.20	13.65868	13.57299	13.67849
2022-09-30	13.65935	0.02137	0.16	13.63798	13.61787	13.66376
2022-09-30	13.64924	-0.01348	-0.10	13.66272	13.63031	13.68633
2022-09-30	13.66317	-0.02826	-0.21	13.69143	13.63124	13.72219
2022-09-30	13.69038	-0.01049	-0.08	13.70087	13.63183	13.72996
2022-09-30	13.70123	0.06786	0.50	13.63337	13.63317	13.72822
2022-09-30	13.63317	-0.10569	-0.77	13.73886	13.60376	13.74749
2022-09-30	13.73889	0.02624	0.19	13.71265	13.70642	13.73973
2022-09-30	13.70971	0.05317	0.39	13.65654	13.60476	13.78133
2022-09-30	13.65699	-0.06233	-0.45	13.71932	13.61441	13.72047
2022-09-30	13.72306	0.01489	0.11	13.70817	13.64853	13.75659
2022-09-30	13.70816	0.02758	0.20	13.68058	13.67595	13.73204
2022-09-30	13.68058	0.00557	0.04	13.67501	13.63906	13.69792
2022-09-30	13.67505	0.04160	0.31	13.63345	13.6316	13.67542

50%