Gráfico de precios de British Pound / Norwegian Krone - GBP/NOK

12.48539
+0.00%

GBP/NOK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 12.32196 -0.00640 -0.05 12.32836 12.32046 12.33195
2022-09-30 12.32746 0.07420 0.61 12.25326 12.25246 12.33045
2022-09-30 12.29726 -0.06928 -0.56 12.36654 12.29256 12.37464
2022-09-30 12.36504 0.04258 0.35 12.32246 12.30355 12.40133
2022-09-30 12.32116 -0.09227 -0.74 12.41343 12.24956 12.41632
2022-09-30 12.41163 -0.00759 -0.06 12.41922 12.31944 12.42712
2022-09-30 12.41692 -0.03249 -0.26 12.44941 12.34803 12.4742
2022-09-30 12.44981 0.06249 0.50 12.38732 12.36152 12.45521
2022-09-30 12.45021 -0.04599 -0.37 12.4962 12.44531 12.52029
2022-09-30 12.496 -0.04048 -0.32 12.53648 12.39811 12.54778
2022-09-30 12.53658 -0.03379 -0.27 12.57037 12.48568 12.57717
2022-09-30 12.57017 0.03409 0.27 12.53608 12.50839 12.59206
2022-09-30 12.53568 -0.03199 -0.25 12.56767 12.46129 12.57157
2022-09-30 12.56757 0.05950 0.48 12.50807 12.50507 12.57487
2022-09-30 12.54867 -0.01960 -0.16 12.56827 12.52528 12.62215
2022-09-30 12.56847 0.01369 0.11 12.55478 12.48548 12.62665
2022-09-30 12.55468 -0.05668 -0.45 12.61136 12.46728 12.61136
Dzengi Exchange
Negocie BTC y acciones tokenizadas