Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.54451 | -0.00474 | -0.03 | 13.54925 | 13.53889 | 13.56054 |
| 2022-09-30 | 13.54927 | 0.05995 | 0.44 | 13.48932 | 13.48431 | 13.5544 |
| 2022-09-30 | 13.53576 | -0.01305 | -0.10 | 13.54881 | 13.52615 | 13.57798 |
| 2022-09-30 | 13.54733 | 0.03664 | 0.27 | 13.51069 | 13.5056 | 13.56675 |
| 2022-09-30 | 13.5084 | -0.08646 | -0.64 | 13.59486 | 13.47356 | 13.60403 |
| 2022-09-30 | 13.59382 | 0.02499 | 0.18 | 13.56883 | 13.52627 | 13.61801 |
| 2022-09-30 | 13.56961 | -0.01048 | -0.08 | 13.58009 | 13.51836 | 13.60775 |
| 2022-09-30 | 13.57893 | 0.05209 | 0.39 | 13.52684 | 13.50828 | 13.59272 |
| 2022-09-30 | 13.51344 | -0.06514 | -0.48 | 13.57858 | 13.49469 | 13.59391 |
| 2022-09-30 | 13.5778 | -0.03614 | -0.27 | 13.61394 | 13.52671 | 13.64679 |
| 2022-09-30 | 13.61151 | -0.03514 | -0.26 | 13.64665 | 13.56623 | 13.67736 |
| 2022-09-30 | 13.64665 | 0.05209 | 0.38 | 13.59456 | 13.58155 | 13.6551 |
| 2022-09-30 | 13.59784 | -0.02085 | -0.15 | 13.61869 | 13.52936 | 13.64565 |
| 2022-09-30 | 13.6147 | 0.05272 | 0.39 | 13.56198 | 13.54701 | 13.62034 |
| 2022-09-30 | 13.60398 | -0.15816 | -1.15 | 13.76214 | 13.59011 | 13.78769 |
| 2022-09-30 | 13.7653 | -0.04322 | -0.31 | 13.80852 | 13.7223 | 13.87426 |
| 2022-09-30 | 13.80618 | -0.07018 | -0.51 | 13.87636 | 13.7314 | 13.89816 |
| 2022-09-30 | 13.87567 | 0.07613 | 0.55 | 13.79954 | 13.77941 | 13.8771 |
| 2022-09-30 | 13.79893 | 0.02491 | 0.18 | 13.77402 | 13.71507 | 13.8072 |
| 2022-09-30 | 13.77402 | 0.08980 | 0.66 | 13.68422 | 13.66036 | 13.77457 |
