GBP/NOK

Gráfico de precios de British Pound / Norwegian Krone - GBP/NOK

1m
5m
15m
30m
1H
4H
1D
1W
Historia


phones

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

imac
1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

GBP/NOK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 14.30202 0.04864 0.34 14.25338 14.24504 14.31184
2022-09-30 14.25089 0.00644 0.05 14.24445 14.2148 14.28971
2022-09-30 14.24443 -0.01224 -0.09 14.25667 14.18365 14.28486
2022-09-30 14.25673 0.02051 0.14 14.23622 14.15597 14.26158
2022-09-30 14.26446 0.09508 0.67 14.16938 14.15013 14.31307
2022-09-30 14.16929 -0.02466 -0.17 14.19395 14.12369 14.27557
2022-09-30 14.19395 -0.05088 -0.36 14.24483 14.17272 14.25987
2022-09-30 14.24539 0.00900 0.06 14.23639 14.19004 14.27528
2022-09-30 14.23376 0.00623 0.04 14.22753 14.14591 14.31061
2022-09-30 14.22763 0.11667 0.83 14.11096 14.08434 14.23019
2022-09-30 14.203 0.02568 0.18 14.17732 14.15352 14.21954
2022-09-30 14.17755 0.00033 0.00 14.17722 14.12643 14.2245
2022-09-30 14.17778 0.00900 0.06 14.16878 14.14429 14.281
2022-09-30 14.16878 -0.03652 -0.26 14.2053 14.09626 14.22115
2022-09-30 14.20496 -0.03964 -0.28 14.2446 14.15601 14.28144
2022-09-30 14.24432 0.02960 0.21 14.21472 14.19119 14.24502
2022-09-30 14.22911 0.03383 0.24 14.19528 14.15557 14.25727
2022-09-30 14.19802 0.02743 0.19 14.17059 14.12557 14.23507
2022-09-30 14.17264 0.03343 0.24 14.13921 14.04501 14.20591
2022-09-30 14.13921 0.03183 0.23 14.10738 14.06291 14.17348
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas