GBP/NOK

Gráfico de precios de British Pound / Norwegian Krone - GBP/NOK

15m

30m

Historia

Cambio diario

Min.: 13.88648 Max.: 13.96325

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/AUD British Pound / Australian Dollar	2.08806+0.00%	Comercio
EUR/NZD Euro / New Zealand Dollar	1.90623+0.00%	Comercio
SGD/MXN Singapore Dollar / Mexican Peso	14.93118+0.00%	Comercio
NZD/CHF New Zealand Dollar / Swiss Franc	0.49314-0.00%	Comercio
USD/SEK US Dollar / Swedish Krona	9.68033-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	13.94159	0.00367	0.03	13.93792	13.92328	13.952
2022-09-30	13.93862	0.10332	0.75	13.8353	13.76354	13.97151
2022-09-30	13.83595	-0.02044	-0.15	13.85639	13.79882	13.90546
2022-09-30	13.85639	-0.04195	-0.30	13.89834	13.8469	13.97377
2022-09-30	13.89866	0.00622	0.04	13.89244	13.85459	13.9094
2022-09-30	13.90294	0.03354	0.24	13.8694	13.82143	13.9406
2022-09-30	13.86785	-0.09527	-0.68	13.96312	13.80321	14.0066
2022-09-30	13.96387	-0.10934	-0.78	14.07321	13.93496	14.16122
2022-09-30	14.07327	0.15587	1.12	13.9174	13.89184	14.08634
2022-09-30	13.91745	0.03837	0.28	13.87908	13.85439	13.97744
2022-09-30	13.8161	-0.17303	-1.24	13.98913	13.8161	14.06826
2022-09-30	13.98808	0.19122	1.39	13.79686	13.74842	14.04884
2022-09-30	13.79686	-0.18316	-1.31	13.98002	13.63832	14.10438
2022-09-30	13.97999	0.02990	0.21	13.95009	13.86102	14.02074
2022-09-30	13.95059	0.01110	0.08	13.93949	13.84214	14.09496
2022-09-30	13.94141	0.11035	0.80	13.83106	13.77391	13.94747
2022-09-30	13.83847	0.33085	2.45	13.50762	13.47513	13.93661
2022-09-30	13.50768	-0.02845	-0.21	13.53613	13.43455	13.60908
2022-09-30	13.53588	0.02535	0.19	13.51053	13.43602	13.57786
2022-09-30	13.51581	-0.05296	-0.39	13.56877	13.4704	13.58459

50%