Gráfico de precios de British Pound / Norwegian Krone - GBP/NOK

12.82942
+0.00%

GBP/NOK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 12.82158 0.00350 0.03 12.81808 12.81298 12.82658
2022-09-30 12.81518 0.00570 0.04 12.80948 12.75069 12.86017
2022-09-30 12.80638 -0.00930 -0.07 12.81568 12.73609 12.85837
2022-09-30 12.81348 -0.00330 -0.03 12.81678 12.76548 12.83867
2022-09-30 12.81558 0.01140 0.09 12.80418 12.76808 12.85047
2022-09-30 12.80388 0.04280 0.34 12.76108 12.74969 12.80638
2022-09-30 12.79578 -0.02670 -0.21 12.82248 12.71219 12.83617
2022-09-30 12.82118 -0.00320 -0.02 12.82438 12.76128 12.86277
2022-09-30 12.82068 -0.00090 -0.01 12.82158 12.73938 12.83907
2022-09-30 12.82118 0.01669 0.13 12.80449 12.771 12.87396
2022-09-30 12.80279 0.01560 0.12 12.78719 12.75368 12.85857
2022-09-30 12.79149 0.03090 0.24 12.76059 12.65601 12.80068
2022-09-30 12.7437 -0.07928 -0.62 12.82298 12.71601 12.84227
2022-09-30 12.82248 0.00530 0.04 12.81718 12.75719 12.84027
2022-09-30 12.81788 -0.04219 -0.33 12.86007 12.72999 12.87806
2022-09-30 12.85817 0.02250 0.18 12.83567 12.77217 12.90025
2022-09-30 12.83277 0.05158 0.40 12.78119 12.7636 12.88646
2022-09-30 12.77819 0.09259 0.73 12.6856 12.6835 12.78429
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas