GBP/NOK

Gráfico de precios de British Pound / Norwegian Krone - GBP/NOK

15m

30m

Historia

Cambio diario

Min.: 13.71674 Max.: 13.78684

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/CHF British Pound / Swiss Franc	1.11640-0.00%	Comercio
AUD/SGD Australian Dollar / Singapore Dollar	0.84301+0.00%	Comercio
EUR/ZAR Euro / South African Rand	20.49585+0.00%	Comercio
NZD/SEK New Zealand Dollar / Swedish Krona	5.78097+0.00%	Comercio
NZD/USD New Zealand Dollar / US Dollar	0.59447+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	13.77709	-0.00031	-0.00	13.7774	13.76603	13.78684
2022-09-30	13.77871	0.02281	0.17	13.7559	13.6899	13.78632
2022-09-30	13.75588	-0.00374	-0.03	13.75962	13.71451	13.78998
2022-09-30	13.76072	-0.02476	-0.18	13.78548	13.72084	13.79307
2022-09-30	13.76341	-0.03021	-0.22	13.79362	13.74183	13.82492
2022-09-30	13.79752	0.03652	0.27	13.761	13.70244	13.83384
2022-09-30	13.76101	0.06210	0.45	13.69891	13.68849	13.77603
2022-09-30	13.69891	-0.09858	-0.71	13.79749	13.67557	13.85436
2022-09-30	13.80434	0.00597	0.04	13.79837	13.71324	13.83956
2022-09-30	13.79838	0.08754	0.64	13.71084	13.70404	13.83367
2022-09-30	13.78546	-0.06398	-0.46	13.84944	13.74126	13.87061
2022-09-30	13.85084	0.01840	0.13	13.83244	13.82178	13.9044
2022-09-30	13.83246	-0.06668	-0.48	13.89914	13.80367	13.91455
2022-09-30	13.8999	0.01593	0.11	13.88397	13.813	13.91899
2022-09-30	13.88387	0.00342	0.02	13.88045	13.8198	13.94643
2022-09-30	13.88044	0.09113	0.66	13.78931	13.77451	13.88155
2022-09-30	13.86603	-0.00243	-0.02	13.86846	13.82643	13.92291
2022-09-30	13.86918	-0.06874	-0.49	13.93792	13.80485	13.96452
2022-09-30	13.93862	0.10332	0.75	13.8353	13.76354	13.97151
2022-09-30	13.83595	-0.02044	-0.15	13.85639	13.79882	13.90546

50%