Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.73085 | 0.00542 | 0.04 | 12.72543 | 12.70192 | 12.73906 |
| 2022-09-30 | 12.72678 | -0.06299 | -0.49 | 12.78977 | 12.69741 | 12.81764 |
| 2022-09-30 | 12.78922 | -0.08597 | -0.67 | 12.87519 | 12.76275 | 12.88213 |
| 2022-09-30 | 12.8747 | -0.05246 | -0.41 | 12.92716 | 12.8311 | 12.93258 |
| 2022-09-30 | 12.92906 | 0.04122 | 0.32 | 12.88784 | 12.86591 | 12.93222 |
| 2022-09-30 | 12.90769 | -0.01901 | -0.15 | 12.9267 | 12.86241 | 12.96425 |
| 2022-09-30 | 12.9261 | -0.00502 | -0.04 | 12.93112 | 12.89706 | 12.96182 |
| 2022-09-30 | 12.93112 | 0.01744 | 0.14 | 12.91368 | 12.88237 | 12.95878 |
| 2022-09-30 | 12.91495 | 0.04306 | 0.33 | 12.87189 | 12.85028 | 12.98176 |
| 2022-09-30 | 12.87174 | 0.06278 | 0.49 | 12.80896 | 12.79865 | 12.92923 |
| 2022-09-30 | 12.81081 | -0.02235 | -0.17 | 12.83316 | 12.79874 | 12.8526 |
| 2022-09-30 | 12.8251 | -0.08781 | -0.68 | 12.91291 | 12.81037 | 12.92101 |
| 2022-09-30 | 12.91332 | 0.05032 | 0.39 | 12.863 | 12.84224 | 12.93508 |
| 2022-09-30 | 12.86305 | -0.03005 | -0.23 | 12.8931 | 12.84217 | 12.9393 |
| 2022-09-30 | 12.89311 | 0.05783 | 0.45 | 12.83528 | 12.7667 | 12.97751 |
| 2022-09-30 | 12.83509 | 0.08662 | 0.68 | 12.74847 | 12.68502 | 12.86973 |
| 2022-09-30 | 12.74937 | 0.02040 | 0.16 | 12.72897 | 12.71131 | 12.75539 |
