Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.44402 | 0.00381 | 0.03 | 12.44021 | 12.42772 | 12.45191 |
| 2022-09-30 | 12.43662 | -0.01829 | -0.15 | 12.45491 | 12.39112 | 12.50219 |
| 2022-09-30 | 12.45761 | -0.00959 | -0.08 | 12.4672 | 12.41651 | 12.4998 |
| 2022-09-30 | 12.47 | -0.00360 | -0.03 | 12.4736 | 12.41781 | 12.4909 |
| 2022-09-30 | 12.4761 | 0.05459 | 0.44 | 12.42151 | 12.41371 | 12.4786 |
| 2022-09-30 | 12.42531 | 0.03258 | 0.26 | 12.39273 | 12.38933 | 12.46391 |
| 2022-09-30 | 12.39433 | 0.00879 | 0.07 | 12.38554 | 12.36943 | 12.42132 |
| 2022-09-30 | 12.43662 | 0.02629 | 0.21 | 12.41033 | 12.40493 | 12.45771 |
| 2022-09-30 | 12.41033 | -0.02199 | -0.18 | 12.43232 | 12.37323 | 12.43692 |
| 2022-09-30 | 12.42908 | 0.03251 | 0.26 | 12.39657 | 12.38405 | 12.44732 |
| 2022-09-30 | 12.39657 | -0.01073 | -0.09 | 12.4073 | 12.36383 | 12.40871 |
| 2022-09-30 | 12.37678 | -0.03251 | -0.26 | 12.40929 | 12.36601 | 12.47352 |
| 2022-09-30 | 12.41509 | 0.02391 | 0.19 | 12.39118 | 12.33102 | 12.48853 |
| 2022-09-30 | 12.39115 | -0.03437 | -0.28 | 12.42552 | 12.35628 | 12.44649 |
| 2022-09-30 | 12.42552 | -0.05934 | -0.48 | 12.48486 | 12.36219 | 12.49515 |
| 2022-09-30 | 12.48486 | -0.03064 | -0.24 | 12.5155 | 12.46396 | 12.53692 |
| 2022-09-30 | 12.51543 | 0.04183 | 0.34 | 12.4736 | 12.45372 | 12.51553 |
