Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.65929 | 0.00660 | 0.05 | 12.65269 | 12.62249 | 12.7201 |
| 2022-09-30 | 12.65264 | -0.07857 | -0.62 | 12.73121 | 12.63101 | 12.7474 |
| 2022-09-30 | 12.73123 | -0.07205 | -0.56 | 12.80328 | 12.68472 | 12.8261 |
| 2022-09-30 | 12.80393 | 0.05003 | 0.39 | 12.7539 | 12.74251 | 12.82616 |
| 2022-09-30 | 12.7539 | -0.01575 | -0.12 | 12.76965 | 12.71131 | 12.77285 |
| 2022-09-30 | 12.76977 | -0.00414 | -0.03 | 12.77391 | 12.75862 | 12.80111 |
| 2022-09-30 | 12.80085 | 0.05453 | 0.43 | 12.74632 | 12.72548 | 12.81569 |
| 2022-09-30 | 12.74762 | -0.06114 | -0.48 | 12.80876 | 12.71041 | 12.83953 |
| 2022-09-30 | 12.80843 | -0.02874 | -0.22 | 12.83717 | 12.78194 | 12.89511 |
| 2022-09-30 | 12.83952 | 0.00483 | 0.04 | 12.83469 | 12.74795 | 12.87343 |
| 2022-09-30 | 12.83784 | -0.02956 | -0.23 | 12.8674 | 12.81048 | 12.91594 |
| 2022-09-30 | 12.87034 | 0.01377 | 0.11 | 12.85657 | 12.83536 | 12.87985 |
| 2022-09-30 | 12.84616 | 0.00661 | 0.05 | 12.83955 | 12.81587 | 12.92398 |
| 2022-09-30 | 12.83391 | -0.07965 | -0.62 | 12.91356 | 12.81007 | 12.94196 |
| 2022-09-30 | 12.91666 | 0.11341 | 0.89 | 12.80325 | 12.7914 | 12.94736 |
| 2022-09-30 | 12.80495 | -0.00872 | -0.07 | 12.81367 | 12.76059 | 12.95467 |
