Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.85038 | -0.07169 | -0.51 | 13.92207 | 13.83609 | 13.989 |
| 2022-09-30 | 13.92205 | -0.06356 | -0.45 | 13.98561 | 13.89979 | 13.99598 |
| 2022-09-30 | 13.98796 | 0.09917 | 0.71 | 13.88879 | 13.88445 | 14.00338 |
| 2022-09-30 | 13.8969 | -0.03933 | -0.28 | 13.93623 | 13.86961 | 13.97621 |
| 2022-09-30 | 13.93563 | -0.04441 | -0.32 | 13.98004 | 13.90641 | 14.03504 |
| 2022-09-30 | 13.98059 | 0.00166 | 0.01 | 13.97893 | 13.95849 | 13.9908 |
| 2022-09-30 | 13.966 | -0.14410 | -1.02 | 14.1101 | 13.93978 | 14.12063 |
| 2022-09-30 | 14.11235 | -0.01989 | -0.14 | 14.13224 | 14.06423 | 14.16151 |
| 2022-09-30 | 14.13226 | 0.03187 | 0.23 | 14.10039 | 14.06611 | 14.1588 |
| 2022-09-30 | 14.1002 | -0.07089 | -0.50 | 14.17109 | 14.07146 | 14.2008 |
| 2022-09-30 | 14.17207 | -0.00281 | -0.02 | 14.17488 | 14.15606 | 14.25941 |
| 2022-09-30 | 14.17641 | 0.04974 | 0.35 | 14.12667 | 14.1213 | 14.19058 |
| 2022-09-30 | 14.18878 | 0.08960 | 0.64 | 14.09918 | 14.0678 | 14.23698 |
| 2022-09-30 | 14.10036 | -0.15702 | -1.10 | 14.25738 | 14.03214 | 14.28294 |
| 2022-09-30 | 14.2568 | 0.00342 | 0.02 | 14.25338 | 14.20041 | 14.35766 |
| 2022-09-30 | 14.25089 | 0.00644 | 0.05 | 14.24445 | 14.2148 | 14.28971 |
| 2022-09-30 | 14.24443 | -0.01224 | -0.09 | 14.25667 | 14.18365 | 14.28486 |
| 2022-09-30 | 14.25673 | 0.02051 | 0.14 | 14.23622 | 14.15597 | 14.26158 |
| 2022-09-30 | 14.26446 | 0.09508 | 0.67 | 14.16938 | 14.15013 | 14.31307 |
| 2022-09-30 | 14.16929 | -0.02466 | -0.17 | 14.19395 | 14.12369 | 14.27557 |
