GBP/NOK

Gráfico de precios de British Pound / Norwegian Krone - GBP/NOK

15m

30m

Historia

Cambio diario

Min.: 13.27129 Max.: 13.34813

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/PLN US Dollar / Polish Zloty	3.66860+0.00%	Comercio
GBP/AUD British Pound / Australian Dollar	2.01751+0.00%	Comercio
USD/CNH US Dollar / Chinese Yuan	7.12534+0.00%	Comercio
CAD/CHF Canadian dollar / Swiss Franc	0.57390-0.00%	Comercio
USD/CAD US Dollar / Canadian dollar	1.40357+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	13.3385	0.00129	0.01	13.33721	13.33175	13.34052
2022-09-30	13.33736	-0.02124	-0.16	13.3586	13.27129	13.36097
2022-09-30	13.3591	0.02042	0.15	13.33868	13.33838	13.37206
2022-09-30	13.35011	-0.04077	-0.30	13.39088	13.33714	13.40229
2022-09-30	13.39073	0.07163	0.54	13.3191	13.28086	13.41182
2022-09-30	13.31911	0.01000	0.08	13.30911	13.27899	13.35487
2022-09-30	13.30911	0.01519	0.11	13.29392	13.26861	13.34311
2022-09-30	13.29335	0.02607	0.20	13.26728	13.25029	13.31497
2022-09-30	13.26728	0.02847	0.22	13.23881	13.22841	13.29029
2022-09-30	13.29002	0.06830	0.52	13.22172	13.20266	13.30567
2022-09-30	13.22172	0.01496	0.11	13.20676	13.15164	13.26441
2022-09-30	13.20639	-0.03547	-0.27	13.24186	13.14061	13.24741
2022-09-30	13.24201	-0.07794	-0.59	13.31995	13.21941	13.34535
2022-09-30	13.3202	0.01866	0.14	13.30154	13.29036	13.35634
2022-09-30	13.30137	0.00487	0.04	13.2965	13.2803	13.3249
2022-09-30	13.26391	-0.01379	-0.10	13.2777	13.20522	13.34095
2022-09-30	13.27785	-0.09859	-0.74	13.37644	13.26316	13.37721

50%