GBP/NOK

Gráfico de precios de British Pound / Norwegian Krone - GBP/NOK

15m

30m

Historia

Cambio diario

Min.: 13.72844 Max.: 13.79497

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/CHF British Pound / Swiss Franc	1.09680+0.00%	Comercio
CAD/SEK Canadian Dollar / Swedish Krona	6.94592+0.00%	Comercio
CHF/ZAR Swiss Franc / Rand	22.04162-0.00%	Comercio
EUR/SEK Euro / Swedish Krona	11.05735-0.00%	Comercio
EUR/JPY Euro / Japanese Yen	168.634+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	13.76734	0.00443	0.03	13.76291	13.7539	13.77021
2022-09-30	13.76311	0.12855	0.94	13.63456	13.6118	13.78654
2022-09-30	13.63456	0.06754	0.50	13.56702	13.55519	13.65142
2022-09-30	13.56702	0.02371	0.18	13.54331	13.50752	13.56711
2022-09-30	13.54387	0.03253	0.24	13.51134	13.48574	13.62573
2022-09-30	13.51054	0.13758	1.03	13.37296	13.36745	13.56503
2022-09-30	13.37297	0.03568	0.27	13.33729	13.31144	13.41213
2022-09-30	13.33749	-0.09420	-0.70	13.43169	13.27159	13.45246
2022-09-30	13.43169	0.01582	0.12	13.41587	13.39863	13.47703
2022-09-30	13.41588	-0.00167	-0.01	13.41755	13.37436	13.43236
2022-09-30	13.40719	-0.09972	-0.74	13.50691	13.40313	13.53079
2022-09-30	13.50691	-0.10791	-0.79	13.61482	13.44594	13.64647
2022-09-30	13.61427	-0.01611	-0.12	13.63038	13.5261	13.65557
2022-09-30	13.63043	-0.00136	-0.01	13.63179	13.5677	13.65184
2022-09-30	13.63114	-0.02754	-0.20	13.65868	13.57299	13.67849
2022-09-30	13.65935	0.02137	0.16	13.63798	13.61787	13.66376
2022-09-30	13.64924	-0.01348	-0.10	13.66272	13.63031	13.68633
2022-09-30	13.66317	-0.02826	-0.21	13.69143	13.63124	13.72219
2022-09-30	13.69038	-0.01049	-0.08	13.70087	13.63183	13.72996

50%