Gráfico de precios de British Pound / Norwegian Krone - GBP/NOK

12.61324
-0.00%

GBP/NOK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 12.59726 0.00090 0.01 12.59636 12.59566 12.60706
2022-09-30 12.59526 0.00850 0.07 12.58676 12.49087 12.61265
2022-09-30 12.58646 0.00569 0.05 12.58077 12.47738 12.60116
2022-09-30 12.57877 0.02140 0.17 12.55737 12.52487 12.59746
2022-09-30 12.55817 0.03291 0.26 12.52526 12.46378 12.55877
2022-09-30 12.54747 0.02608 0.21 12.52139 12.48358 12.57887
2022-09-30 12.52099 0.06608 0.53 12.45491 12.4249 12.55688
2022-09-30 12.45331 -0.01819 -0.15 12.4715 12.39091 12.4841
2022-09-30 12.4742 -0.06818 -0.54 12.54238 12.436 12.54528
2022-09-30 12.54238 -0.02149 -0.17 12.56387 12.48868 12.57127
2022-09-30 12.56367 0.02760 0.22 12.53607 12.52637 12.57147
2022-09-30 12.55307 -0.00190 -0.02 12.55497 12.47808 12.58976
2022-09-30 12.55478 -0.00389 -0.03 12.55867 12.50868 12.58287
2022-09-30 12.55707 -0.04269 -0.34 12.59976 12.49707 12.60646
2022-09-30 12.59996 -0.04988 -0.39 12.64984 12.57236 12.66314
2022-09-30 12.64894 -0.02399 -0.19 12.67293 12.54505 12.68993
2022-09-30 12.67273 0.03320 0.26 12.63953 12.63443 12.67413
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas