Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 14.20223 | 0.00014 | 0.00 | 14.20209 | 14.1879 | 14.21005 |
| 2022-09-30 | 14.2021 | -0.02395 | -0.17 | 14.22605 | 14.13543 | 14.26821 |
| 2022-09-30 | 14.22642 | 0.06221 | 0.44 | 14.16421 | 14.12212 | 14.24439 |
| 2022-09-30 | 14.16489 | -0.03488 | -0.25 | 14.19977 | 14.13773 | 14.23703 |
| 2022-09-30 | 14.19891 | 0.04238 | 0.30 | 14.15653 | 14.12296 | 14.20209 |
| 2022-09-30 | 14.19312 | 0.12794 | 0.91 | 14.06518 | 14.06093 | 14.22381 |
| 2022-09-30 | 14.06542 | 0.04428 | 0.32 | 14.02114 | 14.00302 | 14.09562 |
| 2022-09-30 | 14.02208 | 0.02455 | 0.18 | 13.99753 | 13.96118 | 14.03852 |
| 2022-09-30 | 13.99749 | -0.02993 | -0.21 | 14.02742 | 13.96439 | 14.06314 |
| 2022-09-30 | 14.02742 | 0.00510 | 0.04 | 14.02232 | 14.00799 | 14.10385 |
| 2022-09-30 | 14.03072 | 0.04752 | 0.34 | 13.9832 | 13.96847 | 14.04189 |
| 2022-09-30 | 14.00254 | 0.00896 | 0.06 | 13.99358 | 13.96128 | 14.06488 |
| 2022-09-30 | 13.99475 | -0.02311 | -0.16 | 14.01786 | 13.95819 | 14.04623 |
| 2022-09-30 | 14.01542 | 0.03380 | 0.24 | 13.98162 | 13.94856 | 14.0381 |
| 2022-09-30 | 13.98162 | 0.06797 | 0.49 | 13.91365 | 13.86686 | 14.04047 |
| 2022-09-30 | 13.9134 | 0.06569 | 0.47 | 13.84771 | 13.82687 | 13.95423 |
| 2022-09-30 | 13.84798 | 0.01487 | 0.11 | 13.83311 | 13.79349 | 13.85108 |
| 2022-09-30 | 13.85038 | -0.07169 | -0.51 | 13.92207 | 13.83609 | 13.989 |
| 2022-09-30 | 13.92205 | -0.06356 | -0.45 | 13.98561 | 13.89979 | 13.99598 |
| 2022-09-30 | 13.98796 | 0.09917 | 0.71 | 13.88879 | 13.88445 | 14.00338 |
