Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 13.57661 | -0.09051 | -0.66 | 13.66712 | 13.5364 | 13.67511 |
2022-09-30 | 13.66712 | -0.05177 | -0.38 | 13.71889 | 13.62963 | 13.79888 |
2022-09-30 | 13.71944 | 0.00529 | 0.04 | 13.71415 | 13.67195 | 13.77778 |
2022-09-30 | 13.71275 | 0.02960 | 0.22 | 13.68315 | 13.61625 | 13.73294 |
2022-09-30 | 13.68314 | -0.05534 | -0.40 | 13.73848 | 13.63447 | 13.76078 |
2022-09-30 | 13.73941 | 0.04015 | 0.29 | 13.69926 | 13.69647 | 13.75834 |
2022-09-30 | 13.73943 | -0.09593 | -0.69 | 13.83536 | 13.70787 | 13.84026 |
2022-09-30 | 13.83533 | 0.06924 | 0.50 | 13.76609 | 13.75826 | 13.84303 |
2022-09-30 | 13.76889 | -0.01868 | -0.14 | 13.78757 | 13.73896 | 13.83518 |
2022-09-30 | 13.78757 | -0.05858 | -0.42 | 13.84615 | 13.72658 | 13.87234 |
2022-09-30 | 13.84723 | -0.14103 | -1.01 | 13.98826 | 13.82174 | 14.022 |
2022-09-30 | 13.98883 | -0.01313 | -0.09 | 14.00196 | 13.95658 | 14.01725 |
2022-09-30 | 14.00054 | -0.01200 | -0.09 | 14.01254 | 13.94023 | 14.02635 |
2022-09-30 | 14.01357 | -0.03518 | -0.25 | 14.04875 | 13.94276 | 14.07709 |
2022-09-30 | 14.04988 | -0.13497 | -0.95 | 14.18485 | 13.98483 | 14.22058 |
2022-09-30 | 14.18486 | -0.02043 | -0.14 | 14.20529 | 14.09085 | 14.26928 |
2022-09-30 | 14.20531 | 0.07453 | 0.53 | 14.13078 | 14.11767 | 14.22895 |
2022-09-30 | 14.131 | 0.02784 | 0.20 | 14.10316 | 14.0724 | 14.15842 |
2022-09-30 | 14.11701 | -0.03439 | -0.24 | 14.1514 | 14.0828 | 14.20641 |
2022-09-30 | 14.15135 | 0.02078 | 0.15 | 14.13057 | 14.09245 | 14.19616 |