GBP/NOK

Gráfico de precios de British Pound / Norwegian Krone - GBP/NOK

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

GBP/NOK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 13.62125 -0.04350 -0.32 13.66475 13.62026 13.68041
2022-09-30 13.665 -0.04081 -0.30 13.70581 13.64067 13.71769
2022-09-30 13.70586 0.09515 0.70 13.61071 13.60533 13.72628
2022-09-30 13.61136 -0.08777 -0.64 13.69913 13.57258 13.73584
2022-09-30 13.69967 0.05470 0.40 13.64497 13.62423 13.73073
2022-09-30 13.64448 0.01071 0.08 13.63377 13.60939 13.65284
2022-09-30 13.63377 -0.17151 -1.24 13.80528 13.62471 13.80559
2022-09-30 13.80523 0.06543 0.48 13.7398 13.73136 13.85195
2022-09-30 13.73976 0.02408 0.18 13.71568 13.65626 13.81267
2022-09-30 13.71543 0.10786 0.79 13.60757 13.59481 13.73505
2022-09-30 13.60822 -0.06596 -0.48 13.67418 13.51911 13.70503
2022-09-30 13.67405 0.04977 0.37 13.62428 13.59737 13.69172
2022-09-30 13.62392 -0.05364 -0.39 13.67756 13.5488 13.71634
2022-09-30 13.67786 -0.02129 -0.16 13.69915 13.63697 13.7181
2022-09-30 13.69885 -0.00425 -0.03 13.7031 13.66426 13.74589
2022-09-30 13.7038 -0.05617 -0.41 13.75997 13.66376 13.77327
2022-09-30 13.75952 0.03597 0.26 13.72355 13.70364 13.79537
2022-09-30 13.72356 0.05091 0.37 13.67265 13.66325 13.72968
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas