Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.70182 | -0.00760 | -0.06 | 12.70942 | 12.69542 | 12.71342 |
| 2022-09-30 | 12.71152 | -0.07087 | -0.55 | 12.78239 | 12.67542 | 12.81178 |
| 2022-09-30 | 12.78389 | 0.01989 | 0.16 | 12.764 | 12.7205 | 12.80249 |
| 2022-09-30 | 12.768 | 0.04860 | 0.38 | 12.7194 | 12.70541 | 12.7689 |
| 2022-09-30 | 12.71431 | -0.00810 | -0.06 | 12.72241 | 12.69031 | 12.81128 |
| 2022-09-30 | 12.72491 | 0.08267 | 0.65 | 12.64224 | 12.63804 | 12.73011 |
| 2022-09-30 | 12.64734 | -0.06378 | -0.50 | 12.71112 | 12.59695 | 12.74961 |
| 2022-09-30 | 12.71502 | 0.09107 | 0.72 | 12.62395 | 12.62045 | 12.73241 |
| 2022-09-30 | 12.61995 | 0.02199 | 0.17 | 12.59796 | 12.56127 | 12.64574 |
| 2022-09-30 | 12.59876 | 0.06709 | 0.54 | 12.53167 | 12.53167 | 12.60925 |
| 2022-09-30 | 12.59135 | 0.06337 | 0.51 | 12.52798 | 12.49978 | 12.63555 |
| 2022-09-30 | 12.52818 | 0.03099 | 0.25 | 12.49719 | 12.4757 | 12.54758 |
| 2022-09-30 | 12.49389 | 0.00419 | 0.03 | 12.4897 | 12.45171 | 12.52599 |
| 2022-09-30 | 12.4905 | 0.01810 | 0.15 | 12.4724 | 12.4549 | 12.50689 |
| 2022-09-30 | 12.4749 | 0.05278 | 0.42 | 12.42212 | 12.40852 | 12.50019 |
| 2022-09-30 | 12.42772 | 0.01611 | 0.13 | 12.41161 | 12.39892 | 12.43521 |
| 2022-09-30 | 12.42261 | -0.00151 | -0.01 | 12.42412 | 12.37874 | 12.46201 |
