Gráfico de precios de British Pound / Norwegian Krone - GBP/NOK

12.66776
-0.00%

GBP/NOK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 12.67003 0.00279 0.02 12.66724 12.66394 12.67283
2022-09-30 12.66584 -0.00999 -0.08 12.67583 12.57105 12.70582
2022-09-30 12.67633 -0.05568 -0.44 12.73201 12.59404 12.7692
2022-09-30 12.73191 0.09429 0.75 12.63762 12.63582 12.73991
2022-09-30 12.68391 -0.02151 -0.17 12.70542 12.65871 12.74281
2022-09-30 12.70652 -0.05378 -0.42 12.7603 12.55945 12.78019
2022-09-30 12.7606 0.06767 0.53 12.69293 12.68663 12.7618
2022-09-30 12.69243 0.05928 0.47 12.63315 12.57065 12.70472
2022-09-30 12.63305 0.04609 0.37 12.58696 12.57537 12.65084
2022-09-30 12.58746 0.01841 0.15 12.56905 12.51856 12.59376
2022-09-30 12.57606 0.00899 0.07 12.56707 12.53717 12.60416
2022-09-30 12.56427 0.01609 0.13 12.54818 12.4262 12.58197
2022-09-30 12.54898 -0.03988 -0.32 12.58886 12.48598 12.61425
2022-09-30 12.58856 -0.02509 -0.20 12.61365 12.54496 12.62295
2022-09-30 12.61325 0.02509 0.20 12.58816 12.54746 12.62365
2022-09-30 12.58886 0.06350 0.51 12.52536 12.48588 12.58976
2022-09-30 12.58116 0.00969 0.08 12.57147 12.56757 12.61635
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas