Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 13.62125 | -0.04350 | -0.32 | 13.66475 | 13.62026 | 13.68041 |
2022-09-30 | 13.665 | -0.04081 | -0.30 | 13.70581 | 13.64067 | 13.71769 |
2022-09-30 | 13.70586 | 0.09515 | 0.70 | 13.61071 | 13.60533 | 13.72628 |
2022-09-30 | 13.61136 | -0.08777 | -0.64 | 13.69913 | 13.57258 | 13.73584 |
2022-09-30 | 13.69967 | 0.05470 | 0.40 | 13.64497 | 13.62423 | 13.73073 |
2022-09-30 | 13.64448 | 0.01071 | 0.08 | 13.63377 | 13.60939 | 13.65284 |
2022-09-30 | 13.63377 | -0.17151 | -1.24 | 13.80528 | 13.62471 | 13.80559 |
2022-09-30 | 13.80523 | 0.06543 | 0.48 | 13.7398 | 13.73136 | 13.85195 |
2022-09-30 | 13.73976 | 0.02408 | 0.18 | 13.71568 | 13.65626 | 13.81267 |
2022-09-30 | 13.71543 | 0.10786 | 0.79 | 13.60757 | 13.59481 | 13.73505 |
2022-09-30 | 13.60822 | -0.06596 | -0.48 | 13.67418 | 13.51911 | 13.70503 |
2022-09-30 | 13.67405 | 0.04977 | 0.37 | 13.62428 | 13.59737 | 13.69172 |
2022-09-30 | 13.62392 | -0.05364 | -0.39 | 13.67756 | 13.5488 | 13.71634 |
2022-09-30 | 13.67786 | -0.02129 | -0.16 | 13.69915 | 13.63697 | 13.7181 |
2022-09-30 | 13.69885 | -0.00425 | -0.03 | 13.7031 | 13.66426 | 13.74589 |
2022-09-30 | 13.7038 | -0.05617 | -0.41 | 13.75997 | 13.66376 | 13.77327 |
2022-09-30 | 13.75952 | 0.03597 | 0.26 | 13.72355 | 13.70364 | 13.79537 |
2022-09-30 | 13.72356 | 0.05091 | 0.37 | 13.67265 | 13.66325 | 13.72968 |