Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 13.40719 | -0.09972 | -0.74 | 13.50691 | 13.40313 | 13.53079 |
2022-09-30 | 13.50691 | -0.10791 | -0.79 | 13.61482 | 13.44594 | 13.64647 |
2022-09-30 | 13.61427 | -0.01611 | -0.12 | 13.63038 | 13.5261 | 13.65557 |
2022-09-30 | 13.63043 | -0.00136 | -0.01 | 13.63179 | 13.5677 | 13.65184 |
2022-09-30 | 13.63114 | -0.02754 | -0.20 | 13.65868 | 13.57299 | 13.67849 |
2022-09-30 | 13.65935 | 0.02137 | 0.16 | 13.63798 | 13.61787 | 13.66376 |
2022-09-30 | 13.64924 | -0.01348 | -0.10 | 13.66272 | 13.63031 | 13.68633 |
2022-09-30 | 13.66317 | -0.02826 | -0.21 | 13.69143 | 13.63124 | 13.72219 |
2022-09-30 | 13.69038 | -0.01049 | -0.08 | 13.70087 | 13.63183 | 13.72996 |
2022-09-30 | 13.70123 | 0.06786 | 0.50 | 13.63337 | 13.63317 | 13.72822 |
2022-09-30 | 13.63317 | -0.10569 | -0.77 | 13.73886 | 13.60376 | 13.74749 |
2022-09-30 | 13.73889 | 0.02624 | 0.19 | 13.71265 | 13.70642 | 13.73973 |
2022-09-30 | 13.70971 | 0.05317 | 0.39 | 13.65654 | 13.60476 | 13.78133 |
2022-09-30 | 13.65699 | -0.06233 | -0.45 | 13.71932 | 13.61441 | 13.72047 |
2022-09-30 | 13.72306 | 0.01489 | 0.11 | 13.70817 | 13.64853 | 13.75659 |
2022-09-30 | 13.70816 | 0.02758 | 0.20 | 13.68058 | 13.67595 | 13.73204 |
2022-09-30 | 13.68058 | 0.00557 | 0.04 | 13.67501 | 13.63906 | 13.69792 |
2022-09-30 | 13.67505 | 0.04160 | 0.31 | 13.63345 | 13.6316 | 13.67542 |