Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 14.30202 | 0.04864 | 0.34 | 14.25338 | 14.24504 | 14.31184 |
2022-09-30 | 14.25089 | 0.00644 | 0.05 | 14.24445 | 14.2148 | 14.28971 |
2022-09-30 | 14.24443 | -0.01224 | -0.09 | 14.25667 | 14.18365 | 14.28486 |
2022-09-30 | 14.25673 | 0.02051 | 0.14 | 14.23622 | 14.15597 | 14.26158 |
2022-09-30 | 14.26446 | 0.09508 | 0.67 | 14.16938 | 14.15013 | 14.31307 |
2022-09-30 | 14.16929 | -0.02466 | -0.17 | 14.19395 | 14.12369 | 14.27557 |
2022-09-30 | 14.19395 | -0.05088 | -0.36 | 14.24483 | 14.17272 | 14.25987 |
2022-09-30 | 14.24539 | 0.00900 | 0.06 | 14.23639 | 14.19004 | 14.27528 |
2022-09-30 | 14.23376 | 0.00623 | 0.04 | 14.22753 | 14.14591 | 14.31061 |
2022-09-30 | 14.22763 | 0.11667 | 0.83 | 14.11096 | 14.08434 | 14.23019 |
2022-09-30 | 14.203 | 0.02568 | 0.18 | 14.17732 | 14.15352 | 14.21954 |
2022-09-30 | 14.17755 | 0.00033 | 0.00 | 14.17722 | 14.12643 | 14.2245 |
2022-09-30 | 14.17778 | 0.00900 | 0.06 | 14.16878 | 14.14429 | 14.281 |
2022-09-30 | 14.16878 | -0.03652 | -0.26 | 14.2053 | 14.09626 | 14.22115 |
2022-09-30 | 14.20496 | -0.03964 | -0.28 | 14.2446 | 14.15601 | 14.28144 |
2022-09-30 | 14.24432 | 0.02960 | 0.21 | 14.21472 | 14.19119 | 14.24502 |
2022-09-30 | 14.22911 | 0.03383 | 0.24 | 14.19528 | 14.15557 | 14.25727 |
2022-09-30 | 14.19802 | 0.02743 | 0.19 | 14.17059 | 14.12557 | 14.23507 |
2022-09-30 | 14.17264 | 0.03343 | 0.24 | 14.13921 | 14.04501 | 14.20591 |
2022-09-30 | 14.13921 | 0.03183 | 0.23 | 14.10738 | 14.06291 | 14.17348 |