GBP/NOK

Gráfico de precios de British Pound / Norwegian Krone - GBP/NOK

15m

30m

Historia

Cambio diario

Min.: 13.53464 Max.: 13.63869

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

NZD/SEK New Zealand Dollar / Swedish Krona	5.34270-0.00%	Comercio
CHF/CZK Swiss Franc / Czech Koruna	26.1690-0.00%	Comercio
CAD/ZAR Canadian Dollar / Rand	12.16990+0.00%	Comercio
GBP/JPY British Pound / Japanese Yen	211.043+0.01%	Comercio
EUR/CZK Euro / Czech Koruna	24.3673-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	13.54316	-0.03756	-0.28	13.58072	13.53464	13.63869
2022-09-30	13.58072	-0.04936	-0.36	13.63008	13.5645	13.67679
2022-09-30	13.63528	-0.03448	-0.25	13.66976	13.57791	13.67318
2022-09-30	13.66986	0.10810	0.80	13.56176	13.5587	13.6839
2022-09-30	13.56336	0.04898	0.36	13.51438	13.48932	13.58146
2022-09-30	13.51437	-0.00925	-0.07	13.52362	13.43363	13.53922
2022-09-30	13.5294	0.05589	0.41	13.47351	13.45553	13.55669
2022-09-30	13.47386	-0.01942	-0.14	13.49328	13.45334	13.53686
2022-09-30	13.49333	-0.00031	-0.00	13.49364	13.45023	13.53645
2022-09-30	13.49359	0.00909	0.07	13.4845	13.46043	13.52199
2022-09-30	13.48441	0.01625	0.12	13.46816	13.44562	13.50324
2022-09-30	13.46796	0.01837	0.14	13.44959	13.42619	13.46912
2022-09-30	13.45218	-0.01872	-0.14	13.4709	13.44244	13.48865
2022-09-30	13.47085	0.04644	0.35	13.42441	13.40655	13.48923
2022-09-30	13.42421	0.04708	0.35	13.37713	13.35875	13.43171
2022-09-30	13.37676	0.00348	0.03	13.37328	13.35936	13.41511
2022-09-30	13.37313	-0.01593	-0.12	13.38906	13.35263	13.41476

50%