GBP/NOK

Gráfico de precios de British Pound / Norwegian Krone - GBP/NOK

15m

30m

Historia

Cambio diario

Min.: 13.77222 Max.: 13.84671

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

NZD/SEK New Zealand Dollar / Swedish Krona	5.78084-0.00%	Comercio
GBP/CAD British Pound / Canadian dollar	1.87595+0.00%	Comercio
AUD/CHF Australian Dollar / Swiss Franc	0.52025-0.00%	Comercio
SEK/TRY Swedish Krona / Turkish Lira	4.21474+0.00%	Comercio
EUR/NZD Euro / New Zealand Dollar	1.93488-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	13.84488	0.01489	0.11	13.82999	13.82999	13.84623
2022-09-30	13.82931	-0.00259	-0.02	13.8319	13.7618	13.85137
2022-09-30	13.8319	0.02471	0.18	13.80719	13.74463	13.87341
2022-09-30	13.8037	0.04657	0.34	13.75713	13.72783	13.81061
2022-09-30	13.79778	-0.03158	-0.23	13.82936	13.77007	13.85447
2022-09-30	13.82956	-0.00423	-0.03	13.83379	13.75643	13.88619
2022-09-30	13.83389	0.07098	0.52	13.76291	13.7539	13.85058
2022-09-30	13.76311	0.12855	0.94	13.63456	13.6118	13.78654
2022-09-30	13.63456	0.06754	0.50	13.56702	13.55519	13.65142
2022-09-30	13.56702	0.02371	0.18	13.54331	13.50752	13.56711
2022-09-30	13.54387	0.03253	0.24	13.51134	13.48574	13.62573
2022-09-30	13.51054	0.13758	1.03	13.37296	13.36745	13.56503
2022-09-30	13.37297	0.03568	0.27	13.33729	13.31144	13.41213
2022-09-30	13.33749	-0.09420	-0.70	13.43169	13.27159	13.45246
2022-09-30	13.43169	0.01582	0.12	13.41587	13.39863	13.47703
2022-09-30	13.41588	-0.00167	-0.01	13.41755	13.37436	13.43236
2022-09-30	13.40719	-0.09972	-0.74	13.50691	13.40313	13.53079
2022-09-30	13.50691	-0.10791	-0.79	13.61482	13.44594	13.64647
2022-09-30	13.61427	-0.01611	-0.12	13.63038	13.5261	13.65557

50%