GBP/NOK

Gráfico de precios de British Pound / Norwegian Krone - GBP/NOK

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

GBP/NOK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 13.57661 -0.09051 -0.66 13.66712 13.5364 13.67511
2022-09-30 13.66712 -0.05177 -0.38 13.71889 13.62963 13.79888
2022-09-30 13.71944 0.00529 0.04 13.71415 13.67195 13.77778
2022-09-30 13.71275 0.02960 0.22 13.68315 13.61625 13.73294
2022-09-30 13.68314 -0.05534 -0.40 13.73848 13.63447 13.76078
2022-09-30 13.73941 0.04015 0.29 13.69926 13.69647 13.75834
2022-09-30 13.73943 -0.09593 -0.69 13.83536 13.70787 13.84026
2022-09-30 13.83533 0.06924 0.50 13.76609 13.75826 13.84303
2022-09-30 13.76889 -0.01868 -0.14 13.78757 13.73896 13.83518
2022-09-30 13.78757 -0.05858 -0.42 13.84615 13.72658 13.87234
2022-09-30 13.84723 -0.14103 -1.01 13.98826 13.82174 14.022
2022-09-30 13.98883 -0.01313 -0.09 14.00196 13.95658 14.01725
2022-09-30 14.00054 -0.01200 -0.09 14.01254 13.94023 14.02635
2022-09-30 14.01357 -0.03518 -0.25 14.04875 13.94276 14.07709
2022-09-30 14.04988 -0.13497 -0.95 14.18485 13.98483 14.22058
2022-09-30 14.18486 -0.02043 -0.14 14.20529 14.09085 14.26928
2022-09-30 14.20531 0.07453 0.53 14.13078 14.11767 14.22895
2022-09-30 14.131 0.02784 0.20 14.10316 14.0724 14.15842
2022-09-30 14.11701 -0.03439 -0.24 14.1514 14.0828 14.20641
2022-09-30 14.15135 0.02078 0.15 14.13057 14.09245 14.19616
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas