GBP/NOK

Gráfico de precios de British Pound / Norwegian Krone - GBP/NOK

15m

30m

Historia

Cambio diario

Min.: 13.49461 Max.: 13.54433

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/USD Euro / US Dollar	1.16699+0.00%	Comercio
USD/HKD US Dollar / Hong Kong Dollar	7.79931-0.00%	Comercio
CAD/CHF Canadian dollar / Swiss Franc	0.58300-0.00%	Comercio
NZD/JPY New Zealand Dollar / Japanese Yen	86.907+0.00%	Comercio
DKK/SEK Danish Krone / Swedish Krona	1.47733+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	13.52906	-0.00821	-0.06	13.53727	13.52841	13.54407
2022-09-30	13.53713	0.05215	0.39	13.48498	13.4816	13.59127
2022-09-30	13.48441	0.05986	0.45	13.42455	13.38499	13.49592
2022-09-30	13.42454	-0.10097	-0.75	13.52551	13.37505	13.53227
2022-09-30	13.52551	-0.05325	-0.39	13.57876	13.51071	13.59353
2022-09-30	13.57768	0.02368	0.17	13.554	13.45533	13.5876
2022-09-30	13.55823	-0.03516	-0.26	13.59339	13.51921	13.60187
2022-09-30	13.59294	-0.00391	-0.03	13.59685	13.5436	13.62269
2022-09-30	13.5971	-0.04765	-0.35	13.64475	13.5576	13.68544
2022-09-30	13.64465	0.02247	0.16	13.62218	13.59588	13.71509
2022-09-30	13.62313	0.02946	0.22	13.59367	13.579	13.65039
2022-09-30	13.59294	0.01234	0.09	13.5806	13.52581	13.611
2022-09-30	13.58568	-0.05960	-0.44	13.64528	13.57262	13.71869
2022-09-30	13.64588	-0.12656	-0.92	13.77244	13.61138	13.77948
2022-09-30	13.77224	-0.09105	-0.66	13.86329	13.68744	13.88918
2022-09-30	13.86359	0.08524	0.62	13.77835	13.75858	13.87132
2022-09-30	13.77826	-0.00255	-0.02	13.78081	13.71424	13.84064
2022-09-30	13.77992	0.04398	0.32	13.73594	13.67335	13.79644
2022-09-30	13.78585	-0.03078	-0.22	13.81663	13.75233	13.8324

50%