GBP/NOK

Gráfico de precios de British Pound / Norwegian Krone - GBP/NOK

15m

30m

Historia

Cambio diario

Min.: 13.63183 Max.: 13.72996

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/CHF British Pound / Swiss Franc	1.10925-0.00%	Comercio
SEK/TRY Swedish Krona / Turkish Lira	4.10030+0.01%	Comercio
AUD/CAD Australian Dollar / Canadian Dollar	0.88835+0.00%	Comercio
DKK/JPY Danish Krone / Yen	21.871-0.00%	Comercio
SGD/HKD Singapore Dollar / Hong Kong Dollar	6.1042+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	13.71626	0.01539	0.11	13.70087	13.69935	13.71986
2022-09-30	13.70123	0.06786	0.50	13.63337	13.63317	13.72822
2022-09-30	13.63317	-0.10569	-0.77	13.73886	13.60376	13.74749
2022-09-30	13.73889	0.02624	0.19	13.71265	13.70642	13.73973
2022-09-30	13.70971	0.05317	0.39	13.65654	13.60476	13.78133
2022-09-30	13.65699	-0.06233	-0.45	13.71932	13.61441	13.72047
2022-09-30	13.72306	0.01489	0.11	13.70817	13.64853	13.75659
2022-09-30	13.70816	0.02758	0.20	13.68058	13.67595	13.73204
2022-09-30	13.68058	0.00557	0.04	13.67501	13.63906	13.69792
2022-09-30	13.67505	0.04160	0.31	13.63345	13.6316	13.67542
2022-09-30	13.64955	-0.03201	-0.23	13.68156	13.61343	13.74026
2022-09-30	13.68145	0.04212	0.31	13.63933	13.61601	13.71073
2022-09-30	13.64323	-0.07600	-0.55	13.71923	13.57543	13.75901
2022-09-30	13.72268	-0.04112	-0.30	13.7638	13.68848	13.77747
2022-09-30	13.7647	-0.03185	-0.23	13.79655	13.73139	13.82858
2022-09-30	13.796	0.03097	0.22	13.76503	13.75304	13.79762
2022-09-30	13.76502	-0.08073	-0.58	13.84575	13.7597	13.86189
2022-09-30	13.84575	0.08838	0.64	13.75737	13.75713	13.86363
2022-09-30	13.75702	-0.02038	-0.15	13.7774	13.69835	13.78684
2022-09-30	13.77871	0.02281	0.17	13.7559	13.6899	13.78632

50%