Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 14.04438 | -0.00258 | -0.02 | 14.04696 | 13.99793 | 14.07882 |
| 2022-09-30 | 14.04696 | 0.03900 | 0.28 | 14.00796 | 13.96278 | 14.05594 |
| 2022-09-30 | 14.00799 | -0.06138 | -0.44 | 14.06937 | 13.93455 | 14.08831 |
| 2022-09-30 | 14.06937 | 0.06498 | 0.46 | 14.00439 | 13.98028 | 14.07654 |
| 2022-09-30 | 14.00321 | 0.02480 | 0.18 | 13.97841 | 13.96323 | 14.02176 |
| 2022-09-30 | 13.97995 | -0.00226 | -0.02 | 13.98221 | 13.96304 | 13.98339 |
| 2022-09-30 | 13.97088 | -0.02566 | -0.18 | 13.99654 | 13.94319 | 14.01539 |
| 2022-09-30 | 13.99607 | -0.00574 | -0.04 | 14.00181 | 13.87607 | 14.07904 |
| 2022-09-30 | 14.00177 | 0.06368 | 0.46 | 13.93809 | 13.88762 | 14.0186 |
| 2022-09-30 | 13.93809 | 0.07804 | 0.56 | 13.86005 | 13.83247 | 13.93814 |
| 2022-09-30 | 13.86122 | -0.08219 | -0.59 | 13.94341 | 13.83273 | 13.9654 |
| 2022-09-30 | 13.94478 | 0.02338 | 0.17 | 13.9214 | 13.9214 | 13.96425 |
| 2022-09-30 | 13.92508 | -0.00208 | -0.01 | 13.92716 | 13.88939 | 13.9749 |
| 2022-09-30 | 13.92612 | -0.09416 | -0.67 | 14.02028 | 13.87595 | 14.05498 |
| 2022-09-30 | 14.01968 | 0.00090 | 0.01 | 14.01878 | 13.96699 | 14.05101 |
| 2022-09-30 | 14.01879 | -0.07098 | -0.50 | 14.08977 | 13.99628 | 14.15142 |
| 2022-09-30 | 14.09564 | 0.03353 | 0.24 | 14.06211 | 14.02418 | 14.14719 |
| 2022-09-30 | 14.06211 | -0.00855 | -0.06 | 14.07066 | 14.03794 | 14.09863 |
| 2022-09-30 | 14.00511 | -0.04357 | -0.31 | 14.04868 | 13.97473 | 14.06999 |
| 2022-09-30 | 14.04896 | 0.00825 | 0.06 | 14.04071 | 13.99398 | 14.07514 |
