GBP/NOK

Gráfico de precios de British Pound / Norwegian Krone - GBP/NOK

15m

30m

Historia

Cambio diario

Min.: 13.62026 Max.: 13.68041

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/PLN US Dollar / Polish Zloty	3.62120-0.00%	Comercio
CAD/HKD Canadian Dollar / Hong Kong Dollar	5.7313-0.01%	Comercio
NZD/JPY New Zealand Dollar / Japanese Yen	88.916+0.00%	Comercio
USD/SGD US Dollar / Singapore Dollar	1.28270+0.00%	Comercio
AUD/USD Australian Dollar / US Dollar	0.65689-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	13.62125	-0.04350	-0.32	13.66475	13.62026	13.68041
2022-09-30	13.665	-0.04081	-0.30	13.70581	13.64067	13.71769
2022-09-30	13.70586	0.09515	0.70	13.61071	13.60533	13.72628
2022-09-30	13.61136	-0.08777	-0.64	13.69913	13.57258	13.73584
2022-09-30	13.69967	0.05470	0.40	13.64497	13.62423	13.73073
2022-09-30	13.64448	0.01071	0.08	13.63377	13.60939	13.65284
2022-09-30	13.63377	-0.17151	-1.24	13.80528	13.62471	13.80559
2022-09-30	13.80523	0.06543	0.48	13.7398	13.73136	13.85195
2022-09-30	13.73976	0.02408	0.18	13.71568	13.65626	13.81267
2022-09-30	13.71543	0.10786	0.79	13.60757	13.59481	13.73505
2022-09-30	13.60822	-0.06596	-0.48	13.67418	13.51911	13.70503
2022-09-30	13.67405	0.04977	0.37	13.62428	13.59737	13.69172
2022-09-30	13.62392	-0.05364	-0.39	13.67756	13.5488	13.71634
2022-09-30	13.67786	-0.02129	-0.16	13.69915	13.63697	13.7181
2022-09-30	13.69885	-0.00425	-0.03	13.7031	13.66426	13.74589
2022-09-30	13.7038	-0.05617	-0.41	13.75997	13.66376	13.77327
2022-09-30	13.75952	0.03597	0.26	13.72355	13.70364	13.79537
2022-09-30	13.72356	0.05091	0.37	13.67265	13.66325	13.72968

50%