GBP/NOK

Gráfico de precios de British Pound / Norwegian Krone - GBP/NOK

15m

30m

Historia

Cambio diario

Min.: 13.75233 Max.: 13.8324

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

NZD/SEK New Zealand Dollar / Swedish Krona	5.66611-0.00%	Comercio
AUD/USD Australian Dollar / US Dollar	0.65116+0.00%	Comercio
USD/HKD US Dollar / Hong Kong Dollar	7.82907-0.00%	Comercio
EUR/DKK Euro / Danish Krone	7.46502-0.00%	Comercio
CHF/PLN Swiss Franc / Polish Zloty	4.52502-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	13.82437	0.00774	0.06	13.81663	13.81635	13.82787
2022-09-30	13.81681	-0.01138	-0.08	13.82819	13.78091	13.87268
2022-09-30	13.82829	0.04484	0.33	13.78345	13.75962	13.84358
2022-09-30	13.78345	0.05864	0.43	13.72481	13.71215	13.81966
2022-09-30	13.72521	-0.09056	-0.66	13.81577	13.68105	13.83606
2022-09-30	13.81593	0.03251	0.24	13.78342	13.7397	13.8173
2022-09-30	13.78082	0.05732	0.42	13.7235	13.72289	13.84124
2022-09-30	13.72323	0.13356	0.98	13.58967	13.56457	13.75665
2022-09-30	13.58934	-0.04400	-0.32	13.63334	13.49491	13.64272
2022-09-30	13.63339	0.00305	0.02	13.63034	13.56669	13.66151
2022-09-30	13.62823	0.00977	0.07	13.61846	13.57849	13.67257
2022-09-30	13.61855	0.05155	0.38	13.567	13.52952	13.62012
2022-09-30	13.54983	-0.08076	-0.59	13.63059	13.51876	13.63921
2022-09-30	13.6305	-0.01870	-0.14	13.6492	13.5553	13.66663
2022-09-30	13.64923	0.03337	0.25	13.61586	13.57522	13.6711
2022-09-30	13.61571	0.01566	0.12	13.60005	13.5733	13.66159
2022-09-30	13.60004	-0.01579	-0.12	13.61583	13.57449	13.69152
2022-09-30	13.61583	0.04613	0.34	13.5697	13.547	13.62203
2022-09-30	13.62125	-0.04350	-0.32	13.66475	13.62026	13.68041

50%