Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.8824 | 0.00586 | 0.04 | 13.87654 | 13.8669 | 13.88759 |
| 2022-09-30 | 13.87658 | -0.04960 | -0.36 | 13.92618 | 13.81202 | 13.94258 |
| 2022-09-30 | 13.92712 | -0.01735 | -0.12 | 13.94447 | 13.8909 | 13.96291 |
| 2022-09-30 | 13.95007 | 0.01197 | 0.09 | 13.9381 | 13.89918 | 13.96596 |
| 2022-09-30 | 13.98448 | -0.02446 | -0.17 | 14.00894 | 13.96592 | 14.05632 |
| 2022-09-30 | 14.00967 | -0.07910 | -0.56 | 14.08877 | 13.96373 | 14.10831 |
| 2022-09-30 | 14.08877 | -0.04509 | -0.32 | 14.13386 | 13.97086 | 14.16077 |
| 2022-09-30 | 14.13386 | 0.01398 | 0.10 | 14.11988 | 14.09781 | 14.17352 |
| 2022-09-30 | 14.12008 | 0.04035 | 0.29 | 14.07973 | 14.03782 | 14.15381 |
| 2022-09-30 | 14.07939 | 0.06766 | 0.48 | 14.01173 | 13.98646 | 14.09378 |
| 2022-09-30 | 14.08489 | 0.00439 | 0.03 | 14.0805 | 14.06896 | 14.13409 |
| 2022-09-30 | 14.08054 | -0.16403 | -1.15 | 14.24457 | 14.0245 | 14.25194 |
| 2022-09-30 | 14.24357 | 0.04639 | 0.33 | 14.19718 | 14.19177 | 14.24378 |
| 2022-09-30 | 14.21554 | 0.01280 | 0.09 | 14.20274 | 14.1775 | 14.24839 |
| 2022-09-30 | 14.20353 | -0.05631 | -0.39 | 14.25984 | 14.15356 | 14.30037 |
| 2022-09-30 | 14.26011 | 0.02814 | 0.20 | 14.23197 | 14.20951 | 14.26545 |
| 2022-09-30 | 14.26257 | 0.00049 | 0.00 | 14.26208 | 14.2015 | 14.30781 |
| 2022-09-30 | 14.26251 | 0.11181 | 0.79 | 14.1507 | 14.14199 | 14.28449 |
| 2022-09-30 | 14.15004 | -0.01080 | -0.08 | 14.16084 | 14.15004 | 14.16084 |
| 2022-09-30 | 14.23562 | 0.01952 | 0.14 | 14.2161 | 14.16287 | 14.30951 |
