GBP/NOK

Gráfico de precios de British Pound / Norwegian Krone - GBP/NOK

15m

30m

Historia

Cambio diario

Min.: 13.42463 Max.: 13.48908

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AUD/JPY Australian Dollar / Japanese Yen	98.574+0.00%	Comercio
CHF/HKD Swiss Franc / Hong Kong Dollar	9.7790-0.00%	Comercio
USD/HKD US Dollar / Hong Kong Dollar	7.77110+0.00%	Comercio
CAD/CNH Canadian Dollar / Chinese yuan	5.0832+0.00%	Comercio
USD/TRY US Dollar / Turkish Lira	42.01487+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	13.46906	0.00943	0.07	13.45963	13.45542	13.47094
2022-09-30	13.46018	-0.03789	-0.28	13.49807	13.44279	13.53244
2022-09-30	13.49853	0.02224	0.17	13.47629	13.47178	13.50813
2022-09-30	13.49246	-0.02488	-0.18	13.51734	13.47374	13.57759
2022-09-30	13.51735	-0.00718	-0.05	13.52453	13.48115	13.54711
2022-09-30	13.52505	0.00124	0.01	13.52381	13.42264	13.53703
2022-09-30	13.52424	0.08231	0.61	13.44193	13.44114	13.55873
2022-09-30	13.44194	-0.02729	-0.20	13.46923	13.40815	13.47931
2022-09-30	13.47018	0.07213	0.54	13.39805	13.37575	13.47589
2022-09-30	13.48886	0.10403	0.78	13.38483	13.37565	13.52317
2022-09-30	13.38463	0.02559	0.19	13.35904	13.30888	13.40551
2022-09-30	13.35902	-0.00799	-0.06	13.36701	13.33009	13.42596
2022-09-30	13.36761	-0.00606	-0.05	13.37367	13.31108	13.39443
2022-09-30	13.37405	-0.00273	-0.02	13.37678	13.30398	13.38869
2022-09-30	13.37678	0.02312	0.17	13.35366	13.32678	13.40808
2022-09-30	13.40386	-0.00466	-0.03	13.40852	13.34258	13.4233
2022-09-30	13.40853	0.04993	0.37	13.3586	13.30158	13.43498
2022-09-30	13.35845	-0.06263	-0.47	13.42108	13.31298	13.43578
2022-09-30	13.42061	0.01216	0.09	13.40845	13.31478	13.44126

50%