Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.51993 | -0.01691 | -0.13 | 12.53684 | 12.51959 | 12.54247 |
| 2022-09-30 | 12.53894 | -0.00091 | -0.01 | 12.53985 | 12.4873 | 12.55319 |
| 2022-09-30 | 12.53984 | -0.06353 | -0.50 | 12.60337 | 12.49514 | 12.60703 |
| 2022-09-30 | 12.60326 | 0.01572 | 0.12 | 12.58754 | 12.57545 | 12.61034 |
| 2022-09-30 | 12.57659 | -0.01568 | -0.12 | 12.59227 | 12.56327 | 12.64387 |
| 2022-09-30 | 12.59245 | 0.02417 | 0.19 | 12.56828 | 12.5436 | 12.64053 |
| 2022-09-30 | 12.56834 | -0.02312 | -0.18 | 12.59146 | 12.51788 | 12.60689 |
| 2022-09-30 | 12.59356 | 0.03391 | 0.27 | 12.55965 | 12.52862 | 12.60477 |
| 2022-09-30 | 12.55956 | 0.00052 | 0.00 | 12.55904 | 12.52007 | 12.6002 |
| 2022-09-30 | 12.55859 | -0.04798 | -0.38 | 12.60657 | 12.54127 | 12.60745 |
| 2022-09-30 | 12.58162 | 0.02334 | 0.19 | 12.55828 | 12.53627 | 12.6279 |
| 2022-09-30 | 12.55719 | 0.00968 | 0.08 | 12.54751 | 12.50395 | 12.62559 |
| 2022-09-30 | 12.54747 | -0.05602 | -0.44 | 12.60349 | 12.50746 | 12.61213 |
| 2022-09-30 | 12.60323 | 0.01323 | 0.11 | 12.59 | 12.57523 | 12.63925 |
| 2022-09-30 | 12.59 | -0.04825 | -0.38 | 12.63825 | 12.54805 | 12.67162 |
| 2022-09-30 | 12.6395 | 0.01000 | 0.08 | 12.6295 | 12.60355 | 12.64262 |
| 2022-09-30 | 12.65929 | 0.00660 | 0.05 | 12.65269 | 12.62249 | 12.7201 |
