Gráfico de precios de British Pound / Norwegian Krone - GBP/NOK

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

GBP/NOK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 13.91057 0.07286 0.53 13.83771 13.80326 13.94503
2022-09-30 13.83775 0.07709 0.56 13.76066 13.74656 13.91046
2022-09-30 13.76067 0.20965 1.55 13.55102 13.50051 13.76843
2022-09-30 13.5519 -0.02886 -0.21 13.58076 13.46522 13.6111
2022-09-30 13.579 0.06078 0.45 13.51822 13.50119 13.59615
2022-09-30 13.51834 0.02018 0.15 13.49816 13.46313 13.53831
2022-09-30 13.48821 0.01892 0.14 13.46929 13.37614 13.55108
2022-09-30 13.46856 0.03070 0.23 13.43786 13.39035 13.48795
2022-09-30 13.43919 -0.08531 -0.63 13.5245 13.40686 13.5448
2022-09-30 13.52594 0.05356 0.40 13.47238 13.44232 13.57841
2022-09-30 13.47346 0.00072 0.01 13.47274 13.39961 13.49994
2022-09-30 13.47388 0.08622 0.64 13.38766 13.37477 13.4771
2022-09-30 13.47675 0.01094 0.08 13.46581 13.37823 13.50209
2022-09-30 13.46602 -0.01138 -0.08 13.4774 13.37199 13.4903
2022-09-30 13.47742 0.02411 0.18 13.45331 13.38679 13.52222
2022-09-30 13.45332 0.09798 0.73 13.35534 13.34004 13.46071
2022-09-30 13.35534 -0.00659 -0.05 13.36193 13.32669 13.40236
2022-09-30 13.36192 0.06609 0.50 13.29583 13.27425 13.3621
2022-09-30 13.33215 -0.00400 -0.03 13.33615 13.27978 13.37709
2022-09-30 13.33701 -0.09645 -0.72 13.43346 13.26221 13.44518
Go help.dzengi.com