Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.2391 | -0.00526 | -0.04 | 13.24436 | 13.23632 | 13.24873 |
| 2022-09-30 | 13.24407 | 0.05195 | 0.39 | 13.19212 | 13.18238 | 13.275 |
| 2022-09-30 | 13.19172 | 0.04007 | 0.30 | 13.15165 | 13.14803 | 13.19372 |
| 2022-09-30 | 13.1609 | 0.00094 | 0.01 | 13.15996 | 13.11552 | 13.22915 |
| 2022-09-30 | 13.15985 | -0.06653 | -0.50 | 13.22638 | 13.12124 | 13.24437 |
| 2022-09-30 | 13.22616 | -0.02082 | -0.16 | 13.24698 | 13.20667 | 13.28371 |
| 2022-09-30 | 13.24637 | -0.11691 | -0.87 | 13.36328 | 13.21338 | 13.39102 |
| 2022-09-30 | 13.3631 | 0.06373 | 0.48 | 13.29937 | 13.28023 | 13.38497 |
| 2022-09-30 | 13.29875 | 0.01410 | 0.11 | 13.28465 | 13.26812 | 13.30798 |
| 2022-09-30 | 13.30762 | 0.01858 | 0.14 | 13.28904 | 13.26452 | 13.34789 |
| 2022-09-30 | 13.28888 | -0.08100 | -0.61 | 13.36988 | 13.2276 | 13.37589 |
| 2022-09-30 | 13.36926 | -0.05953 | -0.44 | 13.42879 | 13.29397 | 13.4295 |
| 2022-09-30 | 13.42878 | -0.06673 | -0.49 | 13.49551 | 13.40429 | 13.51197 |
| 2022-09-30 | 13.49509 | -0.00072 | -0.01 | 13.49581 | 13.4749 | 13.53953 |
| 2022-09-30 | 13.49564 | 0.03124 | 0.23 | 13.4644 | 13.45639 | 13.50023 |
| 2022-09-30 | 13.48553 | -0.03494 | -0.26 | 13.52047 | 13.47847 | 13.54145 |
| 2022-09-30 | 13.52067 | 0.01027 | 0.08 | 13.5104 | 13.48642 | 13.54743 |
