Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.89612 | -0.00235 | -0.02 | 12.89847 | 12.89112 | 12.91106 |
| 2022-09-30 | 12.8988 | -0.00186 | -0.01 | 12.90066 | 12.84126 | 12.93747 |
| 2022-09-30 | 12.90016 | 0.07031 | 0.55 | 12.82985 | 12.82806 | 12.92074 |
| 2022-09-30 | 12.82953 | 0.06316 | 0.49 | 12.76637 | 12.76547 | 12.8436 |
| 2022-09-30 | 12.82114 | -0.03604 | -0.28 | 12.85718 | 12.80097 | 12.9094 |
| 2022-09-30 | 12.85723 | 0.00782 | 0.06 | 12.84941 | 12.81956 | 12.89796 |
| 2022-09-30 | 12.84936 | -0.07241 | -0.56 | 12.92177 | 12.83773 | 12.95281 |
| 2022-09-30 | 12.92162 | -0.01772 | -0.14 | 12.93934 | 12.87835 | 12.96969 |
| 2022-09-30 | 12.93934 | 0.01752 | 0.14 | 12.92182 | 12.91022 | 12.98753 |
| 2022-09-30 | 12.92072 | -0.05252 | -0.40 | 12.97324 | 12.92052 | 12.97324 |
| 2022-09-30 | 12.94572 | -0.03323 | -0.26 | 12.97895 | 12.93003 | 13.01781 |
| 2022-09-30 | 12.97985 | 0.07231 | 0.56 | 12.90754 | 12.87282 | 13.00007 |
| 2022-09-30 | 12.90774 | -0.06306 | -0.49 | 12.9708 | 12.8679 | 12.97716 |
| 2022-09-30 | 12.97077 | -0.12437 | -0.95 | 13.09514 | 12.95907 | 13.12355 |
| 2022-09-30 | 13.09526 | -0.07264 | -0.55 | 13.1679 | 13.06129 | 13.17362 |
| 2022-09-30 | 13.16789 | 0.02783 | 0.21 | 13.14006 | 13.12883 | 13.17889 |
| 2022-09-30 | 13.14005 | -0.10844 | -0.82 | 13.24849 | 13.13763 | 13.28344 |
