GBP/NOK

Gráfico de precios de British Pound / Norwegian Krone - GBP/NOK

15m

30m

Historia

Cambio diario

Min.: 13.30398 Max.: 13.39026

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/PLN Euro / Polish Zloty	4.25560+0.00%	Comercio
CAD/CNH Canadian Dollar / Chinese yuan	5.1208-0.00%	Comercio
EUR/HUF Euro / Hungarian Forint	393.313+0.01%	Comercio
SGD/MXN Singapore Dollar / Mexican Peso	14.23162+0.00%	Comercio
DKK/SEK Danish Krone / Swedish Krona	1.46890-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	13.36852	-0.00515	-0.04	13.37367	13.36525	13.37929
2022-09-30	13.37405	-0.00273	-0.02	13.37678	13.30398	13.38869
2022-09-30	13.37678	0.02312	0.17	13.35366	13.32678	13.40808
2022-09-30	13.40386	-0.00466	-0.03	13.40852	13.34258	13.4233
2022-09-30	13.40853	0.04993	0.37	13.3586	13.30158	13.43498
2022-09-30	13.35845	-0.06263	-0.47	13.42108	13.31298	13.43578
2022-09-30	13.42061	0.01216	0.09	13.40845	13.31478	13.44126
2022-09-30	13.40842	0.05736	0.43	13.35106	13.30859	13.4127
2022-09-30	13.35028	0.01660	0.12	13.33368	13.30148	13.36643
2022-09-30	13.34546	-0.02487	-0.19	13.37033	13.33527	13.42378
2022-09-30	13.36973	0.01180	0.09	13.35793	13.2581	13.4041
2022-09-30	13.35773	0.00234	0.02	13.35539	13.27149	13.39396
2022-09-30	13.35544	-0.03055	-0.23	13.38599	13.30108	13.4212
2022-09-30	13.38984	0.02792	0.21	13.36192	13.26939	13.43073
2022-09-30	13.36218	0.08219	0.62	13.27999	13.2498	13.37932
2022-09-30	13.37772	0.00312	0.02	13.3746	13.32936	13.4254
2022-09-30	13.37402	0.00808	0.06	13.36594	13.30738	13.41498
2022-09-30	13.36559	0.05461	0.41	13.31098	13.29478	13.4074
2022-09-30	13.31243	-0.04311	-0.32	13.35554	13.29839	13.41714

50%