Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 14.17108 | 0.00230 | 0.02 | 14.16878 | 14.16686 | 14.18273 |
| 2022-09-30 | 14.16878 | -0.03652 | -0.26 | 14.2053 | 14.09626 | 14.22115 |
| 2022-09-30 | 14.20496 | -0.03964 | -0.28 | 14.2446 | 14.15601 | 14.28144 |
| 2022-09-30 | 14.24432 | 0.02960 | 0.21 | 14.21472 | 14.19119 | 14.24502 |
| 2022-09-30 | 14.22911 | 0.03383 | 0.24 | 14.19528 | 14.15557 | 14.25727 |
| 2022-09-30 | 14.19802 | 0.02743 | 0.19 | 14.17059 | 14.12557 | 14.23507 |
| 2022-09-30 | 14.17264 | 0.03343 | 0.24 | 14.13921 | 14.04501 | 14.20591 |
| 2022-09-30 | 14.13921 | 0.03183 | 0.23 | 14.10738 | 14.06291 | 14.17348 |
| 2022-09-30 | 14.10738 | 0.10909 | 0.78 | 13.99829 | 13.99225 | 14.10788 |
| 2022-09-30 | 13.99767 | 0.07343 | 0.53 | 13.92424 | 13.90537 | 14.00882 |
| 2022-09-30 | 13.95098 | -0.05811 | -0.41 | 14.00909 | 13.92938 | 14.04157 |
| 2022-09-30 | 14.00829 | -0.06203 | -0.44 | 14.07032 | 13.95623 | 14.11475 |
| 2022-09-30 | 14.07043 | 0.06288 | 0.45 | 14.00755 | 14.00511 | 14.1359 |
| 2022-09-30 | 14.00755 | 0.09571 | 0.69 | 13.91184 | 13.90179 | 14.05028 |
| 2022-09-30 | 13.91168 | -0.08002 | -0.57 | 13.9917 | 13.85591 | 13.99557 |
| 2022-09-30 | 13.99163 | 0.01762 | 0.13 | 13.97401 | 13.89091 | 14.00452 |
| 2022-09-30 | 13.95968 | 0.05506 | 0.40 | 13.90462 | 13.90109 | 13.99609 |
| 2022-09-30 | 13.90462 | -0.10793 | -0.77 | 14.01255 | 13.85928 | 14.03209 |
| 2022-09-30 | 14.01255 | -0.06344 | -0.45 | 14.07599 | 13.96766 | 14.09638 |
| 2022-09-30 | 14.07739 | -0.01792 | -0.13 | 14.09531 | 14.01658 | 14.14424 |
