Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 25.60311 | 0.00636 | 0.02 | 25.59675 | 25.56446 | 25.61286 |
| 2022-09-30 | 25.58821 | -0.08173 | -0.32 | 25.66994 | 25.52961 | 25.72183 |
| 2022-09-30 | 25.66999 | -0.08584 | -0.33 | 25.75583 | 25.60589 | 25.80733 |
| 2022-09-30 | 25.75562 | -0.03750 | -0.15 | 25.79312 | 25.67468 | 25.8882 |
| 2022-09-30 | 25.79307 | 0.08856 | 0.34 | 25.70451 | 25.65913 | 25.82388 |
| 2022-09-30 | 25.70458 | 0.04734 | 0.18 | 25.65724 | 25.59987 | 25.70815 |
| 2022-09-30 | 25.69213 | -0.06586 | -0.26 | 25.75799 | 25.65483 | 25.81819 |
| 2022-09-30 | 25.75789 | -0.01996 | -0.08 | 25.77785 | 25.68079 | 25.83574 |
| 2022-09-30 | 25.77805 | 0.05105 | 0.20 | 25.727 | 25.67071 | 25.82634 |
| 2022-09-30 | 25.72705 | -0.08697 | -0.34 | 25.81402 | 25.65748 | 25.88742 |
| 2022-09-30 | 25.81397 | -0.05352 | -0.21 | 25.86749 | 25.72961 | 26.09891 |
| 2022-09-30 | 25.86569 | -0.00805 | -0.03 | 25.87374 | 25.81101 | 25.90517 |
| 2022-09-30 | 25.86715 | -0.07013 | -0.27 | 25.93728 | 25.69084 | 26.06459 |
| 2022-09-30 | 25.9382 | -0.14834 | -0.57 | 26.08654 | 25.54797 | 26.0941 |
| 2022-09-30 | 26.09247 | 0.12996 | 0.50 | 25.96251 | 25.9307 | 26.24835 |
| 2022-09-30 | 25.96246 | 0.20357 | 0.79 | 25.75889 | 25.723 | 26.10636 |
| 2022-09-30 | 25.77245 | 0.16164 | 0.63 | 25.61081 | 25.39972 | 25.86715 |
| 2022-09-30 | 25.61194 | 0.01380 | 0.05 | 25.59814 | 25.52998 | 25.63303 |
| 2022-09-30 | 25.56009 | -0.11822 | -0.46 | 25.67831 | 25.50305 | 25.72556 |
| 2022-09-30 | 25.67791 | 0.03275 | 0.13 | 25.64516 | 25.58059 | 25.76743 |
