Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 25.90747 | -0.00088 | -0.00 | 25.90835 | 25.88249 | 25.91859 |
| 2022-09-30 | 25.90892 | -0.00217 | -0.01 | 25.91109 | 25.85497 | 26.14271 |
| 2022-09-30 | 25.91094 | 0.05050 | 0.20 | 25.86044 | 25.79789 | 25.92051 |
| 2022-09-30 | 25.89269 | 0.11232 | 0.44 | 25.78037 | 25.63283 | 25.95832 |
| 2022-09-30 | 25.78016 | -0.07390 | -0.29 | 25.85406 | 25.74996 | 26.01739 |
| 2022-09-30 | 25.85411 | 0.11459 | 0.45 | 25.73952 | 25.5408 | 25.96097 |
| 2022-09-30 | 25.73036 | 0.37123 | 1.46 | 25.35913 | 25.25503 | 25.80619 |
| 2022-09-30 | 25.35915 | 0.18878 | 0.75 | 25.17037 | 25.08603 | 25.37109 |
| 2022-09-30 | 25.17032 | 0.06833 | 0.27 | 25.10199 | 25.08463 | 25.20969 |
| 2022-09-30 | 25.1518 | -0.24051 | -0.95 | 25.39231 | 25.09188 | 25.4738 |
| 2022-09-30 | 25.39238 | -0.03033 | -0.12 | 25.42271 | 25.29302 | 25.61303 |
| 2022-09-30 | 25.42276 | 0.08587 | 0.34 | 25.33689 | 25.26371 | 25.47669 |
| 2022-09-30 | 25.33731 | 0.12169 | 0.48 | 25.21562 | 25.16654 | 25.4501 |
| 2022-09-30 | 25.21514 | -0.06299 | -0.25 | 25.27813 | 25.0989 | 25.40605 |
| 2022-09-30 | 25.2783 | 0.03026 | 0.12 | 25.24804 | 25.16348 | 25.29831 |
| 2022-09-30 | 25.26946 | -0.11881 | -0.47 | 25.38827 | 24.97378 | 25.51022 |
| 2022-09-30 | 25.3885 | -0.35344 | -1.37 | 25.74194 | 25.28676 | 25.79457 |
| 2022-09-30 | 25.74151 | -0.29371 | -1.13 | 26.03522 | 25.64953 | 26.0866 |
| 2022-09-30 | 26.04373 | -0.26437 | -1.00 | 26.3081 | 25.94403 | 26.33356 |
| 2022-09-30 | 26.30813 | 0.04800 | 0.18 | 26.26013 | 26.15199 | 26.42144 |
