GBP/MXN

Gráfico de precios de British Pound / Mexican Peso - GBP/MXN

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

GBP/MXN historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 25.68523 0.05195 0.20 25.63328 25.62623 25.70166
2022-09-30 25.63338 -0.09853 -0.38 25.73191 25.48823 25.73538
2022-09-30 25.73216 -0.08027 -0.31 25.81243 25.66078 25.82903
2022-09-30 25.81253 -0.03305 -0.13 25.84558 25.73944 25.90521
2022-09-30 25.84573 0.04749 0.18 25.79824 25.78666 25.84959
2022-09-30 25.83297 -0.16411 -0.63 25.99708 25.80278 26.00686
2022-09-30 25.99723 -0.01115 -0.04 26.00838 25.95664 26.12123
2022-09-30 26.00848 -0.01135 -0.04 26.01983 25.91146 26.05833
2022-09-30 26.01973 -0.00695 -0.03 26.02668 25.93283 26.05306
2022-09-30 26.02683 -0.13745 -0.53 26.16428 25.91668 26.23301
2022-09-30 26.16418 0.02956 0.11 26.13462 26.04683 26.16903
2022-09-30 26.13272 0.07299 0.28 26.05973 25.95833 26.19001
2022-09-30 26.05941 0.02618 0.10 26.03323 25.99936 26.14128
2022-09-30 26.03346 0.00860 0.03 26.02486 25.92316 26.14528
2022-09-30 26.02488 -0.07375 -0.28 26.09863 25.93343 26.12408
2022-09-30 26.09843 0.09197 0.35 26.00646 25.99726 26.10483
2022-09-30 26.00598 0.00714 0.03 25.99884 25.97381 26.02561
2022-09-30 26.01025 0.08674 0.33 25.92351 25.90951 26.14883
2022-09-30 25.92356 -0.05935 -0.23 25.98291 25.84687 26.10186
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas