GBP/MXN

Gráfico de precios de British Pound / Mexican Peso - GBP/MXN

15m

30m

Historia

Cambio diario

Min.: 24.62218 Max.: 24.69036

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/NOK British Pound / Norwegian Krone	13.42529+0.00%	Comercio
AUD/PLN Australian Dollar / Polish Zloty	2.40336+0.00%	Comercio
USD/ZAR US Dollar / South African Rand	17.20806-0.00%	Comercio
AUD/ZAR Australian Dollar / Rand	11.30004-0.00%	Comercio
CHF/TRY Swiss Franc / Turkish Lira	52.15090-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	24.67141	0.00240	0.01	24.66901	24.65039	24.68178
2022-09-30	24.66913	-0.05023	-0.20	24.71936	24.59688	24.72188
2022-09-30	24.71951	-0.03062	-0.12	24.75013	24.66996	24.82073
2022-09-30	24.74978	0.11284	0.46	24.63694	24.57738	24.75721
2022-09-30	24.77612	0.01061	0.04	24.76551	24.70663	24.80956
2022-09-30	24.76566	-0.00450	-0.02	24.77016	24.64303	24.83261
2022-09-30	24.76998	0.15790	0.64	24.61208	24.55374	24.78013
2022-09-30	24.61228	-0.04405	-0.18	24.65633	24.55781	24.68283
2022-09-30	24.65693	0.04975	0.20	24.60718	24.56578	24.66801
2022-09-30	24.60733	0.06805	0.28	24.53928	24.52698	24.61441
2022-09-30	24.58817	-0.05194	-0.21	24.64011	24.57271	24.69808
2022-09-30	24.64026	-0.12355	-0.50	24.76381	24.55263	24.79083
2022-09-30	24.76376	-0.03982	-0.16	24.80358	24.64533	24.80633
2022-09-30	24.80341	0.00370	0.01	24.79971	24.72931	24.83371
2022-09-30	24.79946	0.01078	0.04	24.78868	24.68763	24.88746
2022-09-30	24.78848	0.07152	0.29	24.71696	24.67028	24.80091
2022-09-30	24.77087	-0.11374	-0.46	24.88461	24.72626	24.88978
2022-09-30	24.88456	-0.05800	-0.23	24.94256	24.76624	24.95053
2022-09-30	24.94291	-0.01652	-0.07	24.95943	24.87338	25.05811

50%