GBP/MXN

Gráfico de precios de British Pound / Mexican Peso - GBP/MXN

15m

30m

Historia

Cambio diario

Min.: 24.97938 Max.: 25.08901

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

NZD/CNH New Zealand Dollar / Chinese yuan	4.2483-0.00%	Comercio
USD/TRY US Dollar / Turkish Lira	41.40475+0.00%	Comercio
EUR/NZD Euro / New Zealand Dollar	1.96527+0.00%	Comercio
SGD/JPY Singapore Dollar / Japanese Yen	115.073+0.00%	Comercio
CHF/SGD Swiss Franc / Singapore Dollar	1.60946+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	25.04453	-0.01350	-0.05	25.05803	25.03728	25.07778
2022-09-30	25.05798	-0.09630	-0.38	25.15428	24.97938	25.20976
2022-09-30	25.15598	-0.01900	-0.08	25.17498	25.05061	25.23428
2022-09-30	25.17513	-0.09525	-0.38	25.27038	25.07301	25.29638
2022-09-30	25.27046	0.01200	0.05	25.25846	25.16928	25.29011
2022-09-30	25.25856	0.12278	0.49	25.13578	25.13578	25.2667
2022-09-30	25.26117	0.09559	0.38	25.16558	25.11301	25.33531
2022-09-30	25.16573	0.03187	0.13	25.13386	25.05388	25.24201
2022-09-30	25.13366	0.08075	0.32	25.05291	25.01538	25.17836
2022-09-30	25.05331	-0.20115	-0.80	25.25446	24.91868	25.25601
2022-09-30	25.25426	0.06795	0.27	25.18631	25.10523	25.26273
2022-09-30	25.18651	0.07897	0.31	25.10754	25.05708	25.19183
2022-09-30	25.17487	-0.01544	-0.06	25.19031	25.07167	25.21743
2022-09-30	25.19026	0.01260	0.05	25.17766	25.08883	25.23511
2022-09-30	25.17758	0.03855	0.15	25.13903	25.04738	25.26211
2022-09-30	25.13963	0.00437	0.02	25.13526	25.07078	25.20446
2022-09-30	25.13556	0.02585	0.10	25.10971	25.02823	25.19156
2022-09-30	25.10951	0.04392	0.18	25.06559	25.02363	25.12653
2022-09-30	25.12242	-0.01209	-0.05	25.13451	25.05956	25.17501

50%