Gráfico de precios de British Pound / Mexican Peso - GBP/MXN

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

GBP/MXN historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 22.84964 -0.08886 -0.39 22.9385 22.83049 23.0058
2022-09-30 22.94 0.02132 0.09 22.91868 22.89297 23.08128
2022-09-30 22.91863 0.04066 0.18 22.87797 22.73994 22.91916
2022-09-30 22.87813 -0.16349 -0.71 23.04162 22.83135 23.11728
2022-09-30 23.04171 -0.10833 -0.47 23.15004 22.9816 23.16812
2022-09-30 23.15357 0.10298 0.45 23.05059 23.03468 23.18807
2022-09-30 23.17342 0.10840 0.47 23.06502 22.99575 23.26374
2022-09-30 23.06492 -0.08363 -0.36 23.14855 22.97154 23.16942
2022-09-30 23.15163 -0.01348 -0.06 23.16511 23.05041 23.21664
2022-09-30 23.16535 -0.06189 -0.27 23.22724 23.01897 23.34101
2022-09-30 23.23022 0.11836 0.51 23.11186 23.09932 23.33562
2022-09-30 23.11209 0.01052 0.05 23.10157 23.04839 23.17275
2022-09-30 23.1229 -0.16791 -0.72 23.29081 22.99761 23.4667
2022-09-30 23.29075 0.18798 0.81 23.10277 23.08516 23.35798
2022-09-30 23.10592 0.12731 0.55 22.97861 22.88472 23.20874
2022-09-30 22.96851 0.21931 0.96 22.7492 22.68259 23.05058
2022-09-30 22.74976 -0.13932 -0.61 22.88908 22.64662 22.94315
2022-09-30 22.88943 0.04795 0.21 22.84148 22.81331 22.90235
2022-09-30 22.86271 -0.35796 -1.54 23.22067 22.83609 23.23454
2022-09-30 23.21164 -0.21154 -0.90 23.42318 23.12023 23.45041
Go help.dzengi.com