GBP/MXN

Gráfico de precios de British Pound / Mexican Peso - GBP/MXN

15m

30m

Historia

Cambio diario

Min.: 25.72433 Max.: 25.87778

Información de mercado

Horas de negociación (UTC)

EUR/SGD Euro / Singapore Dollar	1.45229+0.00%	Comercio
EUR/MXN Euro / Mexican Peso	21.77073+0.00%	Comercio
USD/SGD US Dollar / Singapore Dollar	1.29867-0.00%	Comercio
SEK/TRY Swedish Krona / Turkish Lira	3.98847+0.00%	Comercio
AUD/TRY Australian Dollar / Turkish Lira	24.97481+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	25.85166	-0.02325	-0.09	25.87491	25.84551	25.87776
2022-09-30	25.87501	0.14693	0.57	25.72808	25.72433	25.87778
2022-09-30	25.83812	-0.07409	-0.29	25.91221	25.80856	26.01763
2022-09-30	25.91206	0.21230	0.83	25.69976	25.63968	25.95033
2022-09-30	25.70006	-0.10922	-0.42	25.80928	25.64494	25.85191
2022-09-30	25.80933	-0.03703	-0.14	25.84636	25.73691	25.89191
2022-09-30	25.84621	0.02670	0.10	25.81951	25.67718	25.96861
2022-09-30	25.81966	-0.01968	-0.08	25.83934	25.76528	25.84974
2022-09-30	25.84122	-0.00701	-0.03	25.84823	25.81083	25.95403
2022-09-30	25.84778	-0.19728	-0.76	26.04506	25.82815	26.13058
2022-09-30	26.04523	-0.17648	-0.67	26.22171	25.93623	26.26411
2022-09-30	26.22181	0.06653	0.25	26.15528	26.13493	26.47666
2022-09-30	26.15533	0.13755	0.53	26.01778	25.96836	26.18173
2022-09-30	26.01771	0.13238	0.51	25.88533	25.87868	26.02198
2022-09-30	25.95597	-0.08201	-0.31	26.03798	25.95034	26.20878
2022-09-30	26.03843	-0.07985	-0.31	26.11828	25.96298	26.20031
2022-09-30	26.11813	-0.09988	-0.38	26.21801	26.05776	26.22013
2022-09-30	26.21931	-0.08730	-0.33	26.30661	26.15178	26.32513
2022-09-30	26.30616	0.35080	1.35	25.95536	25.92973	26.32653
2022-09-30	25.95533	0.03129	0.12	25.92404	25.88038	25.97659