GBP/MXN

Gráfico de precios de British Pound / Mexican Peso - GBP/MXN

15m

30m

Historia

Cambio diario

Min.: 25.48823 Max.: 25.74471

Información de mercado

Horas de negociación (UTC)

NZD/HKD New Zealand Dollar / Hong Kong Dollar	4.7523+0.00%	Comercio
EUR/CAD Euro / Canadian dollar	1.58014+0.01%	Comercio
USD/BYN US Dollar / Belarusian Ruble	3.025600.00%	Comercio
AUD/PLN Australian Dollar / Polish Zloty	2.40093-0.00%	Comercio
USD/PLN US Dollar / Polish Zloty	3.68740-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	25.68523	0.05195	0.20	25.63328	25.62623	25.70166
2022-09-30	25.63338	-0.09853	-0.38	25.73191	25.48823	25.73538
2022-09-30	25.73216	-0.08027	-0.31	25.81243	25.66078	25.82903
2022-09-30	25.81253	-0.03305	-0.13	25.84558	25.73944	25.90521
2022-09-30	25.84573	0.04749	0.18	25.79824	25.78666	25.84959
2022-09-30	25.83297	-0.16411	-0.63	25.99708	25.80278	26.00686
2022-09-30	25.99723	-0.01115	-0.04	26.00838	25.95664	26.12123
2022-09-30	26.00848	-0.01135	-0.04	26.01983	25.91146	26.05833
2022-09-30	26.01973	-0.00695	-0.03	26.02668	25.93283	26.05306
2022-09-30	26.02683	-0.13745	-0.53	26.16428	25.91668	26.23301
2022-09-30	26.16418	0.02956	0.11	26.13462	26.04683	26.16903
2022-09-30	26.13272	0.07299	0.28	26.05973	25.95833	26.19001
2022-09-30	26.05941	0.02618	0.10	26.03323	25.99936	26.14128
2022-09-30	26.03346	0.00860	0.03	26.02486	25.92316	26.14528
2022-09-30	26.02488	-0.07375	-0.28	26.09863	25.93343	26.12408
2022-09-30	26.09843	0.09197	0.35	26.00646	25.99726	26.10483
2022-09-30	26.00598	0.00714	0.03	25.99884	25.97381	26.02561
2022-09-30	26.01025	0.08674	0.33	25.92351	25.90951	26.14883
2022-09-30	25.92356	-0.05935	-0.23	25.98291	25.84687	26.10186