GBP/MXN

Gráfico de precios de British Pound / Mexican Peso - GBP/MXN

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

GBP/MXN historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 25.27291 0.02155 0.09 25.25136 25.24076 25.33723
2022-09-30 25.25121 -0.05047 -0.20 25.30168 25.16688 25.40616
2022-09-30 25.30178 0.02427 0.10 25.27751 25.19243 25.33771
2022-09-30 25.27768 -0.11348 -0.45 25.39116 25.16488 25.41266
2022-09-30 25.39163 -0.00403 -0.02 25.39566 25.26203 25.54638
2022-09-30 25.39508 0.06915 0.27 25.32593 25.32403 25.42203
2022-09-30 25.33558 -0.13945 -0.55 25.47503 25.32403 25.49798
2022-09-30 25.47498 -0.14745 -0.58 25.62243 25.34793 25.65973
2022-09-30 25.62188 -0.13093 -0.51 25.75281 25.48136 25.76798
2022-09-30 25.75306 0.01368 0.05 25.73938 25.60386 25.83131
2022-09-30 25.73878 -0.05548 -0.22 25.79426 25.62501 25.88601
2022-09-30 25.79441 0.07718 0.30 25.71723 25.70968 25.81773
2022-09-30 25.80087 -0.10314 -0.40 25.90401 25.77593 25.94268
2022-09-30 25.90396 0.02305 0.09 25.88091 25.79818 26.00956
2022-09-30 25.88076 0.03125 0.12 25.84951 25.73241 25.88593
2022-09-30 25.84941 0.00580 0.02 25.84361 25.78093 25.95011
2022-09-30 25.84358 0.02305 0.09 25.82053 25.70511 25.90096
2022-09-30 25.82093 0.03859 0.15 25.78234 25.73468 25.90121
2022-09-30 25.76034 0.11961 0.47 25.64073 25.60096 25.82136
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas