Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 23.53816 | -0.01155 | -0.05 | 23.54971 | 23.51946 | 23.55618 |
| 2022-09-30 | 23.54981 | -0.13780 | -0.58 | 23.68761 | 23.44758 | 23.68841 |
| 2022-09-30 | 23.68766 | 0.08528 | 0.36 | 23.60238 | 23.59613 | 23.73862 |
| 2022-09-30 | 23.70752 | -0.09691 | -0.41 | 23.80443 | 23.5476 | 23.82316 |
| 2022-09-30 | 23.80436 | 0.06543 | 0.28 | 23.73893 | 23.67068 | 23.88368 |
| 2022-09-30 | 23.73898 | 0.13670 | 0.58 | 23.60228 | 23.56741 | 23.73898 |
| 2022-09-30 | 23.60238 | -0.13083 | -0.55 | 23.73321 | 23.49356 | 23.74368 |
| 2022-09-30 | 23.73356 | -0.19387 | -0.81 | 23.92743 | 23.59652 | 23.94621 |
| 2022-09-30 | 23.92731 | 0.17533 | 0.74 | 23.75198 | 23.74768 | 23.95606 |
| 2022-09-30 | 23.82973 | 0.19150 | 0.81 | 23.63823 | 23.56901 | 23.87616 |
| 2022-09-30 | 23.63853 | 0.12350 | 0.53 | 23.51503 | 23.46108 | 23.71241 |
| 2022-09-30 | 23.51538 | -0.07278 | -0.31 | 23.58816 | 23.41241 | 23.64511 |
| 2022-09-30 | 23.58806 | 0.39178 | 1.69 | 23.19628 | 23.14526 | 23.69733 |
| 2022-09-30 | 23.19648 | -0.01683 | -0.07 | 23.21331 | 23.06846 | 23.27136 |
| 2022-09-30 | 23.21421 | -0.01651 | -0.07 | 23.23072 | 23.18416 | 23.24953 |
| 2022-09-30 | 23.20741 | 0.00583 | 0.03 | 23.20158 | 23.11021 | 23.22496 |
| 2022-09-30 | 23.20163 | -0.06523 | -0.28 | 23.26686 | 23.13846 | 23.33893 |
