GBP/MXN

Gráfico de precios de British Pound / Mexican Peso - GBP/MXN

15m

30m

Historia

Cambio diario

Min.: 25.12731 Max.: 25.34448

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/CHF Euro / Swiss Franc	0.93142-0.00%	Comercio
USD/CAD US Dollar / Canadian dollar	1.36968+0.00%	Comercio
EUR/PLN Euro / Polish Zloty	4.27435+0.00%	Comercio
MXN/JPY Mexican Peso / Yen	7.916+0.01%	Comercio
SEK/MXN Swedish Krona / Mexican Peso	1.95216-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	25.1267	-0.12466	-0.49	25.25136	25.10401	25.34448
2022-09-30	25.25121	-0.05047	-0.20	25.30168	25.16688	25.40616
2022-09-30	25.30178	0.02427	0.10	25.27751	25.19243	25.33771
2022-09-30	25.27768	-0.11348	-0.45	25.39116	25.16488	25.41266
2022-09-30	25.39163	-0.00403	-0.02	25.39566	25.26203	25.54638
2022-09-30	25.39508	0.06915	0.27	25.32593	25.32403	25.42203
2022-09-30	25.33558	-0.13945	-0.55	25.47503	25.32403	25.49798
2022-09-30	25.47498	-0.14745	-0.58	25.62243	25.34793	25.65973
2022-09-30	25.62188	-0.13093	-0.51	25.75281	25.48136	25.76798
2022-09-30	25.75306	0.01368	0.05	25.73938	25.60386	25.83131
2022-09-30	25.73878	-0.05548	-0.22	25.79426	25.62501	25.88601
2022-09-30	25.79441	0.07718	0.30	25.71723	25.70968	25.81773
2022-09-30	25.80087	-0.10314	-0.40	25.90401	25.77593	25.94268
2022-09-30	25.90396	0.02305	0.09	25.88091	25.79818	26.00956
2022-09-30	25.88076	0.03125	0.12	25.84951	25.73241	25.88593
2022-09-30	25.84941	0.00580	0.02	25.84361	25.78093	25.95011
2022-09-30	25.84358	0.02305	0.09	25.82053	25.70511	25.90096
2022-09-30	25.82093	0.03859	0.15	25.78234	25.73468	25.90121

50%