Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 23.29353 | -0.02115 | -0.09 | 23.31468 | 23.28718 | 23.31553 |
| 2022-09-30 | 23.31448 | 0.05135 | 0.22 | 23.26313 | 23.20523 | 23.35618 |
| 2022-09-30 | 23.26328 | -0.06375 | -0.27 | 23.32703 | 23.15878 | 23.32723 |
| 2022-09-30 | 23.32783 | 0.06865 | 0.30 | 23.25918 | 23.23133 | 23.33413 |
| 2022-09-30 | 23.25873 | 0.10770 | 0.47 | 23.15103 | 23.14573 | 23.26808 |
| 2022-09-30 | 23.25792 | 0.03194 | 0.14 | 23.22598 | 23.19254 | 23.28958 |
| 2022-09-30 | 23.22658 | -0.03210 | -0.14 | 23.25868 | 23.14748 | 23.26818 |
| 2022-09-30 | 23.23128 | -0.07155 | -0.31 | 23.30283 | 23.19714 | 23.33073 |
| 2022-09-30 | 23.30388 | 0.00440 | 0.02 | 23.29948 | 23.19388 | 23.31713 |
| 2022-09-30 | 23.19128 | 0.10187 | 0.44 | 23.08941 | 23.07831 | 23.23323 |
| 2022-09-30 | 23.08948 | 0.02728 | 0.12 | 23.0622 | 23.02108 | 23.09126 |
| 2022-09-30 | 23.08982 | 0.02571 | 0.11 | 23.06411 | 23.05956 | 23.20218 |
| 2022-09-30 | 23.06416 | -0.14917 | -0.64 | 23.21333 | 22.97568 | 23.26388 |
| 2022-09-30 | 23.21303 | -0.09775 | -0.42 | 23.31078 | 23.13933 | 23.31313 |
| 2022-09-30 | 23.31071 | -0.06842 | -0.29 | 23.37913 | 23.25711 | 23.39576 |
| 2022-09-30 | 23.37918 | -0.01445 | -0.06 | 23.39363 | 23.33139 | 23.47868 |
| 2022-09-30 | 23.39371 | 0.05054 | 0.22 | 23.34317 | 23.27168 | 23.39493 |
