GBP/MXN

Gráfico de precios de British Pound / Mexican Peso - GBP/MXN

15m

30m

Historia

Cambio diario

Min.: 25.52018 Max.: 25.82136

Información de mercado

Horas de negociación (UTC)

USD/DKK US Dollar / Danish Krone	6.47619-0.00%	Comercio
CHF/HUF Swiss Franc / Hungarian Forint	427.985-0.00%	Comercio
CNH/JPY Chinese Yuan / Japanese Yen	20.3762+0.01%	Comercio
EUR/CHF Euro / Swiss Franc	0.94297+0.00%	Comercio
USD/CZK US Dollar / Czech Koruna	21.5684-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	25.76034	0.11961	0.47	25.64073	25.60096	25.82136
2022-09-30	25.64108	0.13547	0.53	25.50561	25.50401	25.66856
2022-09-30	25.50538	-0.02873	-0.11	25.53411	25.39238	25.59673
2022-09-30	25.53501	-0.13037	-0.51	25.66538	25.44853	25.73546
2022-09-30	25.66526	0.00580	0.02	25.65946	25.57323	25.74743
2022-09-30	25.65941	0.09978	0.39	25.55963	25.53803	25.67539
2022-09-30	25.69677	-0.02651	-0.10	25.72328	25.64887	25.82266
2022-09-30	25.72371	0.09043	0.35	25.63328	25.61903	25.74471
2022-09-30	25.63338	-0.09853	-0.38	25.73191	25.48823	25.73538
2022-09-30	25.73216	-0.08027	-0.31	25.81243	25.66078	25.82903
2022-09-30	25.81253	-0.03305	-0.13	25.84558	25.73944	25.90521
2022-09-30	25.84573	0.04749	0.18	25.79824	25.78666	25.84959
2022-09-30	25.83297	-0.16411	-0.63	25.99708	25.80278	26.00686
2022-09-30	25.99723	-0.01115	-0.04	26.00838	25.95664	26.12123
2022-09-30	26.00848	-0.01135	-0.04	26.01983	25.91146	26.05833
2022-09-30	26.01973	-0.00695	-0.03	26.02668	25.93283	26.05306
2022-09-30	26.02683	-0.13745	-0.53	26.16428	25.91668	26.23301
2022-09-30	26.16418	0.02956	0.11	26.13462	26.04683	26.16903