GBP/MXN

Gráfico de precios de British Pound / Mexican Peso - GBP/MXN

15m

30m

Historia

Cambio diario

Min.: 24.00261 Max.: 24.13018

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AUD/MXN Australian Dollar / Mexican Peso	11.93289+0.00%	Comercio
GBP/NZD British Pound / New Zealand Dollar	2.32385+0.00%	Comercio
GBP/AUD British Pound / Australian Dollar	2.02445+0.00%	Comercio
EUR/HUF Euro / Hungarian Forint	387.082-0.00%	Comercio
USD/ZAR US Dollar / South African Rand	16.79232+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	24.11315	0.04007	0.17	24.07308	24.03763	24.13018
2022-09-30	24.07316	-0.00647	-0.03	24.07963	23.98872	24.18563
2022-09-30	24.07936	-0.03272	-0.14	24.11208	23.92551	24.14993
2022-09-30	24.11198	0.06402	0.27	24.04796	24.01437	24.13571
2022-09-30	24.04791	-0.01455	-0.06	24.06246	23.96921	24.12781
2022-09-30	24.06226	0.05713	0.24	24.00513	23.98343	24.06813
2022-09-30	24.0593	-0.08311	-0.34	24.14241	24.04321	24.14901
2022-09-30	24.14183	-0.15945	-0.66	24.30128	24.05483	24.35183
2022-09-30	24.30118	0.10562	0.44	24.19556	24.18936	24.30933
2022-09-30	24.19548	-0.13388	-0.55	24.32936	24.13699	24.36923
2022-09-30	24.32961	0.12195	0.50	24.20766	24.19543	24.33073
2022-09-30	24.20681	0.05638	0.23	24.15043	24.12563	24.21146
2022-09-30	24.21525	-0.06348	-0.26	24.27873	24.20202	24.31806
2022-09-30	24.27833	-0.12273	-0.50	24.40106	24.24249	24.42238
2022-09-30	24.40111	0.25098	1.04	24.15013	24.13509	24.40973
2022-09-30	24.14948	-0.02148	-0.09	24.17096	24.09129	24.20038

50%