GBP/MXN

Gráfico de precios de British Pound / Mexican Peso - GBP/MXN

15m

30m

Historia

Cambio diario

Min.: 25.02978 Max.: 25.17501

Información de mercado

Horas de negociación (UTC)

CAD/PLN Canadian dollar / Polish Zloty	2.63562-0.00%	Comercio
CAD/ZAR Canadian Dollar / Rand	12.65119-0.01%	Comercio
GBP/CHF British Pound / Swiss Franc	1.08480-0.00%	Comercio
NZD/SGD New Zealand Dollar / Singapore Dollar	0.75293+0.00%	Comercio
HKD/MXN Hong Kong Dollar / Mexican Peso	2.38118-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	25.13861	0.00410	0.02	25.13451	25.13236	25.15008
2022-09-30	25.13501	-0.13867	-0.55	25.27368	25.02978	25.31133
2022-09-30	25.27373	-0.10025	-0.40	25.37398	25.19461	25.40246
2022-09-30	25.37383	0.01727	0.07	25.35656	25.25988	25.46453
2022-09-30	25.35618	-0.01505	-0.06	25.37123	25.21448	25.53111
2022-09-30	25.37148	0.06844	0.27	25.30304	25.25728	25.38682
2022-09-30	25.38259	-0.04677	-0.18	25.42936	25.32531	25.44393
2022-09-30	25.42941	0.12573	0.50	25.30368	25.24979	25.49273
2022-09-30	25.30373	0.21690	0.86	25.08683	25.06868	25.31613
2022-09-30	25.08663	0.01565	0.06	25.07098	24.98328	25.14383
2022-09-30	25.07138	0.09697	0.39	24.97441	24.95978	25.08561
2022-09-30	24.97461	0.08218	0.33	24.89243	24.86833	24.98043
2022-09-30	24.96592	-0.05799	-0.23	25.02391	24.90091	25.03053
2022-09-30	25.02293	0.18637	0.75	24.83656	24.82148	25.10596
2022-09-30	24.83706	-0.06827	-0.27	24.90533	24.72278	24.95293
2022-09-30	24.90568	-0.19868	-0.79	25.10436	24.81353	25.15493
2022-09-30	25.10356	0.03393	0.14	25.06963	24.96251	25.14796
2022-09-30	25.06958	0.12230	0.49	24.94728	24.94228	25.07278
2022-09-30	25.03286	0.12288	0.49	24.90998	24.86081	25.10483