GBP/MXN

Gráfico de precios de British Pound / Mexican Peso - GBP/MXN

15m

30m

Historia

Cambio diario

Min.: 23.98343 Max.: 24.06826

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AUD/JPY Australian Dollar / Japanese Yen	103.122-0.00%	Comercio
DKK/SEK Danish Krone / Swedish Krona	1.45475-0.00%	Comercio
SEK/TRY Swedish Krona / Turkish Lira	4.61965+0.00%	Comercio
CAD/SGD Canadian Dollar / Singapore Dollar	0.93770+0.00%	Comercio
EUR/USD Euro / US Dollar	1.17333-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	24.06448	0.00202	0.01	24.06246	24.02074	24.06733
2022-09-30	24.06226	0.05713	0.24	24.00513	23.98343	24.06813
2022-09-30	24.0593	-0.08311	-0.34	24.14241	24.04321	24.14901
2022-09-30	24.14183	-0.15945	-0.66	24.30128	24.05483	24.35183
2022-09-30	24.30118	0.10562	0.44	24.19556	24.18936	24.30933
2022-09-30	24.19548	-0.13388	-0.55	24.32936	24.13699	24.36923
2022-09-30	24.32961	0.12195	0.50	24.20766	24.19543	24.33073
2022-09-30	24.20681	0.05638	0.23	24.15043	24.12563	24.21146
2022-09-30	24.21525	-0.06348	-0.26	24.27873	24.20202	24.31806
2022-09-30	24.27833	-0.12273	-0.50	24.40106	24.24249	24.42238
2022-09-30	24.40111	0.25098	1.04	24.15013	24.13509	24.40973
2022-09-30	24.14948	-0.02148	-0.09	24.17096	24.09129	24.20038
2022-09-30	24.17081	-0.02927	-0.12	24.20008	24.13981	24.25608
2022-09-30	24.20006	0.07680	0.32	24.12326	24.12326	24.21421
2022-09-30	24.16379	-0.11332	-0.47	24.27711	24.15939	24.32326
2022-09-30	24.27731	-0.00435	-0.02	24.28166	24.22483	24.31998
2022-09-30	24.28231	0.09833	0.41	24.18398	24.09278	24.29423

50%