Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.97418 | -0.02775 | -0.12 | 23.00193 | 22.97418 | 23.00488 |
| 2022-09-30 | 23.00183 | -0.09560 | -0.41 | 23.09743 | 22.88218 | 23.14153 |
| 2022-09-30 | 23.09753 | 0.01485 | 0.06 | 23.08268 | 22.98398 | 23.10703 |
| 2022-09-30 | 23.08373 | 0.00420 | 0.02 | 23.07953 | 22.98888 | 23.11458 |
| 2022-09-30 | 23.07968 | 0.11060 | 0.48 | 22.96908 | 22.94933 | 23.09119 |
| 2022-09-30 | 23.08458 | -0.04220 | -0.18 | 23.12678 | 22.99054 | 23.13218 |
| 2022-09-30 | 23.12668 | -0.14240 | -0.61 | 23.26908 | 23.00278 | 23.27448 |
| 2022-09-30 | 23.26888 | -0.05940 | -0.25 | 23.32828 | 23.16243 | 23.38928 |
| 2022-09-30 | 23.32878 | 0.04660 | 0.20 | 23.28218 | 23.19978 | 23.34568 |
| 2022-09-30 | 23.28268 | -0.00015 | -0.00 | 23.28283 | 23.15063 | 23.30458 |
| 2022-09-30 | 23.28218 | 0.03773 | 0.16 | 23.24445 | 23.24129 | 23.29618 |
| 2022-09-30 | 23.29678 | 0.11125 | 0.48 | 23.18553 | 23.17626 | 23.38958 |
| 2022-09-30 | 23.18513 | -0.06765 | -0.29 | 23.25278 | 23.11128 | 23.25888 |
| 2022-09-30 | 23.25538 | -0.00750 | -0.03 | 23.26288 | 23.15758 | 23.27643 |
| 2022-09-30 | 23.26408 | -0.08325 | -0.36 | 23.34733 | 23.17333 | 23.35638 |
| 2022-09-30 | 23.34753 | 0.01125 | 0.05 | 23.33628 | 23.24793 | 23.37718 |
| 2022-09-30 | 23.33233 | 0.09315 | 0.40 | 23.23918 | 23.23478 | 23.34278 |
