Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 23.61006 | -0.00382 | -0.02 | 23.61388 | 23.60421 | 23.62056 |
| 2022-09-30 | 23.61433 | -0.29798 | -1.25 | 23.91231 | 23.57214 | 23.93363 |
| 2022-09-30 | 23.91206 | -0.00960 | -0.04 | 23.92166 | 23.85386 | 23.97908 |
| 2022-09-30 | 23.92136 | -0.20250 | -0.84 | 24.12386 | 23.86348 | 24.14698 |
| 2022-09-30 | 24.12411 | 0.05605 | 0.23 | 24.06806 | 24.06311 | 24.15668 |
| 2022-09-30 | 24.06776 | 0.04212 | 0.18 | 24.02564 | 24.01688 | 24.07406 |
| 2022-09-30 | 24.07605 | -0.06586 | -0.27 | 24.14191 | 24.04928 | 24.19878 |
| 2022-09-30 | 24.14176 | -0.04727 | -0.20 | 24.18903 | 24.09314 | 24.21078 |
| 2022-09-30 | 24.18898 | -0.07988 | -0.33 | 24.26886 | 24.14657 | 24.28293 |
| 2022-09-30 | 24.26898 | 0.03112 | 0.13 | 24.23786 | 24.21642 | 24.31196 |
| 2022-09-30 | 24.23781 | 0.17523 | 0.73 | 24.06258 | 24.06203 | 24.26341 |
| 2022-09-30 | 24.06296 | -0.01668 | -0.07 | 24.07964 | 24.02331 | 24.09906 |
| 2022-09-30 | 24.06832 | -0.15514 | -0.64 | 24.22346 | 24.05284 | 24.23448 |
| 2022-09-30 | 24.22356 | -0.01611 | -0.07 | 24.23967 | 24.22051 | 24.24491 |
| 2022-09-30 | 24.25271 | 0.03210 | 0.13 | 24.22061 | 24.09503 | 24.26741 |
| 2022-09-30 | 24.22071 | -0.05020 | -0.21 | 24.27091 | 24.12133 | 24.30873 |
| 2022-09-30 | 24.27086 | 0.12133 | 0.50 | 24.14953 | 24.10603 | 24.29086 |
| 2022-09-30 | 24.14938 | 0.04962 | 0.21 | 24.09976 | 24.04213 | 24.15383 |
