Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 23.88957 | 0.11206 | 0.47 | 23.77751 | 23.65733 | 23.91823 |
| 2022-09-30 | 23.77746 | 0.05425 | 0.23 | 23.72321 | 23.63666 | 23.85681 |
| 2022-09-30 | 23.72281 | 0.00285 | 0.01 | 23.71996 | 23.62168 | 23.77328 |
| 2022-09-30 | 23.72006 | -0.00760 | -0.03 | 23.72766 | 23.59868 | 23.79751 |
| 2022-09-30 | 23.72781 | -0.00317 | -0.01 | 23.73098 | 23.61408 | 23.76853 |
| 2022-09-30 | 23.73083 | 0.10970 | 0.46 | 23.62113 | 23.61993 | 23.77229 |
| 2022-09-30 | 23.67904 | 0.10586 | 0.45 | 23.57318 | 23.49867 | 23.73731 |
| 2022-09-30 | 23.57343 | 0.10612 | 0.45 | 23.46731 | 23.39137 | 23.60448 |
| 2022-09-30 | 23.46746 | -0.18457 | -0.78 | 23.65203 | 23.38838 | 23.65203 |
| 2022-09-30 | 23.65168 | 0.05737 | 0.24 | 23.59431 | 23.54453 | 23.77951 |
| 2022-09-30 | 23.59466 | -0.03187 | -0.13 | 23.62653 | 23.54189 | 23.66821 |
| 2022-09-30 | 23.62713 | 0.17250 | 0.74 | 23.45463 | 23.45463 | 23.63473 |
| 2022-09-30 | 23.55395 | -0.05993 | -0.25 | 23.61388 | 23.54743 | 23.74321 |
| 2022-09-30 | 23.61433 | -0.29798 | -1.25 | 23.91231 | 23.57214 | 23.93363 |
| 2022-09-30 | 23.91206 | -0.00960 | -0.04 | 23.92166 | 23.85386 | 23.97908 |
| 2022-09-30 | 23.92136 | -0.20250 | -0.84 | 24.12386 | 23.86348 | 24.14698 |
