Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 25.27291 | 0.02155 | 0.09 | 25.25136 | 25.24076 | 25.33723 |
2022-09-30 | 25.25121 | -0.05047 | -0.20 | 25.30168 | 25.16688 | 25.40616 |
2022-09-30 | 25.30178 | 0.02427 | 0.10 | 25.27751 | 25.19243 | 25.33771 |
2022-09-30 | 25.27768 | -0.11348 | -0.45 | 25.39116 | 25.16488 | 25.41266 |
2022-09-30 | 25.39163 | -0.00403 | -0.02 | 25.39566 | 25.26203 | 25.54638 |
2022-09-30 | 25.39508 | 0.06915 | 0.27 | 25.32593 | 25.32403 | 25.42203 |
2022-09-30 | 25.33558 | -0.13945 | -0.55 | 25.47503 | 25.32403 | 25.49798 |
2022-09-30 | 25.47498 | -0.14745 | -0.58 | 25.62243 | 25.34793 | 25.65973 |
2022-09-30 | 25.62188 | -0.13093 | -0.51 | 25.75281 | 25.48136 | 25.76798 |
2022-09-30 | 25.75306 | 0.01368 | 0.05 | 25.73938 | 25.60386 | 25.83131 |
2022-09-30 | 25.73878 | -0.05548 | -0.22 | 25.79426 | 25.62501 | 25.88601 |
2022-09-30 | 25.79441 | 0.07718 | 0.30 | 25.71723 | 25.70968 | 25.81773 |
2022-09-30 | 25.80087 | -0.10314 | -0.40 | 25.90401 | 25.77593 | 25.94268 |
2022-09-30 | 25.90396 | 0.02305 | 0.09 | 25.88091 | 25.79818 | 26.00956 |
2022-09-30 | 25.88076 | 0.03125 | 0.12 | 25.84951 | 25.73241 | 25.88593 |
2022-09-30 | 25.84941 | 0.00580 | 0.02 | 25.84361 | 25.78093 | 25.95011 |
2022-09-30 | 25.84358 | 0.02305 | 0.09 | 25.82053 | 25.70511 | 25.90096 |
2022-09-30 | 25.82093 | 0.03859 | 0.15 | 25.78234 | 25.73468 | 25.90121 |
2022-09-30 | 25.76034 | 0.11961 | 0.47 | 25.64073 | 25.60096 | 25.82136 |