Gráfico de precios de British Pound / Mexican Peso - GBP/MXN

24.92798
+0.00%

GBP/MXN historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 25.14153 -0.00590 -0.02 25.14743 25.12403 25.15053
2022-09-30 25.14793 0.08045 0.32 25.06748 25.03608 25.16873
2022-09-30 25.12922 -0.09976 -0.40 25.22898 25.12074 25.37953
2022-09-30 25.22938 0.40725 1.64 24.82213 24.79803 25.26153
2022-09-30 24.82263 -0.03380 -0.14 24.85643 24.69723 24.87858
2022-09-30 24.85628 0.11030 0.45 24.74598 24.72838 24.88588
2022-09-30 24.74588 -0.28725 -1.15 25.03313 24.65563 25.07363
2022-09-30 25.03288 0.16205 0.65 24.87083 24.83578 25.06793
2022-09-30 24.9414 -0.14433 -0.58 25.08573 24.90907 25.13633
2022-09-30 25.08553 0.05640 0.23 25.02913 24.93323 25.20903
2022-09-30 25.02873 0.39845 1.62 24.63028 24.61248 25.04533
2022-09-30 24.63048 0.11880 0.48 24.51168 24.50528 24.75393
2022-09-30 24.51198 -0.07560 -0.31 24.58758 24.45069 24.71208
2022-09-30 24.58594 0.05342 0.22 24.53252 24.46888 24.6243
2022-09-30 24.63628 0.17020 0.70 24.46608 24.44318 24.66638
2022-09-30 24.46658 0.05110 0.21 24.41548 24.32068 24.61908
2022-09-30 24.41788 0.06730 0.28 24.35058 24.24763 24.49798
Dzengi Exchange
Negocie BTC y acciones tokenizadas