Gráfico de precios de British Pound / Mexican Peso - GBP/MXN

1m
5m
15m
30m
1H
4H
1D
1W
Historia


phones

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

imac
1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

GBP/MXN historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 25.79651 0.01614 0.06 25.78037 25.7771 25.80107
2022-09-30 25.78016 -0.07390 -0.29 25.85406 25.74996 26.01739
2022-09-30 25.85411 0.11459 0.45 25.73952 25.5408 25.96097
2022-09-30 25.73036 0.37123 1.46 25.35913 25.25503 25.80619
2022-09-30 25.35915 0.18878 0.75 25.17037 25.08603 25.37109
2022-09-30 25.17032 0.06833 0.27 25.10199 25.08463 25.20969
2022-09-30 25.1518 -0.24051 -0.95 25.39231 25.09188 25.4738
2022-09-30 25.39238 -0.03033 -0.12 25.42271 25.29302 25.61303
2022-09-30 25.42276 0.08587 0.34 25.33689 25.26371 25.47669
2022-09-30 25.33731 0.12169 0.48 25.21562 25.16654 25.4501
2022-09-30 25.21514 -0.06299 -0.25 25.27813 25.0989 25.40605
2022-09-30 25.2783 0.03026 0.12 25.24804 25.16348 25.29831
2022-09-30 25.26946 -0.11881 -0.47 25.38827 24.97378 25.51022
2022-09-30 25.3885 -0.35344 -1.37 25.74194 25.28676 25.79457
2022-09-30 25.74151 -0.29371 -1.13 26.03522 25.64953 26.0866
2022-09-30 26.04373 -0.26437 -1.00 26.3081 25.94403 26.33356
2022-09-30 26.30813 0.04800 0.18 26.26013 26.15199 26.42144
2022-09-30 26.26328 0.00819 0.03 26.25509 26.21894 26.35377
2022-09-30 26.31604 0.02528 0.10 26.29076 26.10018 26.41881
2022-09-30 26.29054 0.15188 0.58 26.13866 26.00117 26.48558
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas