GBP/MXN

Gráfico de precios de British Pound / Mexican Peso - GBP/MXN

15m

30m

Historia

Cambio diario

Min.: 26.03208 Max.: 26.60753

Información de mercado

Horas de negociación (UTC)

GBP/MXN British Pound / Mexican Peso	26.52160+0.01%	Comercio
GBP/USD British Pound / US Dollar	1.30123-0.01%	Comercio
NOK/SEK Norwegian Krone / Swedish Krona	0.93673-0.01%	Comercio
NZD/HKD New Zealand Dollar / Hong Kong Dollar	4.3960-0.03%	Comercio
HKD/TRY Hong Kong Dollar / Turkish Lira	4.89700+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	26.09978	-0.00250	-0.01	26.10228	26.06768	26.10461
2022-09-30	26.10236	-0.32831	-1.24	26.43067	26.02373	26.49421
2022-09-30	26.43125	0.16529	0.63	26.26596	26.11188	26.60656
2022-09-30	26.26586	-0.17627	-0.67	26.44213	26.21271	26.50728
2022-09-30	26.44228	0.08387	0.32	26.35841	26.29128	26.48796
2022-09-30	26.35943	0.06172	0.23	26.29771	26.26336	26.37853
2022-09-30	26.32075	0.04692	0.18	26.27383	26.22946	26.50503
2022-09-30	26.27398	0.19535	0.75	26.07863	26.00816	26.35958
2022-09-30	26.07803	0.13930	0.54	25.93873	25.82893	26.08916
2022-09-30	25.93863	0.05090	0.20	25.88773	25.82038	26.06921
2022-09-30	25.88783	-0.22903	-0.88	26.11686	25.83494	26.18201
2022-09-30	26.11681	0.05367	0.21	26.06314	26.03984	26.12543
2022-09-30	26.11036	0.00330	0.01	26.10706	25.99239	26.20916
2022-09-30	26.10723	0.04790	0.18	26.05933	25.97252	26.23943
2022-09-30	26.05948	0.18935	0.73	25.87013	25.82013	26.10423
2022-09-30	25.87008	-0.03775	-0.15	25.90783	25.8514	26.03601
2022-09-30	25.90788	0.15690	0.61	25.75098	25.74185	25.93416
2022-09-30	25.75089	0.11279	0.44	25.6381	25.63717	25.76907
2022-09-30	25.75317	-0.25982	-1.00	26.01299	25.63488	26.0326
2022-09-30	26.01312	-0.13270	-0.51	26.14582	25.9555	26.16535