Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 25.021 | -0.01025 | -0.04 | 25.03125 | 25.01778 | 25.04394 |
| 2022-09-30 | 25.03053 | -0.16595 | -0.66 | 25.19648 | 24.92477 | 25.25351 |
| 2022-09-30 | 25.19628 | -0.04312 | -0.17 | 25.2394 | 25.10888 | 25.33701 |
| 2022-09-30 | 25.25163 | 0.02689 | 0.11 | 25.22474 | 25.16033 | 25.31233 |
| 2022-09-30 | 25.25195 | 0.03716 | 0.15 | 25.21479 | 25.11278 | 25.34066 |
| 2022-09-30 | 25.21474 | -0.00276 | -0.01 | 25.2175 | 25.03529 | 25.24978 |
| 2022-09-30 | 25.22049 | -0.13097 | -0.52 | 25.35146 | 25.1034 | 25.40141 |
| 2022-09-30 | 25.35156 | -0.08016 | -0.32 | 25.43172 | 25.29684 | 25.54581 |
| 2022-09-30 | 25.43134 | -0.18309 | -0.71 | 25.61443 | 25.32442 | 25.72626 |
| 2022-09-30 | 25.61465 | 0.05491 | 0.21 | 25.55974 | 25.54808 | 25.62583 |
| 2022-09-30 | 25.60052 | 0.11586 | 0.45 | 25.48466 | 25.42215 | 25.70645 |
| 2022-09-30 | 25.47533 | -0.59065 | -2.27 | 26.06598 | 25.38424 | 26.09906 |
| 2022-09-30 | 26.06603 | 0.09509 | 0.37 | 25.97094 | 25.96717 | 26.07186 |
| 2022-09-30 | 26.04497 | 0.15063 | 0.58 | 25.89434 | 25.87819 | 26.14647 |
| 2022-09-30 | 25.89412 | 0.36256 | 1.42 | 25.53156 | 25.52627 | 25.94541 |
| 2022-09-30 | 25.53161 | 0.02397 | 0.09 | 25.50764 | 25.44682 | 25.54745 |
| 2022-09-30 | 25.52996 | 0.21554 | 0.85 | 25.31442 | 25.30525 | 25.63649 |
| 2022-09-30 | 25.3142 | 0.06046 | 0.24 | 25.25374 | 25.16133 | 25.33334 |
| 2022-09-30 | 25.25388 | -0.01229 | -0.05 | 25.26617 | 25.24799 | 25.27046 |
| 2022-09-30 | 25.216 | -0.06965 | -0.28 | 25.28565 | 25.1848 | 25.35415 |
