GBP/MXN

Gráfico de precios de British Pound / Mexican Peso - GBP/MXN

15m

30m

Historia

Cambio diario

Min.: 24.55138 Max.: 24.61504

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/USD Euro / US Dollar	1.16470-0.00%	Comercio
NZD/PLN New Zealand Dollar / Zloty	2.09230-0.00%	Comercio
USD/CHF US Dollar / Swiss Franc	0.79292-0.00%	Comercio
EUR/HKD Euro / Hong Kong Dollar	9.04879-0.00%	Comercio
NZD/TRY New Zealand Dollar / Turkish Lira	24.17500+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	24.66798	0.02080	0.08	24.64718	24.64678	24.67626
2022-09-30	24.64721	0.04638	0.19	24.60083	24.57838	24.67206
2022-09-30	24.64857	-0.12221	-0.49	24.77078	24.63269	24.92761
2022-09-30	24.77063	0.02597	0.10	24.74466	24.63698	24.79648
2022-09-30	24.74463	0.10187	0.41	24.64276	24.58506	24.76031
2022-09-30	24.64283	0.04130	0.17	24.60153	24.52963	24.70993
2022-09-30	24.60158	-0.09208	-0.37	24.69366	24.49838	24.71553
2022-09-30	24.69361	0.06337	0.26	24.63024	24.56561	24.73377
2022-09-30	24.80689	0.35993	1.47	24.44696	24.37646	24.86587
2022-09-30	24.44676	-0.11555	-0.47	24.56231	24.37056	24.58228
2022-09-30	24.56228	-0.10673	-0.43	24.66901	24.44858	24.70321
2022-09-30	24.66913	-0.05023	-0.20	24.71936	24.59688	24.72188
2022-09-30	24.71951	-0.03062	-0.12	24.75013	24.66996	24.82073
2022-09-30	24.74978	0.11284	0.46	24.63694	24.57738	24.75721
2022-09-30	24.77612	0.01061	0.04	24.76551	24.70663	24.80956
2022-09-30	24.76566	-0.00450	-0.02	24.77016	24.64303	24.83261
2022-09-30	24.76998	0.15790	0.64	24.61208	24.55374	24.78013
2022-09-30	24.61228	-0.04405	-0.18	24.65633	24.55781	24.68283
2022-09-30	24.65693	0.04975	0.20	24.60718	24.56578	24.66801

50%