GBP/MXN

Gráfico de precios de British Pound / Mexican Peso - GBP/MXN

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

GBP/MXN historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 24.66798 0.02080 0.08 24.64718 24.64678 24.67626
2022-09-30 24.64721 0.04638 0.19 24.60083 24.57838 24.67206
2022-09-30 24.64857 -0.12221 -0.49 24.77078 24.63269 24.92761
2022-09-30 24.77063 0.02597 0.10 24.74466 24.63698 24.79648
2022-09-30 24.74463 0.10187 0.41 24.64276 24.58506 24.76031
2022-09-30 24.64283 0.04130 0.17 24.60153 24.52963 24.70993
2022-09-30 24.60158 -0.09208 -0.37 24.69366 24.49838 24.71553
2022-09-30 24.69361 0.06337 0.26 24.63024 24.56561 24.73377
2022-09-30 24.80689 0.35993 1.47 24.44696 24.37646 24.86587
2022-09-30 24.44676 -0.11555 -0.47 24.56231 24.37056 24.58228
2022-09-30 24.56228 -0.10673 -0.43 24.66901 24.44858 24.70321
2022-09-30 24.66913 -0.05023 -0.20 24.71936 24.59688 24.72188
2022-09-30 24.71951 -0.03062 -0.12 24.75013 24.66996 24.82073
2022-09-30 24.74978 0.11284 0.46 24.63694 24.57738 24.75721
2022-09-30 24.77612 0.01061 0.04 24.76551 24.70663 24.80956
2022-09-30 24.76566 -0.00450 -0.02 24.77016 24.64303 24.83261
2022-09-30 24.76998 0.15790 0.64 24.61208 24.55374 24.78013
2022-09-30 24.61228 -0.04405 -0.18 24.65633 24.55781 24.68283
2022-09-30 24.65693 0.04975 0.20 24.60718 24.56578 24.66801
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas