Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 23.39424 | 0.07096 | 0.30 | 23.32328 | 23.26447 | 23.43326 |
| 2022-09-30 | 23.32363 | -0.07218 | -0.31 | 23.39581 | 23.28907 | 23.42043 |
| 2022-09-30 | 23.39578 | -0.01828 | -0.08 | 23.41406 | 23.34742 | 23.45361 |
| 2022-09-30 | 23.41416 | 0.05395 | 0.23 | 23.36021 | 23.32339 | 23.43258 |
| 2022-09-30 | 23.35986 | 0.02090 | 0.09 | 23.33896 | 23.29058 | 23.36846 |
| 2022-09-30 | 23.33881 | 0.08452 | 0.36 | 23.25429 | 23.23178 | 23.34701 |
| 2022-09-30 | 23.27175 | -0.04916 | -0.21 | 23.32091 | 23.22577 | 23.34243 |
| 2022-09-30 | 23.32126 | -0.03707 | -0.16 | 23.35833 | 23.21298 | 23.40443 |
| 2022-09-30 | 23.35843 | -0.10638 | -0.45 | 23.46481 | 23.25443 | 23.51596 |
| 2022-09-30 | 23.46521 | -0.03922 | -0.17 | 23.50443 | 23.45723 | 23.59887 |
| 2022-09-30 | 23.50433 | -0.06688 | -0.28 | 23.57121 | 23.46724 | 23.57234 |
| 2022-09-30 | 23.57126 | 0.05753 | 0.24 | 23.51373 | 23.42288 | 23.61516 |
| 2022-09-30 | 23.50618 | -0.10278 | -0.44 | 23.60896 | 23.42058 | 23.63471 |
| 2022-09-30 | 23.60891 | -0.09775 | -0.41 | 23.70666 | 23.47258 | 23.75817 |
| 2022-09-30 | 23.70726 | 0.02685 | 0.11 | 23.68041 | 23.57018 | 23.80091 |
| 2022-09-30 | 23.68056 | -0.20705 | -0.87 | 23.88761 | 23.64353 | 23.91281 |
