Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 25.56009 | -0.11822 | -0.46 | 25.67831 | 25.50305 | 25.72556 |
| 2022-09-30 | 25.67791 | 0.03275 | 0.13 | 25.64516 | 25.58059 | 25.76743 |
| 2022-09-30 | 25.64388 | 0.13159 | 0.52 | 25.51229 | 25.48251 | 25.70505 |
| 2022-09-30 | 25.51733 | -0.09623 | -0.38 | 25.61356 | 25.40662 | 25.718 |
| 2022-09-30 | 25.61675 | -0.05382 | -0.21 | 25.67057 | 25.55504 | 25.81348 |
| 2022-09-30 | 25.67231 | 0.10808 | 0.42 | 25.56423 | 25.54785 | 25.68535 |
| 2022-09-30 | 25.63702 | -0.24652 | -0.95 | 25.88354 | 25.62067 | 25.95829 |
| 2022-09-30 | 25.88344 | -0.16106 | -0.62 | 26.0445 | 25.75409 | 26.17663 |
| 2022-09-30 | 26.06587 | -0.14360 | -0.55 | 26.20947 | 25.95847 | 26.27196 |
| 2022-09-30 | 26.20264 | 0.02705 | 0.10 | 26.17559 | 26.07355 | 26.35421 |
| 2022-09-30 | 26.17587 | 0.18785 | 0.72 | 25.98802 | 25.96772 | 26.46884 |
| 2022-09-30 | 25.99064 | 0.05482 | 0.21 | 25.93582 | 25.90196 | 26.03887 |
| 2022-09-30 | 26.03004 | 0.33337 | 1.30 | 25.69667 | 25.60818 | 26.13214 |
| 2022-09-30 | 25.69657 | -0.26605 | -1.02 | 25.96262 | 25.60403 | 26.10047 |
| 2022-09-30 | 25.96143 | -0.27346 | -1.04 | 26.23489 | 25.76467 | 26.76427 |
| 2022-09-30 | 26.23439 | 0.21139 | 0.81 | 26.023 | 26.01342 | 26.46808 |
| 2022-09-30 | 26.02335 | 0.03086 | 0.12 | 25.99249 | 25.87961 | 26.18689 |
| 2022-09-30 | 25.99413 | -0.05071 | -0.19 | 26.04484 | 25.93475 | 26.0641 |
| 2022-09-30 | 26.16623 | 0.31981 | 1.24 | 25.84642 | 25.73912 | 26.21784 |
| 2022-09-30 | 25.84622 | -0.25761 | -0.99 | 26.10383 | 25.68876 | 26.17827 |
