GBP/MXN

Gráfico de precios de British Pound / Mexican Peso - GBP/MXN

15m

30m

Historia

Cambio diario

Min.: 24.04928 Max.: 24.19878

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AUD/HKD Australian Dollar / Hong Kong Dollar	5.2168-0.00%	Comercio
PLN/TRY Zloty / Turkish Lira	11.95824-0.00%	Comercio
CAD/TRY Canadian Dollar / Turkish Lira	31.09833-0.00%	Comercio
GBP/SEK British Pound / Swedish Krona	12.35645-0.00%	Comercio
NZD/CAD New Zealand Dollar / Canadian dollar	0.79794+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	24.07605	-0.06586	-0.27	24.14191	24.04928	24.19878
2022-09-30	24.14176	-0.04727	-0.20	24.18903	24.09314	24.21078
2022-09-30	24.18898	-0.07988	-0.33	24.26886	24.14657	24.28293
2022-09-30	24.26898	0.03112	0.13	24.23786	24.21642	24.31196
2022-09-30	24.23781	0.17523	0.73	24.06258	24.06203	24.26341
2022-09-30	24.06296	-0.01668	-0.07	24.07964	24.02331	24.09906
2022-09-30	24.06832	-0.15514	-0.64	24.22346	24.05284	24.23448
2022-09-30	24.22356	-0.01611	-0.07	24.23967	24.22051	24.24491
2022-09-30	24.25271	0.03210	0.13	24.22061	24.09503	24.26741
2022-09-30	24.22071	-0.05020	-0.21	24.27091	24.12133	24.30873
2022-09-30	24.27086	0.12133	0.50	24.14953	24.10603	24.29086
2022-09-30	24.14938	0.04962	0.21	24.09976	24.04213	24.15383
2022-09-30	24.12749	-0.09407	-0.39	24.22156	24.1093	24.25288
2022-09-30	24.22148	0.06777	0.28	24.15371	24.13571	24.22651
2022-09-30	24.21162	0.02379	0.10	24.18783	24.14408	24.22757
2022-09-30	24.18798	-0.02208	-0.09	24.21006	24.08933	24.26306
2022-09-30	24.20946	0.13285	0.55	24.07661	24.06728	24.22157

50%