Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 25.68523 | 0.05195 | 0.20 | 25.63328 | 25.62623 | 25.70166 |
2022-09-30 | 25.63338 | -0.09853 | -0.38 | 25.73191 | 25.48823 | 25.73538 |
2022-09-30 | 25.73216 | -0.08027 | -0.31 | 25.81243 | 25.66078 | 25.82903 |
2022-09-30 | 25.81253 | -0.03305 | -0.13 | 25.84558 | 25.73944 | 25.90521 |
2022-09-30 | 25.84573 | 0.04749 | 0.18 | 25.79824 | 25.78666 | 25.84959 |
2022-09-30 | 25.83297 | -0.16411 | -0.63 | 25.99708 | 25.80278 | 26.00686 |
2022-09-30 | 25.99723 | -0.01115 | -0.04 | 26.00838 | 25.95664 | 26.12123 |
2022-09-30 | 26.00848 | -0.01135 | -0.04 | 26.01983 | 25.91146 | 26.05833 |
2022-09-30 | 26.01973 | -0.00695 | -0.03 | 26.02668 | 25.93283 | 26.05306 |
2022-09-30 | 26.02683 | -0.13745 | -0.53 | 26.16428 | 25.91668 | 26.23301 |
2022-09-30 | 26.16418 | 0.02956 | 0.11 | 26.13462 | 26.04683 | 26.16903 |
2022-09-30 | 26.13272 | 0.07299 | 0.28 | 26.05973 | 25.95833 | 26.19001 |
2022-09-30 | 26.05941 | 0.02618 | 0.10 | 26.03323 | 25.99936 | 26.14128 |
2022-09-30 | 26.03346 | 0.00860 | 0.03 | 26.02486 | 25.92316 | 26.14528 |
2022-09-30 | 26.02488 | -0.07375 | -0.28 | 26.09863 | 25.93343 | 26.12408 |
2022-09-30 | 26.09843 | 0.09197 | 0.35 | 26.00646 | 25.99726 | 26.10483 |
2022-09-30 | 26.00598 | 0.00714 | 0.03 | 25.99884 | 25.97381 | 26.02561 |
2022-09-30 | 26.01025 | 0.08674 | 0.33 | 25.92351 | 25.90951 | 26.14883 |
2022-09-30 | 25.92356 | -0.05935 | -0.23 | 25.98291 | 25.84687 | 26.10186 |