GBP/MXN

Gráfico de precios de British Pound / Mexican Peso - GBP/MXN

15m

30m

Historia

Cambio diario

Min.: 25.88038 Max.: 26.31838

Información de mercado

Horas de negociación (UTC)

SGD/HKD Singapore Dollar / Hong Kong Dollar	5.9298+0.01%	Comercio
SGD/JPY Singapore Dollar / Japanese Yen	108.629-0.00%	Comercio
CHF/DKK Swiss Franc / Danish Krone	7.96429+0.00%	Comercio
CAD/MXN Canadian Dollar / Mexican Peso	14.16582+0.01%	Comercio
GBP/SEK British Pound / Swedish Krona	12.87338-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	25.95663	0.00127	0.00	25.95536	25.93819	25.98356
2022-09-30	25.95533	0.03129	0.12	25.92404	25.88038	25.97659
2022-09-30	25.93717	-0.17711	-0.68	26.11428	25.91501	26.19103
2022-09-30	26.11446	0.08858	0.34	26.02588	25.99898	26.14643
2022-09-30	26.02563	-0.00530	-0.02	26.03093	25.89216	26.14743
2022-09-30	26.03176	-0.33725	-1.28	26.36901	25.97321	26.38708
2022-09-30	26.36891	0.13895	0.53	26.22996	26.22908	26.43278
2022-09-30	26.22988	0.16605	0.64	26.06383	26.05556	26.23366
2022-09-30	26.179	0.15557	0.60	26.02343	26.01783	26.22087
2022-09-30	26.02793	-0.33803	-1.28	26.36596	26.02633	26.40351
2022-09-30	26.36611	-0.25400	-0.95	26.62011	26.29028	26.71053
2022-09-30	26.62001	0.17181	0.65	26.4482	26.34641	26.64773
2022-09-30	26.45026	-0.05741	-0.22	26.50767	26.34071	26.66391
2022-09-30	26.50734	0.10416	0.39	26.40318	26.39498	26.52407
2022-09-30	26.55058	-0.19863	-0.74	26.74921	26.44023	26.93928
2022-09-30	26.74798	0.67542	2.59	26.07256	26.05204	26.78796
2022-09-30	26.07266	-0.57870	-2.17	26.65136	25.84594	26.98956
2022-09-30	26.65121	0.30603	1.16	26.34518	26.15753	26.67608
2022-09-30	26.34528	-0.26961	-1.01	26.61489	26.21503	26.84158
2022-09-30	26.6245	0.29546	1.12	26.32904	26.23056	26.64341