GBP/MXN

Gráfico de precios de British Pound / Mexican Peso - GBP/MXN

15m

30m

Historia

Cambio diario

Min.: 24.10588 Max.: 24.13698

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CHF/HKD Swiss Franc / Hong Kong Dollar	9.6379+0.00%	Comercio
CHF/CNH Swiss Franc / Chinese yuan	8.7967+0.00%	Comercio
CAD/MXN Canadian Dollar / Mexican Peso	13.13634-0.00%	Comercio
USD/BYN US Dollar / Belarusian Ruble	2.950710.00%	Comercio
GBP/SGD British Pound / Singapore Dollar	1.71328+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	24.19817	0.16039	0.67	24.03778	24.00941	24.23051
2022-09-30	24.03753	0.10817	0.45	23.92936	23.91378	24.06823
2022-09-30	23.92946	-0.17547	-0.73	24.10493	23.89059	24.11438
2022-09-30	24.10503	-0.13678	-0.56	24.24181	24.08154	24.31558
2022-09-30	24.24196	0.16030	0.67	24.08166	24.05753	24.26441
2022-09-30	24.08181	0.06167	0.26	24.02014	24.00078	24.10876
2022-09-30	24.08599	0.00503	0.02	24.08096	24.02398	24.21593
2022-09-30	24.08061	0.06538	0.27	24.01523	23.97203	24.18211
2022-09-30	24.01583	-0.06680	-0.28	24.08263	23.93293	24.08733
2022-09-30	24.08218	-0.11893	-0.49	24.20111	23.99008	24.21328
2022-09-30	24.20121	-0.02820	-0.12	24.22941	24.15399	24.26053
2022-09-30	24.22946	-0.01368	-0.06	24.24314	24.21391	24.25792
2022-09-30	24.25472	-0.13579	-0.56	24.39051	24.23724	24.39401
2022-09-30	24.39016	0.13335	0.55	24.25681	24.25371	24.44426
2022-09-30	24.25696	-0.06850	-0.28	24.32546	24.20261	24.41833
2022-09-30	24.32541	0.04640	0.19	24.27901	24.22363	24.3794

50%