Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 23.19216 | 0.01278 | 0.06 | 23.17938 | 23.17687 | 23.20023 |
| 2022-09-30 | 23.17908 | -0.10583 | -0.45 | 23.28491 | 23.11444 | 23.32633 |
| 2022-09-30 | 23.28466 | 0.15498 | 0.67 | 23.12968 | 23.12166 | 23.32883 |
| 2022-09-30 | 23.12961 | 0.06297 | 0.27 | 23.06664 | 23.06177 | 23.13293 |
| 2022-09-30 | 23.07657 | -0.14461 | -0.62 | 23.22118 | 23.06147 | 23.22958 |
| 2022-09-30 | 23.22148 | 0.00662 | 0.03 | 23.21486 | 23.17799 | 23.28691 |
| 2022-09-30 | 23.21446 | -0.01230 | -0.05 | 23.22676 | 23.16326 | 23.26033 |
| 2022-09-30 | 23.22701 | -0.15752 | -0.67 | 23.38453 | 23.14773 | 23.40391 |
| 2022-09-30 | 23.38458 | -0.02555 | -0.11 | 23.41013 | 23.34176 | 23.42153 |
| 2022-09-30 | 23.41028 | 0.03777 | 0.16 | 23.37251 | 23.31413 | 23.41703 |
| 2022-09-30 | 23.4226 | -0.01873 | -0.08 | 23.44133 | 23.35508 | 23.48363 |
| 2022-09-30 | 23.44163 | 0.02507 | 0.11 | 23.41656 | 23.35866 | 23.50053 |
| 2022-09-30 | 23.41681 | -0.01917 | -0.08 | 23.43598 | 23.30228 | 23.55226 |
| 2022-09-30 | 23.43588 | -0.10085 | -0.43 | 23.53673 | 23.39432 | 23.58126 |
| 2022-09-30 | 23.53683 | 0.06662 | 0.28 | 23.47021 | 23.41098 | 23.56328 |
| 2022-09-30 | 23.47058 | 0.06772 | 0.29 | 23.40286 | 23.35348 | 23.47791 |
| 2022-09-30 | 23.48832 | -0.18696 | -0.79 | 23.67528 | 23.47092 | 23.72253 |
