GBP/MXN

Gráfico de precios de British Pound / Mexican Peso - GBP/MXN

15m

30m

Historia

Cambio diario

Min.: 24.84808 Max.: 25.10483

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

NZD/JPY New Zealand Dollar / Japanese Yen	87.328-0.02%	Comercio
USD/DKK US Dollar / Danish Krone	6.44260-0.02%	Comercio
USD/MXN US Dollar / Mexican Peso	18.86669-0.00%	Comercio
GBP/PLN British Pound / Polish Zloty	4.90535-0.01%	Comercio
AUD/CNH Australian Dollar / Chinese Yuan	4.6632+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	24.90088	-0.00910	-0.04	24.90998	24.89591	24.91961
2022-09-30	24.91013	-0.06325	-0.25	24.97338	24.82473	24.97681
2022-09-30	24.97268	-0.05408	-0.22	25.02676	24.85538	25.07453
2022-09-30	25.02626	-0.02652	-0.11	25.05278	24.89876	25.10366
2022-09-30	25.05283	0.18022	0.72	24.87261	24.87131	25.10361
2022-09-30	24.87211	0.06818	0.27	24.80393	24.80368	24.91824
2022-09-30	24.91227	-0.12611	-0.50	25.03838	24.87543	25.04828
2022-09-30	25.03843	-0.12433	-0.49	25.16276	24.97358	25.17621
2022-09-30	25.16313	-0.03893	-0.15	25.20206	25.11796	25.28138
2022-09-30	25.20216	0.02815	0.11	25.17401	25.09843	25.22728
2022-09-30	25.17391	0.07290	0.29	25.10101	25.05253	25.19618
2022-09-30	25.10126	0.06633	0.26	25.03493	25.02463	25.12235
2022-09-30	25.10687	-0.07434	-0.30	25.18121	25.08722	25.19896
2022-09-30	25.18086	0.08560	0.34	25.09526	25.07224	25.23206
2022-09-30	25.09506	-0.08040	-0.32	25.17546	25.01058	25.21281
2022-09-30	25.17526	0.01235	0.05	25.16291	25.05343	25.26633
2022-09-30	25.16301	-0.00942	-0.04	25.17243	25.06806	25.29156
2022-09-30	25.17228	-0.00046	-0.00	25.17274	25.08186	25.19833
2022-09-30	25.1267	-0.12466	-0.49	25.25136	25.10401	25.34448

50%