Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 23.36828 | 0.00807 | 0.03 | 23.36021 | 23.35726 | 23.37308 |
| 2022-09-30 | 23.35986 | 0.02090 | 0.09 | 23.33896 | 23.29058 | 23.36846 |
| 2022-09-30 | 23.33881 | 0.08452 | 0.36 | 23.25429 | 23.23178 | 23.34701 |
| 2022-09-30 | 23.27175 | -0.04916 | -0.21 | 23.32091 | 23.22577 | 23.34243 |
| 2022-09-30 | 23.32126 | -0.03707 | -0.16 | 23.35833 | 23.21298 | 23.40443 |
| 2022-09-30 | 23.35843 | -0.10638 | -0.45 | 23.46481 | 23.25443 | 23.51596 |
| 2022-09-30 | 23.46521 | -0.03922 | -0.17 | 23.50443 | 23.45723 | 23.59887 |
| 2022-09-30 | 23.50433 | -0.06688 | -0.28 | 23.57121 | 23.46724 | 23.57234 |
| 2022-09-30 | 23.57126 | 0.05753 | 0.24 | 23.51373 | 23.42288 | 23.61516 |
| 2022-09-30 | 23.50618 | -0.10278 | -0.44 | 23.60896 | 23.42058 | 23.63471 |
| 2022-09-30 | 23.60891 | -0.09775 | -0.41 | 23.70666 | 23.47258 | 23.75817 |
| 2022-09-30 | 23.70726 | 0.02685 | 0.11 | 23.68041 | 23.57018 | 23.80091 |
| 2022-09-30 | 23.68056 | -0.20705 | -0.87 | 23.88761 | 23.64353 | 23.91281 |
| 2022-09-30 | 23.88821 | -0.12690 | -0.53 | 24.01511 | 23.79396 | 24.02998 |
| 2022-09-30 | 24.01528 | 0.13900 | 0.58 | 23.87628 | 23.86503 | 24.02116 |
| 2022-09-30 | 24.007 | 0.12522 | 0.52 | 23.88178 | 23.85543 | 24.06751 |
| 2022-09-30 | 23.88208 | 0.13342 | 0.56 | 23.74866 | 23.67604 | 23.93146 |
