Gráfico de precios de British Pound / Mexican Peso - GBP/MXN

24.30443
+0.01%

GBP/MXN historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 24.12338 0.00995 0.04 24.11343 24.10743 24.13288
2022-09-30 24.11393 -0.26205 -1.08 24.37598 24.00033 24.39278
2022-09-30 24.37708 0.10555 0.43 24.27153 24.27153 24.38153
2022-09-30 24.34247 0.28849 1.20 24.05398 23.99793 24.46068
2022-09-30 24.05388 0.30855 1.30 23.74533 23.71323 24.09678
2022-09-30 23.74453 -0.08405 -0.35 23.82858 23.63443 23.91603
2022-09-30 23.82978 -0.05415 -0.23 23.88393 23.75881 23.89793
2022-09-30 23.88363 -0.15105 -0.63 24.03468 23.81556 24.10883
2022-09-30 24.03448 0.04405 0.18 23.99043 23.92258 24.04908
2022-09-30 24.00462 -0.15411 -0.64 24.15873 23.97328 24.21608
2022-09-30 24.15723 0.19005 0.79 23.96718 23.93368 24.29718
2022-09-30 23.96748 0.10355 0.43 23.86393 23.83348 24.10838
2022-09-30 23.86413 0.05260 0.22 23.81153 23.67223 23.95703
2022-09-30 23.81133 0.34820 1.48 23.46313 23.45693 23.84743
2022-09-30 23.46303 0.16720 0.72 23.29583 23.29063 23.46823
2022-09-30 23.41313 -0.01800 -0.08 23.43113 23.35723 23.54093
2022-09-30 23.43013 0.21560 0.93 23.21453 23.16123 23.46973
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas