Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 441.599 | 0.444 | 0.10 | 441.155 | 440.777 | 441.651 |
| 2022-09-30 | 441.455 | 0.322 | 0.07 | 441.133 | 439.175 | 442.095 |
| 2022-09-30 | 441.763 | -1.683 | -0.38 | 443.446 | 440.777 | 445.022 |
| 2022-09-30 | 444.386 | -1.339 | -0.30 | 445.725 | 443.624 | 447.045 |
| 2022-09-30 | 445.725 | 0.322 | 0.07 | 445.403 | 445.403 | 445.913 |
| 2022-09-30 | 445.713 | -0.408 | -0.09 | 446.121 | 445.403 | 447.984 |
| 2022-09-30 | 446.749 | 0.227 | 0.05 | 446.522 | 445.879 | 449.522 |
| 2022-09-30 | 447.061 | -0.316 | -0.07 | 447.377 | 446.042 | 448.353 |
| 2022-09-30 | 447.841 | 1.168 | 0.26 | 446.673 | 446.043 | 448.909 |
| 2022-09-30 | 446.673 | -1.140 | -0.25 | 447.813 | 445.165 | 448.861 |
| 2022-09-30 | 447.813 | 0.999 | 0.22 | 446.814 | 446.084 | 448.029 |
| 2022-09-30 | 447.529 | 0.086 | 0.02 | 447.443 | 446.706 | 449.208 |
| 2022-09-30 | 447.661 | -1.015 | -0.23 | 448.676 | 446.588 | 450.012 |
| 2022-09-30 | 448.904 | -0.208 | -0.05 | 449.112 | 447.413 | 449.784 |
| 2022-09-30 | 449.112 | -1.751 | -0.39 | 450.863 | 447.529 | 451.664 |
| 2022-09-30 | 451.14 | 1.112 | 0.25 | 450.028 | 449.3 | 452.471 |
| 2022-09-30 | 450.308 | 0.964 | 0.21 | 449.344 | 447.967 | 450.872 |
| 2022-09-30 | 450.54 | 1.304 | 0.29 | 449.236 | 447.005 | 451.216 |
| 2022-09-30 | 449.136 | -0.665 | -0.15 | 449.801 | 448.569 | 451.676 |
