Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 443.138 | 0.276 | 0.06 | 442.862 | 442.334 | 443.426 |
| 2022-09-30 | 443.354 | 1.020 | 0.23 | 442.334 | 442.334 | 443.53 |
| 2022-09-30 | 443.486 | 0.112 | 0.03 | 443.374 | 442.686 | 445.33 |
| 2022-09-30 | 443.37 | -0.900 | -0.20 | 444.27 | 442.51 | 445.921 |
| 2022-09-30 | 444.781 | 0.031 | 0.01 | 444.75 | 443.566 | 446.417 |
| 2022-09-30 | 444.75 | -0.927 | -0.21 | 445.677 | 443.742 | 448.005 |
| 2022-09-30 | 446.141 | 2.383 | 0.54 | 443.758 | 443.038 | 446.753 |
| 2022-09-30 | 443.758 | 0.896 | 0.20 | 442.862 | 442.51 | 443.774 |
| 2022-09-30 | 443.606 | 0.472 | 0.11 | 443.134 | 442.51 | 444.918 |
| 2022-09-30 | 443.158 | 0.388 | 0.09 | 442.77 | 441.806 | 444.358 |
| 2022-09-30 | 442.77 | -0.872 | -0.20 | 443.642 | 441.806 | 444.582 |
| 2022-09-30 | 443.622 | 1.288 | 0.29 | 442.334 | 441.982 | 445.066 |
| 2022-09-30 | 442.866 | 3.563 | 0.81 | 439.303 | 438.463 | 443.49 |
| 2022-09-30 | 439.311 | 1.024 | 0.23 | 438.287 | 438.111 | 439.775 |
| 2022-09-30 | 439.539 | 0.542 | 0.12 | 438.997 | 438.641 | 440.747 |
| 2022-09-30 | 439.303 | -0.584 | -0.13 | 439.887 | 439.303 | 439.959 |
| 2022-09-30 | 440.047 | -1.086 | -0.25 | 441.133 | 438.641 | 442.562 |
