GBP/HUF

Gráfico de precios de British Pound / Hungarian Forint - GBP/HUF

15m

30m

Historia

Cambio diario

Min.: 477.14 Max.: 479.984

Información de mercado

Horas de negociación (UTC)

CHF/HUF Swiss Franc / Hungarian Forint	431.316+0.00%	Comercio
CAD/HKD Canadian Dollar / Hong Kong Dollar	5.7268+0.00%	Comercio
NZD/TRY New Zealand Dollar / Turkish Lira	23.61078+0.00%	Comercio
EUR/ZAR Euro / South African Rand	20.39259+0.00%	Comercio
USD/DKK US Dollar / Danish Krone	6.53641-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/HUF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	479.44	0.780	0.16	478.66	478.47	479.456
2022-09-30	479.348	3.347	0.70	476.001	475.811	479.584
2022-09-30	476.901	-0.999	-0.21	477.9	475.431	479.108
2022-09-30	477.9	0.268	0.06	477.632	475.81	478.464
2022-09-30	478.12	0.372	0.08	477.748	477.172	480.212
2022-09-30	478.336	-2.603	-0.54	480.939	476.98	482.999
2022-09-30	481.627	0.752	0.16	480.875	478.66	481.879
2022-09-30	480.875	1.835	0.38	479.04	478.85	482.599
2022-09-30	479.616	-0.828	-0.17	480.444	476.508	481.219
2022-09-30	480.439	0.531	0.11	479.908	478.928	480.603
2022-09-30	480.575	1.735	0.36	478.84	477.71	481.299
2022-09-30	478.852	3.231	0.68	475.621	475.431	480.308
2022-09-30	476.225	-0.467	-0.10	476.692	474.481	477.716
2022-09-30	476.692	-0.488	-0.10	477.18	475.241	478.388
2022-09-30	476.57	-1.326	-0.28	477.896	475.811	479.22
2022-09-30	477.71	-0.130	-0.03	477.84	475.05	478.364
2022-09-30	477.992	-0.168	-0.04	478.16	476.95	479.652
2022-09-30	478.16	1.020	0.21	477.14	476.76	478.868
2022-09-30	477.784	-1.445	-0.30	479.229	476.95	480.671
2022-09-30	479.923	-0.260	-0.05	480.183	476.295	481.987