GBP/HUF

Gráfico de precios de British Pound / Hungarian Forint - GBP/HUF

15m

30m

Historia

Cambio diario

Min.: 475.125 Max.: 478.456

Información de mercado

Horas de negociación (UTC)

NOK/DKK Norwegian Krone / Danish Krone	0.62695-0.00%	Comercio
NZD/CNH New Zealand Dollar / Chinese yuan	4.3343-0.01%	Comercio
EUR/JPY Euro / Japanese Yen	162.329+0.00%	Comercio
GBP/CZK British Pound / Czech Koruna	29.2919-0.00%	Comercio
AUD/JPY Australian Dollar / Japanese Yen	91.211+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/HUF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	475.697	0.196	0.04	475.501	475.125	477.52
2022-09-30	476.3	3.766	0.80	472.534	471.742	477.416
2022-09-30	472.533	-0.336	-0.07	472.869	471.178	474.553
2022-09-30	472.493	-0.640	-0.14	473.133	471.713	474.209
2022-09-30	474.541	-0.180	-0.04	474.721	473.057	476.517
2022-09-30	474.761	2.455	0.52	472.306	472.118	476.62
2022-09-30	472.91	-4.258	-0.89	477.168	471.366	477.872
2022-09-30	477.16	1.515	0.32	475.645	474.749	478.348
2022-09-30	475.645	4.467	0.95	471.178	470.05	476.801
2022-09-30	471.902	-1.879	-0.40	473.781	469.75	474.005
2022-09-30	470.822	1.899	0.40	468.923	465.539	473.601
2022-09-30	469.882	-1.120	-0.24	471.002	468.807	475.253
2022-09-30	471.106	-2.555	-0.54	473.661	468.972	475.425
2022-09-30	473.661	-1.048	-0.22	474.709	472.012	477.028
2022-09-30	474.633	-1.855	-0.39	476.488	472.785	478.7
2022-09-30	476.488	0.036	0.01	476.452	474.101	476.868
2022-09-30	476.272	-0.368	-0.08	476.64	472.717	479.904
2022-09-30	476.636	-2.072	-0.43	478.708	472.949	480.18
2022-09-30	479.56	-0.815	-0.17	480.375	475.445	481.371
2022-09-30	480.375	0.560	0.12	479.815	479.092	482.371