Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 478.972 | 0.392 | 0.08 | 478.58 | 477.14 | 479.828 |
| 2022-09-30 | 478.28 | 2.403 | 0.50 | 475.877 | 474.528 | 479.4 |
| 2022-09-30 | 475.877 | 0.636 | 0.13 | 475.241 | 473.923 | 477.528 |
| 2022-09-30 | 476.041 | -2.547 | -0.53 | 478.588 | 474.291 | 479.196 |
| 2022-09-30 | 478.588 | -0.262 | -0.05 | 478.85 | 477.069 | 479.648 |
| 2022-09-30 | 479.216 | 0.332 | 0.07 | 478.884 | 477.069 | 479.292 |
| 2022-09-30 | 474.337 | 1.106 | 0.23 | 473.231 | 471.764 | 474.621 |
| 2022-09-30 | 473.869 | 6.588 | 1.41 | 467.281 | 466.267 | 474.085 |
| 2022-09-30 | 468.015 | 0.080 | 0.02 | 467.935 | 466.267 | 468.183 |
| 2022-09-30 | 468.711 | 0.872 | 0.19 | 467.839 | 465.693 | 469.879 |
| 2022-09-30 | 468.499 | 1.218 | 0.26 | 467.281 | 466.101 | 470.067 |
| 2022-09-30 | 467.281 | 0.510 | 0.11 | 466.771 | 465.608 | 469.243 |
| 2022-09-30 | 466.759 | -0.732 | -0.16 | 467.491 | 464.444 | 468.475 |
| 2022-09-30 | 467.095 | 0.186 | 0.04 | 466.909 | 464.492 | 467.775 |
| 2022-09-30 | 466.723 | 1.116 | 0.24 | 465.607 | 465.137 | 467.095 |
| 2022-09-30 | 467.227 | -0.900 | -0.19 | 468.127 | 466.165 | 469.067 |
| 2022-09-30 | 468.127 | -0.296 | -0.06 | 468.423 | 466.038 | 469.959 |
| 2022-09-30 | 467.839 | -2.323 | -0.49 | 470.162 | 467.467 | 470.602 |
| 2022-09-30 | 470.326 | 1.557 | 0.33 | 468.769 | 467.835 | 471.366 |
| 2022-09-30 | 469.367 | 3.671 | 0.79 | 465.696 | 463.874 | 470.278 |
