Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 451.667 | 0.000 | 0.00 | 451.667 | 450.948 | 455.446 |
| 2022-09-30 | 451.667 | -2.340 | -0.52 | 454.007 | 449.688 | 456.346 |
| 2022-09-30 | 454.007 | 5.579 | 1.24 | 448.428 | 447.529 | 454.907 |
| 2022-09-30 | 448.608 | -2.340 | -0.52 | 450.948 | 447.709 | 452.927 |
| 2022-09-30 | 450.228 | -3.779 | -0.83 | 454.007 | 449.148 | 454.727 |
| 2022-09-30 | 454.123 | 1.208 | 0.27 | 452.915 | 449.496 | 456.782 |
| 2022-09-30 | 452.915 | 5.376 | 1.20 | 447.539 | 447.361 | 454.323 |
| 2022-09-30 | 448.109 | 1.800 | 0.40 | 446.309 | 441.666 | 449.141 |
| 2022-09-30 | 446.205 | -1.340 | -0.30 | 447.545 | 439.887 | 449.296 |
| 2022-09-30 | 447.545 | -7.468 | -1.64 | 455.013 | 446.115 | 461.781 |
| 2022-09-30 | 455.583 | 2.152 | 0.47 | 453.431 | 452.521 | 455.851 |
| 2022-09-30 | 452.011 | 7.157 | 1.61 | 444.854 | 443.91 | 455.219 |
| 2022-09-30 | 445.221 | 3.922 | 0.89 | 441.299 | 440.435 | 447.549 |
| 2022-09-30 | 441.299 | -2.135 | -0.48 | 443.434 | 439.321 | 446.989 |
| 2022-09-30 | 443.06 | 8.837 | 2.04 | 434.223 | 433.883 | 449.724 |
