GBP/HUF

Gráfico de precios de British Pound / Hungarian Forint - GBP/HUF

15m

30m

Historia

Cambio diario

Min.: 439.887 Max.: 442.035

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

SEK/MXN Swedish Krona / Mexican Peso	1.96284+0.00%	Comercio
NZD/HKD New Zealand Dollar / Hong Kong Dollar	4.4652-0.00%	Comercio
EUR/ZAR Euro / South African Rand	19.98671+0.00%	Comercio
EUR/CAD Euro / Canadian dollar	1.61726-0.00%	Comercio
USD/TRY US Dollar / Turkish Lira	42.02129+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/HUF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	441.599	0.444	0.10	441.155	440.777	441.651
2022-09-30	441.455	0.322	0.07	441.133	439.175	442.095
2022-09-30	441.763	-1.683	-0.38	443.446	440.777	445.022
2022-09-30	444.386	-1.339	-0.30	445.725	443.624	447.045
2022-09-30	445.725	0.322	0.07	445.403	445.403	445.913
2022-09-30	445.713	-0.408	-0.09	446.121	445.403	447.984
2022-09-30	446.749	0.227	0.05	446.522	445.879	449.522
2022-09-30	447.061	-0.316	-0.07	447.377	446.042	448.353
2022-09-30	447.841	1.168	0.26	446.673	446.043	448.909
2022-09-30	446.673	-1.140	-0.25	447.813	445.165	448.861
2022-09-30	447.813	0.999	0.22	446.814	446.084	448.029
2022-09-30	447.529	0.086	0.02	447.443	446.706	449.208
2022-09-30	447.661	-1.015	-0.23	448.676	446.588	450.012
2022-09-30	448.904	-0.208	-0.05	449.112	447.413	449.784
2022-09-30	449.112	-1.751	-0.39	450.863	447.529	451.664
2022-09-30	451.14	1.112	0.25	450.028	449.3	452.471
2022-09-30	450.308	0.964	0.21	449.344	447.967	450.872
2022-09-30	450.54	1.304	0.29	449.236	447.005	451.216
2022-09-30	449.136	-0.665	-0.15	449.801	448.569	451.676

50%