Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 480.063 | 0.112 | 0.02 | 479.951 | 478.76 | 480.459 |
| 2022-09-30 | 480.631 | 0.196 | 0.04 | 480.435 | 477.75 | 482.027 |
| 2022-09-30 | 481.183 | 1.368 | 0.29 | 479.815 | 478.041 | 482.407 |
| 2022-09-30 | 479.859 | 1.251 | 0.26 | 478.608 | 477.364 | 479.859 |
| 2022-09-30 | 479.744 | -0.439 | -0.09 | 480.183 | 477.992 | 482.135 |
| 2022-09-30 | 479.42 | 0.570 | 0.12 | 478.85 | 477.046 | 481.299 |
| 2022-09-30 | 479.56 | 0.330 | 0.07 | 479.23 | 476.76 | 480.224 |
| 2022-09-30 | 479.692 | 0.116 | 0.02 | 479.576 | 477.876 | 480.655 |
| 2022-09-30 | 479.576 | 2.898 | 0.61 | 476.678 | 476.678 | 479.772 |
| 2022-09-30 | 478.764 | -0.036 | -0.01 | 478.8 | 476.678 | 479.056 |
| 2022-09-30 | 478.972 | 0.392 | 0.08 | 478.58 | 477.14 | 479.828 |
| 2022-09-30 | 478.28 | 2.403 | 0.50 | 475.877 | 474.528 | 479.4 |
| 2022-09-30 | 475.877 | 0.636 | 0.13 | 475.241 | 473.923 | 477.528 |
| 2022-09-30 | 476.041 | -2.547 | -0.53 | 478.588 | 474.291 | 479.196 |
| 2022-09-30 | 478.588 | -0.262 | -0.05 | 478.85 | 477.069 | 479.648 |
| 2022-09-30 | 479.216 | 0.332 | 0.07 | 478.884 | 477.069 | 479.292 |
| 2022-09-30 | 474.337 | 1.106 | 0.23 | 473.231 | 471.764 | 474.621 |
| 2022-09-30 | 473.869 | 6.588 | 1.41 | 467.281 | 466.267 | 474.085 |
| 2022-09-30 | 468.015 | 0.080 | 0.02 | 467.935 | 466.267 | 468.183 |
| 2022-09-30 | 468.711 | 0.872 | 0.19 | 467.839 | 465.693 | 469.879 |
