GBP/HUF

Gráfico de precios de British Pound / Hungarian Forint - GBP/HUF

15m

30m

Historia

Cambio diario

Min.: 450.92 Max.: 453.811

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

DKK/JPY Danish Krone / Yen	23.753+0.00%	Comercio
EUR/NZD Euro / New Zealand Dollar	2.00928-0.00%	Comercio
GBP/PLN British Pound / Polish Zloty	4.91125+0.00%	Comercio
CHF/SGD Swiss Franc / Singapore Dollar	1.61628-0.00%	Comercio
SGD/HKD Singapore Dollar / Hong Kong Dollar	6.0046-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/HUF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	452.32	0.160	0.04	452.16	451.763	452.775
2022-09-30	452.16	5.595	1.25	446.565	446.293	453.063
2022-09-30	447.017	2.703	0.61	444.314	443.802	448.445
2022-09-30	444.314	1.756	0.40	442.558	441.919	444.482
2022-09-30	444.794	-0.883	-0.20	445.677	444.109	446.104
2022-09-30	445.677	-0.260	-0.06	445.937	444.45	447.162
2022-09-30	446.469	0.304	0.07	446.165	444.745	447.408
2022-09-30	446.157	-0.991	-0.22	447.148	444.954	448.253
2022-09-30	447.137	-0.404	-0.09	447.541	445.491	448.612
2022-09-30	447.541	2.345	0.53	445.196	443.446	447.561
2022-09-30	445.937	-1.192	-0.27	447.129	445.744	448.527
2022-09-30	447.129	-0.620	-0.14	447.749	445.581	449.058
2022-09-30	447.749	2.048	0.46	445.701	445.047	448.825
2022-09-30	445.701	0.551	0.12	445.15	444.336	447.344
2022-09-30	445.15	-1.947	-0.44	447.097	443.886	447.884
2022-09-30	446.527	2.046	0.46	444.481	443.379	447.633
2022-09-30	446.629	0.092	0.02	446.537	445.909	448.969
2022-09-30	446.537	-1.842	-0.41	448.379	445.549	450.524
2022-09-30	448.653	1.088	0.24	447.565	446.989	450.065

50%