Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 490.482 | 0.388 | 0.08 | 490.094 | 489.501 | 491.184 |
| 2022-09-30 | 490.9 | 3.103 | 0.64 | 487.797 | 486.409 | 492.676 |
| 2022-09-30 | 487.797 | 2.939 | 0.61 | 484.858 | 482.316 | 489.105 |
| 2022-09-30 | 485.77 | -1.299 | -0.27 | 487.069 | 484.22 | 490.201 |
| 2022-09-30 | 487.101 | 1.274 | 0.26 | 485.827 | 485.367 | 487.173 |
| 2022-09-30 | 487.901 | -0.280 | -0.06 | 488.181 | 484.664 | 490.005 |
| 2022-09-30 | 488.185 | -1.684 | -0.34 | 489.869 | 486.192 | 491.244 |
| 2022-09-30 | 489.869 | -1.583 | -0.32 | 491.452 | 487.573 | 493.612 |
| 2022-09-30 | 492.272 | -2.307 | -0.47 | 494.579 | 491.452 | 496.779 |
| 2022-09-30 | 493.779 | 4.515 | 0.92 | 489.264 | 487.185 | 496.783 |
| 2022-09-30 | 488.011 | 0.244 | 0.05 | 487.767 | 487.573 | 489.317 |
| 2022-09-30 | 489.661 | 3.803 | 0.78 | 485.858 | 484.274 | 491.032 |
| 2022-09-30 | 485.858 | -5.006 | -1.02 | 490.864 | 483.56 | 492.288 |
| 2022-09-30 | 490.856 | 6.390 | 1.32 | 484.466 | 483.378 | 494.147 |
| 2022-09-30 | 484.706 | -0.144 | -0.03 | 484.85 | 483.86 | 488.385 |
| 2022-09-30 | 484.85 | 0.468 | 0.10 | 484.382 | 483.314 | 486.362 |
| 2022-09-30 | 483.698 | -0.740 | -0.15 | 484.438 | 482.905 | 484.554 |
| 2022-09-30 | 485.778 | 2.532 | 0.52 | 483.246 | 481.312 | 487.246 |
| 2022-09-30 | 483.247 | -2.667 | -0.55 | 485.914 | 481.851 | 489.561 |
| 2022-09-30 | 485.994 | -0.368 | -0.08 | 486.362 | 484.642 | 489.809 |
