Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 431.198 | 0.208 | 0.05 | 430.99 | 430.314 | 431.474 |
| 2022-09-30 | 430.986 | 0.736 | 0.17 | 430.25 | 429.464 | 431.206 |
| 2022-09-30 | 428.842 | 0.516 | 0.12 | 428.326 | 427.123 | 429.982 |
| 2022-09-30 | 428.978 | 0.616 | 0.14 | 428.362 | 427.522 | 431.422 |
| 2022-09-30 | 429.586 | -2.867 | -0.66 | 432.453 | 428.67 | 433.549 |
| 2022-09-30 | 433.089 | -0.100 | -0.02 | 433.189 | 431.937 | 434.641 |
| 2022-09-30 | 433.173 | 0.332 | 0.08 | 432.841 | 432.109 | 435.245 |
| 2022-09-30 | 432.841 | -0.392 | -0.09 | 433.233 | 431.937 | 433.757 |
| 2022-09-30 | 434.429 | 1.632 | 0.38 | 432.797 | 431.937 | 436.116 |
| 2022-09-30 | 433.381 | 1.100 | 0.25 | 432.281 | 431.765 | 434.457 |
| 2022-09-30 | 433.369 | 2.120 | 0.49 | 431.249 | 431.249 | 433.733 |
| 2022-09-30 | 431.837 | -0.960 | -0.22 | 432.797 | 430.733 | 433.897 |
| 2022-09-30 | 432.797 | -1.723 | -0.40 | 434.52 | 432.453 | 435.288 |
| 2022-09-30 | 435.152 | 1.199 | 0.28 | 433.953 | 433.133 | 435.972 |
| 2022-09-30 | 433.953 | -0.735 | -0.17 | 434.688 | 433.133 | 437.812 |
| 2022-09-30 | 434.689 | 1.528 | 0.35 | 433.161 | 432.089 | 436.672 |
