Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 487.301 | -0.120 | -0.02 | 487.421 | 486.525 | 487.441 |
| 2022-09-30 | 487.417 | -3.403 | -0.69 | 490.82 | 486.33 | 491.804 |
| 2022-09-30 | 490.92 | -0.032 | -0.01 | 490.952 | 489.269 | 492.644 |
| 2022-09-30 | 491.184 | 0.128 | 0.03 | 491.056 | 489.856 | 491.192 |
| 2022-09-30 | 491.881 | -0.975 | -0.20 | 492.856 | 490.073 | 494.336 |
| 2022-09-30 | 493.731 | -1.539 | -0.31 | 495.27 | 491.014 | 496.135 |
| 2022-09-30 | 495.81 | -4.484 | -0.90 | 500.294 | 494.455 | 501.758 |
| 2022-09-30 | 500.294 | 0.240 | 0.05 | 500.054 | 498.186 | 501.728 |
| 2022-09-30 | 500.844 | 2.030 | 0.41 | 498.814 | 496.637 | 501.413 |
| 2022-09-30 | 499.859 | 0.475 | 0.10 | 499.384 | 498.418 | 500.224 |
| 2022-09-30 | 500.43 | 3.623 | 0.73 | 496.807 | 495.806 | 501.525 |
| 2022-09-30 | 496.127 | 0.340 | 0.07 | 495.787 | 494.059 | 499.762 |
| 2022-09-30 | 495.147 | 0.400 | 0.08 | 494.747 | 494.747 | 495.815 |
| 2022-09-30 | 496.759 | 1.528 | 0.31 | 495.231 | 491.032 | 497.547 |
| 2022-09-30 | 495.235 | 0.772 | 0.16 | 494.463 | 492.552 | 497.411 |
| 2022-09-30 | 494.555 | 0.456 | 0.09 | 494.099 | 493.187 | 494.767 |
| 2022-09-30 | 494.871 | 2.255 | 0.46 | 492.616 | 491.856 | 495.647 |
| 2022-09-30 | 492.612 | -1.243 | -0.25 | 493.855 | 491.323 | 495.139 |
| 2022-09-30 | 494.703 | -0.196 | -0.04 | 494.899 | 493.855 | 494.899 |
| 2022-09-30 | 494.319 | -1.920 | -0.39 | 496.239 | 492.882 | 497.459 |
