Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 414.546 | 0.664 | 0.16 | 413.882 | 413.55 | 414.546 |
| 2022-09-30 | 414.048 | -0.664 | -0.16 | 414.712 | 413.716 | 416.04 |
| 2022-09-30 | 414.878 | 0.498 | 0.12 | 414.38 | 414.38 | 415.21 |
| 2022-09-30 | 413.882 | -3.611 | -0.86 | 417.493 | 412.163 | 418.009 |
| 2022-09-30 | 417.493 | 1.203 | 0.29 | 416.29 | 416.29 | 419.557 |
| 2022-09-30 | 416.29 | -0.687 | -0.16 | 416.977 | 415.946 | 419.385 |
| 2022-09-30 | 416.977 | 1.375 | 0.33 | 415.602 | 415.258 | 418.697 |
| 2022-09-30 | 415.774 | -5.502 | -1.31 | 421.276 | 415.43 | 421.448 |
| 2022-09-30 | 421.964 | 0.688 | 0.16 | 421.276 | 420.588 | 422.652 |
| 2022-09-30 | 428.61 | -2.639 | -0.61 | 431.249 | 428.434 | 432.657 |
| 2022-09-30 | 431.249 | 0.000 | 0.00 | 431.249 | 430.37 | 433.889 |
| 2022-09-30 | 431.249 | -0.176 | -0.04 | 431.425 | 429.666 | 435.472 |
| 2022-09-30 | 431.249 | -4.575 | -1.05 | 435.824 | 428.962 | 438.639 |
| 2022-09-30 | 436.0 | -2.991 | -0.68 | 438.991 | 435.472 | 440.399 |
| 2022-09-30 | 439.887 | 0.890 | 0.20 | 438.997 | 438.285 | 441.133 |
| 2022-09-30 | 438.997 | 0.356 | 0.08 | 438.641 | 437.396 | 441.844 |
