GBP/HUF

Gráfico de precios de British Pound / Hungarian Forint - GBP/HUF

15m

30m

Historia

Cambio diario

Min.: 450.979 Max.: 458.921

Información de mercado

Horas de negociación (UTC)

AUD/NZD Australian Dollar / New Zealand Dollar	1.09500+0.00%	Comercio
GBP/JPY British Pound / Japanese Yen	195.627-0.00%	Comercio
CAD/PLN Canadian dollar / Polish Zloty	2.68434+0.01%	Comercio
NZD/CAD New Zealand Dollar / Canadian dollar	0.81392-0.00%	Comercio
AUD/MXN Australian Dollar / Mexican Peso	12.18383-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/HUF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	456.43	2.229	0.49	454.201	454.181	456.602
2022-09-30	454.383	1.296	0.29	453.087	450.979	455.047
2022-09-30	455.324	-6.449	-1.40	461.773	455.324	462.249
2022-09-30	461.773	-1.855	-0.40	463.628	460.299	464.352
2022-09-30	463.628	2.236	0.48	461.392	460.435	464.188
2022-09-30	461.677	4.547	0.99	457.13	455.904	462.752
2022-09-30	457.13	4.631	1.02	452.499	451.774	459.16
2022-09-30	452.484	0.851	0.19	451.633	451.296	452.508
2022-09-30	452.507	-3.683	-0.81	456.19	452.324	456.306
2022-09-30	456.19	-2.803	-0.61	458.993	455.266	459.506
2022-09-30	458.994	0.177	0.04	458.817	458.166	460.804
2022-09-30	458.815	-0.838	-0.18	459.653	457.613	460.632
2022-09-30	459.885	0.213	0.05	459.672	458.798	461.066
2022-09-30	459.869	1.918	0.42	457.951	457.856	459.961
2022-09-30	459.413	-1.564	-0.34	460.977	458.945	461.289
2022-09-30	460.977	1.180	0.26	459.797	459.313	462.045
2022-09-30	459.635	-1.234	-0.27	460.869	458.394	461.846
2022-09-30	461.365	1.871	0.41	459.494	459.129	462.129
2022-09-30	459.494	-1.526	-0.33	461.02	458.608	462.417