Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 485.866 | 1.256 | 0.26 | 484.61 | 483.506 | 489.209 |
| 2022-09-30 | 484.61 | -0.484 | -0.10 | 485.094 | 483.506 | 486.55 |
| 2022-09-30 | 484.274 | 0.576 | 0.12 | 483.698 | 482.163 | 486.794 |
| 2022-09-30 | 483.698 | 1.043 | 0.22 | 482.655 | 481.395 | 484.326 |
| 2022-09-30 | 482.655 | 2.604 | 0.54 | 480.051 | 480.051 | 484.398 |
| 2022-09-30 | 480.819 | 0.056 | 0.01 | 480.763 | 479.667 | 480.887 |
| 2022-09-30 | 480.991 | -1.000 | -0.21 | 481.991 | 480.243 | 484.734 |
| 2022-09-30 | 481.987 | 1.072 | 0.22 | 480.915 | 478.9 | 483.579 |
| 2022-09-30 | 480.923 | -1.816 | -0.38 | 482.739 | 478.9 | 483.935 |
| 2022-09-30 | 483.562 | -0.960 | -0.20 | 484.522 | 481.587 | 485.126 |
| 2022-09-30 | 484.542 | -1.255 | -0.26 | 485.797 | 483.314 | 487.869 |
| 2022-09-30 | 484.466 | -1.388 | -0.29 | 485.854 | 484.466 | 485.954 |
| 2022-09-30 | 485.582 | 1.396 | 0.29 | 484.186 | 482.143 | 487.294 |
| 2022-09-30 | 484.186 | -3.239 | -0.66 | 487.425 | 483.112 | 489.477 |
| 2022-09-30 | 486.603 | -1.358 | -0.28 | 487.961 | 485.828 | 489.153 |
| 2022-09-30 | 488.501 | -1.981 | -0.40 | 490.482 | 487.573 | 491.752 |
| 2022-09-30 | 490.482 | 0.825 | 0.17 | 489.657 | 487.767 | 492.992 |
| 2022-09-30 | 489.657 | 1.114 | 0.23 | 488.543 | 487.257 | 490.213 |
| 2022-09-30 | 486.813 | 1.895 | 0.39 | 484.918 | 484.082 | 489.117 |
| 2022-09-30 | 484.918 | -1.932 | -0.40 | 486.85 | 483.888 | 487.557 |
