Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 490.193 | -4.786 | -0.97 | 494.979 | 488.954 | 495.215 |
| 2022-09-30 | 494.983 | -2.420 | -0.49 | 497.403 | 493.47 | 497.611 |
| 2022-09-30 | 496.895 | -0.020 | -0.00 | 496.915 | 494.855 | 498.778 |
| 2022-09-30 | 496.935 | 0.660 | 0.13 | 496.275 | 495.053 | 498.326 |
| 2022-09-30 | 496.275 | -0.923 | -0.19 | 497.198 | 494.923 | 499.534 |
| 2022-09-30 | 498.658 | 0.676 | 0.14 | 497.982 | 496.614 | 498.922 |
| 2022-09-30 | 498.366 | 1.947 | 0.39 | 496.419 | 495.108 | 500.302 |
| 2022-09-30 | 496.419 | -2.431 | -0.49 | 498.85 | 494.68 | 499.506 |
| 2022-09-30 | 498.022 | -0.544 | -0.11 | 498.566 | 496.78 | 500.894 |
| 2022-09-30 | 497.882 | -1.104 | -0.22 | 498.986 | 496.637 | 500.73 |
| 2022-09-30 | 498.974 | 2.619 | 0.53 | 496.355 | 493.073 | 501.186 |
| 2022-09-30 | 496.339 | -0.008 | -0.00 | 496.347 | 492.875 | 496.683 |
| 2022-09-30 | 495.763 | 0.388 | 0.08 | 495.375 | 493.298 | 497.819 |
| 2022-09-30 | 495.595 | 1.396 | 0.28 | 494.199 | 492.884 | 498.007 |
| 2022-09-30 | 494.199 | 3.951 | 0.81 | 490.248 | 488.563 | 495.315 |
| 2022-09-30 | 491.052 | 0.312 | 0.06 | 490.74 | 488.903 | 492.796 |
| 2022-09-30 | 490.552 | -1.114 | -0.23 | 491.666 | 488.681 | 495.175 |
| 2022-09-30 | 493.548 | 0.640 | 0.13 | 492.908 | 490.727 | 493.924 |
| 2022-09-30 | 494.299 | 1.119 | 0.23 | 493.18 | 491.08 | 496.927 |
| 2022-09-30 | 493.18 | 3.086 | 0.63 | 490.094 | 488.877 | 494.256 |
