Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 487.309 | -0.604 | -0.12 | 487.913 | 484.957 | 488.169 |
| 2022-09-30 | 487.917 | 0.048 | 0.01 | 487.869 | 486.721 | 488.113 |
| 2022-09-30 | 488.037 | -0.856 | -0.18 | 488.893 | 486.665 | 490.125 |
| 2022-09-30 | 488.885 | 0.976 | 0.20 | 487.909 | 485.742 | 490.429 |
| 2022-09-30 | 487.905 | 0.484 | 0.10 | 487.421 | 485.35 | 489.333 |
| 2022-09-30 | 487.417 | -3.403 | -0.69 | 490.82 | 486.33 | 491.804 |
| 2022-09-30 | 490.92 | -0.032 | -0.01 | 490.952 | 489.269 | 492.644 |
| 2022-09-30 | 491.184 | 0.128 | 0.03 | 491.056 | 489.856 | 491.192 |
| 2022-09-30 | 491.881 | -0.975 | -0.20 | 492.856 | 490.073 | 494.336 |
| 2022-09-30 | 493.731 | -1.539 | -0.31 | 495.27 | 491.014 | 496.135 |
| 2022-09-30 | 495.81 | -4.484 | -0.90 | 500.294 | 494.455 | 501.758 |
| 2022-09-30 | 500.294 | 0.240 | 0.05 | 500.054 | 498.186 | 501.728 |
| 2022-09-30 | 500.844 | 2.030 | 0.41 | 498.814 | 496.637 | 501.413 |
| 2022-09-30 | 499.859 | 0.475 | 0.10 | 499.384 | 498.418 | 500.224 |
| 2022-09-30 | 500.43 | 3.623 | 0.73 | 496.807 | 495.806 | 501.525 |
| 2022-09-30 | 496.127 | 0.340 | 0.07 | 495.787 | 494.059 | 499.762 |
| 2022-09-30 | 495.147 | 0.400 | 0.08 | 494.747 | 494.747 | 495.815 |
| 2022-09-30 | 496.759 | 1.528 | 0.31 | 495.231 | 491.032 | 497.547 |
| 2022-09-30 | 495.235 | 0.772 | 0.16 | 494.463 | 492.552 | 497.411 |
| 2022-09-30 | 494.555 | 0.456 | 0.09 | 494.099 | 493.187 | 494.767 |
