Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 447.895 | 1.424 | 0.32 | 446.471 | 446.293 | 448.428 |
| 2022-09-30 | 447.349 | 0.720 | 0.16 | 446.629 | 446.269 | 450.048 |
| 2022-09-30 | 446.989 | 0.360 | 0.08 | 446.629 | 446.089 | 448.968 |
| 2022-09-30 | 446.449 | -3.059 | -0.68 | 449.508 | 444.65 | 450.048 |
| 2022-09-30 | 449.688 | 2.519 | 0.56 | 447.169 | 447.169 | 452.747 |
| 2022-09-30 | 447.169 | -4.498 | -1.00 | 451.667 | 446.629 | 455.627 |
| 2022-09-30 | 451.667 | 0.000 | 0.00 | 451.667 | 450.948 | 455.446 |
| 2022-09-30 | 451.667 | -2.340 | -0.52 | 454.007 | 449.688 | 456.346 |
| 2022-09-30 | 454.007 | 5.579 | 1.24 | 448.428 | 447.529 | 454.907 |
| 2022-09-30 | 448.608 | -2.340 | -0.52 | 450.948 | 447.709 | 452.927 |
| 2022-09-30 | 450.228 | -3.779 | -0.83 | 454.007 | 449.148 | 454.727 |
| 2022-09-30 | 454.123 | 1.208 | 0.27 | 452.915 | 449.496 | 456.782 |
| 2022-09-30 | 452.915 | 5.376 | 1.20 | 447.539 | 447.361 | 454.323 |
| 2022-09-30 | 448.109 | 1.800 | 0.40 | 446.309 | 441.666 | 449.141 |
