Gráfico de precios de British Pound / Hungarian Forint - GBP/HUF

437.248
+0.00%

GBP/HUF historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 438.382 0.300 0.07 438.082 438.082 438.622
2022-09-30 438.232 0.881 0.20 437.351 437.101 438.302
2022-09-30 438.611 1.599 0.37 437.012 436.732 439.661
2022-09-30 436.882 -0.760 -0.17 437.642 436.542 438.911
2022-09-30 437.892 -0.330 -0.08 438.222 437.022 438.802
2022-09-30 438.102 -0.030 -0.01 438.132 437.172 439.101
2022-09-30 437.872 2.110 0.48 435.762 435.742 438.672
2022-09-30 435.772 0.790 0.18 434.982 434.392 436.382
2022-09-30 437.282 0.560 0.13 436.722 436.592 438.552
2022-09-30 436.712 1.679 0.39 435.033 434.763 437.922
2022-09-30 434.893 1.700 0.39 433.193 433.183 436.812
2022-09-30 433.303 2.899 0.67 430.404 429.904 434.333
2022-09-30 430.324 -0.700 -0.16 431.024 428.884 432.033
2022-09-30 431.014 -0.349 -0.08 431.363 430.484 431.603
2022-09-30 430.164 0.050 0.01 430.114 429.384 431.264
2022-09-30 430.124 0.480 0.11 429.644 428.684 430.694
2022-09-30 429.544 -0.620 -0.14 430.164 428.744 432.103
Dzengi Exchange
Negocie BTC y acciones tokenizadas