GBP/HUF

Gráfico de precios de British Pound / Hungarian Forint - GBP/HUF

15m

30m

Historia

Cambio diario

Min.: 472.949 Max.: 481.371

Información de mercado

Horas de negociación (UTC)

USD/PLN US Dollar / Polish Zloty	3.80985-0.01%	Comercio
NZD/HKD New Zealand Dollar / Hong Kong Dollar	4.5386+0.02%	Comercio
NOK/TRY Norwegian Krone / Turkish Lira	3.69447+0.01%	Comercio
NZD/MXN New Zealand Dollar / Mexican Peso	11.59896+0.00%	Comercio
GBP/CHF British Pound / Swiss Franc	1.12725-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/HUF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	477.896	-0.812	-0.17	478.708	476.98	480.012
2022-09-30	479.56	-0.815	-0.17	480.375	475.445	481.371
2022-09-30	480.375	0.560	0.12	479.815	479.092	482.371
2022-09-30	479.831	0.427	0.09	479.404	478.324	481.919
2022-09-30	479.408	-0.255	-0.05	479.663	476.212	479.971
2022-09-30	480.091	-0.652	-0.14	480.743	479.419	484.194
2022-09-30	480.743	1.187	0.25	479.556	478.09	483.327
2022-09-30	479.56	1.312	0.27	478.248	476.57	480.16
2022-09-30	478.248	1.743	0.37	476.505	474.481	478.736
2022-09-30	476.596	5.535	1.18	471.061	471.061	477.36
2022-09-30	472.277	-0.984	-0.21	473.261	471.061	473.693
2022-09-30	473.821	-1.380	-0.29	475.201	472.306	476.921
2022-09-30	475.201	1.232	0.26	473.969	472.869	478.156
2022-09-30	473.245	1.483	0.31	471.762	470.99	477.072
2022-09-30	470.99	-1.500	-0.32	472.49	470.614	473.386
2022-09-30	472.478	-1.699	-0.36	474.177	471.622	475.353
2022-09-30	474.177	1.080	0.23	473.097	472.201	474.445
2022-09-30	473.151	-2.934	-0.62	476.085	472.392	477.576
2022-09-30	476.085	1.492	0.31	474.593	473.531	478.08
2022-09-30	474.581	-0.052	-0.01	474.633	472.772	476.277