GBP/DKK

Gráfico de precios de British Pound / Danish Krone - GBP/DKK

15m

30m

Historia

Cambio diario

Min.: 8.46757 Max.: 8.50624

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AUD/CHF Australian Dollar / Swiss Franc	0.52570+0.01%	Comercio
AUD/TRY Australian Dollar / Turkish Lira	27.71820+0.01%	Comercio
USD/TRY US Dollar / Turkish Lira	42.01018+0.00%	Comercio
NZD/TRY New Zealand Dollar / Turkish Lira	24.29163+0.00%	Comercio
AUD/CAD Australian Dollar / Canadian Dollar	0.91970+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/DKK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.50414	-0.00120	-0.01	8.50534	8.49817	8.50579
2022-09-30	8.50534	-0.04422	-0.52	8.54956	8.49177	8.55733
2022-09-30	8.54971	-0.00263	-0.03	8.55234	8.54326	8.56383
2022-09-30	8.55241	0.00335	0.04	8.54906	8.54119	8.55624
2022-09-30	8.54709	-0.01929	-0.23	8.56638	8.53636	8.57743
2022-09-30	8.56643	-0.02200	-0.26	8.58843	8.55546	8.60085
2022-09-30	8.58848	-0.01442	-0.17	8.6029	8.57026	8.60678
2022-09-30	8.60265	0.00790	0.09	8.59475	8.5872	8.6131
2022-09-30	8.59473	-0.00310	-0.04	8.59783	8.58443	8.60568
2022-09-30	8.59785	0.00650	0.08	8.59135	8.57945	8.60298
2022-09-30	8.6022	0.02192	0.26	8.58028	8.55831	8.60288
2022-09-30	8.58028	-0.01300	-0.15	8.59328	8.56916	8.61838
2022-09-30	8.59338	0.02145	0.25	8.57193	8.56143	8.59838
2022-09-30	8.57188	-0.03282	-0.38	8.6047	8.55426	8.61338
2022-09-30	8.60473	0.02297	0.27	8.58176	8.57443	8.60813
2022-09-30	8.58173	0.01407	0.16	8.56766	8.55948	8.59088
2022-09-30	8.57701	-0.00935	-0.11	8.58636	8.55546	8.58988
2022-09-30	8.58636	-0.01487	-0.17	8.60123	8.56861	8.60613
2022-09-30	8.60118	0.00490	0.06	8.59628	8.57155	8.62422

50%