Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.65192 | -0.00465 | -0.05 | 8.65657 | 8.62732 | 8.66544 |
| 2022-09-30 | 8.65652 | -0.00355 | -0.04 | 8.66007 | 8.64574 | 8.66922 |
| 2022-09-30 | 8.66002 | 0.02715 | 0.31 | 8.63287 | 8.62272 | 8.66147 |
| 2022-09-30 | 8.6322 | 0.00098 | 0.01 | 8.63122 | 8.62007 | 8.64247 |
| 2022-09-30 | 8.63095 | 0.00833 | 0.10 | 8.62262 | 8.6033 | 8.64077 |
| 2022-09-30 | 8.62262 | 0.00157 | 0.02 | 8.62105 | 8.61205 | 8.63055 |
| 2022-09-30 | 8.62182 | 0.02709 | 0.32 | 8.59473 | 8.58743 | 8.627 |
| 2022-09-30 | 8.59478 | 0.01182 | 0.14 | 8.58296 | 8.56918 | 8.60038 |
| 2022-09-30 | 8.58301 | -0.00639 | -0.07 | 8.5894 | 8.56898 | 8.6 |
| 2022-09-30 | 8.58905 | 0.02584 | 0.30 | 8.56321 | 8.54201 | 8.59403 |
| 2022-09-30 | 8.56326 | 0.04914 | 0.58 | 8.51412 | 8.49534 | 8.56596 |
| 2022-09-30 | 8.51419 | 0.00582 | 0.07 | 8.50837 | 8.50257 | 8.51852 |
| 2022-09-30 | 8.52479 | -0.01382 | -0.16 | 8.53861 | 8.49477 | 8.54166 |
| 2022-09-30 | 8.53856 | -0.03222 | -0.38 | 8.57078 | 8.52486 | 8.57426 |
| 2022-09-30 | 8.57083 | 0.00927 | 0.11 | 8.56156 | 8.54951 | 8.57823 |
| 2022-09-30 | 8.56161 | 0.01447 | 0.17 | 8.54714 | 8.53936 | 8.57736 |
