GBP/DKK

Gráfico de precios de British Pound / Danish Krone - GBP/DKK

15m

30m

Historia

Cambio diario

Min.: 8.43788 Max.: 8.47807

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/NZD British Pound / New Zealand Dollar	2.32193+0.00%	Comercio
CHF/JPY Swiss Franc / Japanese Yen	194.735+0.00%	Comercio
AUD/NOK Australian Dollar / Norwegian Krone	6.58081-0.00%	Comercio
EUR/NOK Euro / Norwegian Krone	11.71395-0.00%	Comercio
EUR/DKK Euro / Danish Krone	7.46789+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/DKK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.46155	0.00330	0.04	8.45825	8.45443	8.4658
2022-09-30	8.4582	0.01902	0.23	8.43918	8.43788	8.45997
2022-09-30	8.45942	0.01597	0.19	8.44345	8.41783	8.47137
2022-09-30	8.4434	-0.01145	-0.14	8.45485	8.43378	8.4693
2022-09-30	8.4549	-0.01930	-0.23	8.4742	8.44258	8.4798
2022-09-30	8.4742	-0.03434	-0.40	8.50854	8.46577	8.50874
2022-09-30	8.50854	0.00995	0.12	8.49859	8.48522	8.51334
2022-09-30	8.49867	0.02020	0.24	8.47847	8.47847	8.50042
2022-09-30	8.49597	0.00213	0.03	8.49384	8.46327	8.50009
2022-09-30	8.49379	0.02034	0.24	8.47345	8.45955	8.49454
2022-09-30	8.4734	0.01135	0.13	8.46205	8.44878	8.48167
2022-09-30	8.4622	-0.04877	-0.57	8.51097	8.45497	8.51567
2022-09-30	8.51097	0.00440	0.05	8.50657	8.49462	8.51952
2022-09-30	8.50652	0.01455	0.17	8.49197	8.49197	8.50817
2022-09-30	8.50719	0.01767	0.21	8.48952	8.46362	8.51237
2022-09-30	8.48945	-0.00149	-0.02	8.49094	8.46742	8.49449
2022-09-30	8.49094	-0.01440	-0.17	8.50534	8.46287	8.50579
2022-09-30	8.50534	-0.04422	-0.52	8.54956	8.49177	8.55733
2022-09-30	8.54971	-0.00263	-0.03	8.55234	8.54326	8.56383

50%