GBP/DKK

Gráfico de precios de British Pound / Danish Krone - GBP/DKK

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

GBP/DKK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 8.93733 -0.00427 -0.05 8.9416 8.9329 8.94305
2022-09-30 8.94165 -0.00757 -0.08 8.94922 8.90046 8.95112
2022-09-30 8.94932 0.02734 0.31 8.92198 8.9132 8.95102
2022-09-30 8.92198 0.02612 0.29 8.89586 8.89006 8.9359
2022-09-30 8.89581 0.00460 0.05 8.89121 8.88111 8.90283
2022-09-30 8.90623 -0.00180 -0.02 8.90803 8.88731 8.91268
2022-09-30 8.9078 0.01624 0.18 8.89156 8.87956 8.93023
2022-09-30 8.89178 0.02977 0.34 8.86201 8.84241 8.89833
2022-09-30 8.86206 -0.00785 -0.09 8.86991 8.84316 8.87286
2022-09-30 8.86986 0.00711 0.08 8.86275 8.85606 8.88143
2022-09-30 8.8628 0.01229 0.14 8.85051 8.8471 8.86704
2022-09-30 8.86584 -0.03744 -0.42 8.90328 8.8431 8.90699
2022-09-30 8.90333 0.02195 0.25 8.88138 8.86901 8.90687
2022-09-30 8.88138 0.03830 0.43 8.84308 8.82823 8.88714
2022-09-30 8.84303 -0.01398 -0.16 8.85701 8.81902 8.86027
2022-09-30 8.85696 -0.02240 -0.25 8.87936 8.84931 8.90044
2022-09-30 8.87936 -0.00255 -0.03 8.88191 8.8726 8.88968
2022-09-30 8.89221 -0.01366 -0.15 8.90587 8.84943 8.90753
2022-09-30 8.90582 0.00090 0.01 8.90492 8.8587 8.92032
2022-09-30 8.90497 -0.07735 -0.86 8.98232 8.89156 8.98558
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas