GBP/DKK

Gráfico de precios de British Pound / Danish Krone - GBP/DKK

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

GBP/DKK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 8.92848 -0.00130 -0.01 8.92978 8.918 8.93025
2022-09-30 8.92978 0.02185 0.25 8.90793 8.89803 8.93398
2022-09-30 8.90783 -0.00840 -0.09 8.91623 8.89301 8.93383
2022-09-30 8.91628 0.01048 0.12 8.9058 8.9044 8.92173
2022-09-30 8.91315 -0.03175 -0.35 8.9449 8.90668 8.97042
2022-09-30 8.94485 0.00325 0.04 8.9416 8.92785 8.96162
2022-09-30 8.94165 -0.00757 -0.08 8.94922 8.90046 8.95112
2022-09-30 8.94932 0.02734 0.31 8.92198 8.9132 8.95102
2022-09-30 8.92198 0.02612 0.29 8.89586 8.89006 8.9359
2022-09-30 8.89581 0.00460 0.05 8.89121 8.88111 8.90283
2022-09-30 8.90623 -0.00180 -0.02 8.90803 8.88731 8.91268
2022-09-30 8.9078 0.01624 0.18 8.89156 8.87956 8.93023
2022-09-30 8.89178 0.02977 0.34 8.86201 8.84241 8.89833
2022-09-30 8.86206 -0.00785 -0.09 8.86991 8.84316 8.87286
2022-09-30 8.86986 0.00711 0.08 8.86275 8.85606 8.88143
2022-09-30 8.8628 0.01229 0.14 8.85051 8.8471 8.86704
2022-09-30 8.86584 -0.03744 -0.42 8.90328 8.8431 8.90699
2022-09-30 8.90333 0.02195 0.25 8.88138 8.86901 8.90687
2022-09-30 8.88138 0.03830 0.43 8.84308 8.82823 8.88714
2022-09-30 8.84303 -0.01398 -0.16 8.85701 8.81902 8.86027
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas