Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.55223 | -0.01053 | -0.12 | 8.56276 | 8.54096 | 8.57021 |
| 2022-09-30 | 8.56281 | -0.01150 | -0.13 | 8.57431 | 8.54406 | 8.57788 |
| 2022-09-30 | 8.57431 | 0.02622 | 0.31 | 8.54809 | 8.53936 | 8.58226 |
| 2022-09-30 | 8.54809 | -0.03867 | -0.45 | 8.58676 | 8.53856 | 8.6086 |
| 2022-09-30 | 8.58681 | -0.01874 | -0.22 | 8.60555 | 8.57856 | 8.61413 |
| 2022-09-30 | 8.60548 | -0.00437 | -0.05 | 8.60985 | 8.5972 | 8.61675 |
| 2022-09-30 | 8.60703 | -0.02907 | -0.34 | 8.6361 | 8.60035 | 8.63952 |
| 2022-09-30 | 8.63647 | 0.00162 | 0.02 | 8.63485 | 8.62047 | 8.64902 |
| 2022-09-30 | 8.6348 | 0.00560 | 0.06 | 8.6292 | 8.61655 | 8.6409 |
| 2022-09-30 | 8.62897 | -0.01035 | -0.12 | 8.63932 | 8.61535 | 8.64757 |
| 2022-09-30 | 8.63927 | 0.02487 | 0.29 | 8.6144 | 8.60374 | 8.65454 |
| 2022-09-30 | 8.61435 | 0.00690 | 0.08 | 8.60745 | 8.60418 | 8.61805 |
| 2022-09-30 | 8.61088 | -0.04999 | -0.58 | 8.66087 | 8.603 | 8.67059 |
| 2022-09-30 | 8.66087 | 0.01647 | 0.19 | 8.6444 | 8.6342 | 8.67354 |
| 2022-09-30 | 8.64432 | -0.00273 | -0.03 | 8.64705 | 8.62945 | 8.65852 |
| 2022-09-30 | 8.64725 | -0.00152 | -0.02 | 8.64877 | 8.63375 | 8.65394 |
