GBP/DKK

Gráfico de precios de British Pound / Danish Krone - GBP/DKK

15m

30m

Historia

Cambio diario

Min.: 8.61385 Max.: 8.62885

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/HKD British Pound / Hong Kong Dollar	10.59319+0.00%	Comercio
CHF/CNH Swiss Franc / Chinese yuan	8.9074+0.00%	Comercio
EUR/HKD Euro / Hong Kong Dollar	9.16249+0.00%	Comercio
NOK/SEK Norwegian Krone / Swedish Krona	0.93506+0.00%	Comercio
GBP/SEK British Pound / Swedish Krona	12.90332+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/DKK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.6245	-0.00342	-0.04	8.62792	8.6225	8.62885
2022-09-30	8.62795	-0.00092	-0.01	8.62887	8.61385	8.65607
2022-09-30	8.62897	0.01727	0.20	8.6117	8.60383	8.6345
2022-09-30	8.61183	0.00328	0.04	8.60855	8.59345	8.61588
2022-09-30	8.62062	0.02404	0.28	8.59658	8.5955	8.62392
2022-09-30	8.59653	0.05084	0.59	8.54569	8.53246	8.61243
2022-09-30	8.54566	-0.02205	-0.26	8.56771	8.52381	8.57786
2022-09-30	8.56821	0.00358	0.04	8.56463	8.55786	8.59633
2022-09-30	8.56468	0.00792	0.09	8.55676	8.55173	8.58873
2022-09-30	8.55681	0.01935	0.23	8.53746	8.53071	8.55776
2022-09-30	8.54824	-0.08113	-0.94	8.62937	8.53849	8.63307
2022-09-30	8.62932	-0.02492	-0.29	8.65424	8.6158	8.66497
2022-09-30	8.65427	0.02852	0.33	8.62575	8.617	8.66344
2022-09-30	8.6257	0.03017	0.35	8.59553	8.59035	8.6322
2022-09-30	8.59553	0.06627	0.78	8.52926	8.52509	8.61038
2022-09-30	8.52921	0.01244	0.15	8.51677	8.51262	8.53011
2022-09-30	8.53701	-0.03907	-0.46	8.57608	8.53409	8.58066
2022-09-30	8.57601	-0.02994	-0.35	8.60595	8.56786	8.61013
2022-09-30	8.60598	0.00858	0.10	8.5974	8.59248	8.62955

50%