Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.6066 | -0.00305 | -0.04 | 8.60965 | 8.60365 | 8.61223 |
| 2022-09-30 | 8.60965 | 0.04727 | 0.55 | 8.56238 | 8.55541 | 8.62182 |
| 2022-09-30 | 8.56238 | 0.00332 | 0.04 | 8.55906 | 8.55211 | 8.56446 |
| 2022-09-30 | 8.56211 | -0.01722 | -0.20 | 8.57933 | 8.55096 | 8.58621 |
| 2022-09-30 | 8.57911 | -0.04621 | -0.54 | 8.62532 | 8.56571 | 8.6293 |
| 2022-09-30 | 8.62537 | 0.01029 | 0.12 | 8.61508 | 8.60625 | 8.63752 |
| 2022-09-30 | 8.61503 | -0.01154 | -0.13 | 8.62657 | 8.58398 | 8.63175 |
| 2022-09-30 | 8.62657 | -0.00383 | -0.04 | 8.6304 | 8.61815 | 8.65764 |
| 2022-09-30 | 8.63045 | 0.01510 | 0.18 | 8.61535 | 8.6049 | 8.63065 |
| 2022-09-30 | 8.64 | 0.00733 | 0.08 | 8.63267 | 8.62672 | 8.64822 |
| 2022-09-30 | 8.63272 | -0.01028 | -0.12 | 8.643 | 8.62125 | 8.65035 |
| 2022-09-30 | 8.643 | -0.00952 | -0.11 | 8.65252 | 8.63145 | 8.65964 |
| 2022-09-30 | 8.65249 | 0.00732 | 0.08 | 8.64517 | 8.63855 | 8.66369 |
| 2022-09-30 | 8.64522 | -0.00662 | -0.08 | 8.65184 | 8.62805 | 8.65639 |
| 2022-09-30 | 8.65189 | 0.01714 | 0.20 | 8.63475 | 8.63445 | 8.65632 |
| 2022-09-30 | 8.6401 | -0.02334 | -0.27 | 8.66344 | 8.6383 | 8.66647 |
| 2022-09-30 | 8.66344 | 0.03984 | 0.46 | 8.6236 | 8.6144 | 8.66454 |
