Gráfico de precios de British Pound / Danish Krone - GBP/DKK
8.73887
+0.00%
GBP/DKK historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.72263 | -0.00130 | -0.01 | 8.72393 | 8.72233 | 8.72483 |
| 2022-09-30 | 8.72413 | 0.01739 | 0.20 | 8.70674 | 8.70504 | 8.72903 |
| 2022-09-30 | 8.70664 | -0.03249 | -0.37 | 8.73913 | 8.70304 | 8.74003 |
| 2022-09-30 | 8.73933 | -0.00440 | -0.05 | 8.74373 | 8.72973 | 8.74473 |
| 2022-09-30 | 8.74333 | -0.00380 | -0.04 | 8.74713 | 8.73093 | 8.74843 |
| 2022-09-30 | 8.74733 | 0.00620 | 0.07 | 8.74113 | 8.73953 | 8.74753 |
| 2022-09-30 | 8.74053 | -0.00060 | -0.01 | 8.74113 | 8.73733 | 8.75093 |
| 2022-09-30 | 8.74123 | -0.00920 | -0.11 | 8.75043 | 8.73753 | 8.75343 |
| 2022-09-30 | 8.75083 | 0.00460 | 0.05 | 8.74623 | 8.74453 | 8.76003 |
| 2022-09-30 | 8.74673 | 0.00130 | 0.01 | 8.74543 | 8.74003 | 8.75213 |
| 2022-09-30 | 8.74523 | 0.02110 | 0.24 | 8.72413 | 8.72233 | 8.75523 |
| 2022-09-30 | 8.72423 | 0.00550 | 0.06 | 8.71873 | 8.71283 | 8.72513 |
| 2022-09-30 | 8.72413 | -0.00150 | -0.02 | 8.72563 | 8.70664 | 8.72833 |
| 2022-09-30 | 8.72553 | 0.01499 | 0.17 | 8.71054 | 8.70854 | 8.73103 |
| 2022-09-30 | 8.71024 | -0.00599 | -0.07 | 8.71623 | 8.69954 | 8.72363 |
| 2022-09-30 | 8.71613 | -0.00390 | -0.04 | 8.72003 | 8.71074 | 8.73013 |
| 2022-09-30 | 8.72043 | -0.01360 | -0.16 | 8.73403 | 8.71003 | 8.73693 |
| 2022-09-30 | 8.73393 | 0.00490 | 0.06 | 8.72903 | 8.72193 | 8.73543 |
GBP/DKK historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
