GBP/DKK

Gráfico de precios de British Pound / Danish Krone - GBP/DKK

15m

30m

Historia

Cambio diario

Min.: 8.92785 Max.: 8.96162

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/CZK US Dollar / Czech Koruna	23.1418-0.00%	Comercio
USD/CHF US Dollar / Swiss Franc	0.88179-0.00%	Comercio
USD/SGD US Dollar / Singapore Dollar	1.33970-0.00%	Comercio
HKD/MXN Hong Kong Dollar / Mexican Peso	2.61118+0.01%	Comercio
GBP/MXN British Pound / Mexican Peso	26.29563+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/DKK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.93733	-0.00427	-0.05	8.9416	8.9329	8.94305
2022-09-30	8.94165	-0.00757	-0.08	8.94922	8.90046	8.95112
2022-09-30	8.94932	0.02734	0.31	8.92198	8.9132	8.95102
2022-09-30	8.92198	0.02612	0.29	8.89586	8.89006	8.9359
2022-09-30	8.89581	0.00460	0.05	8.89121	8.88111	8.90283
2022-09-30	8.90623	-0.00180	-0.02	8.90803	8.88731	8.91268
2022-09-30	8.9078	0.01624	0.18	8.89156	8.87956	8.93023
2022-09-30	8.89178	0.02977	0.34	8.86201	8.84241	8.89833
2022-09-30	8.86206	-0.00785	-0.09	8.86991	8.84316	8.87286
2022-09-30	8.86986	0.00711	0.08	8.86275	8.85606	8.88143
2022-09-30	8.8628	0.01229	0.14	8.85051	8.8471	8.86704
2022-09-30	8.86584	-0.03744	-0.42	8.90328	8.8431	8.90699
2022-09-30	8.90333	0.02195	0.25	8.88138	8.86901	8.90687
2022-09-30	8.88138	0.03830	0.43	8.84308	8.82823	8.88714
2022-09-30	8.84303	-0.01398	-0.16	8.85701	8.81902	8.86027
2022-09-30	8.85696	-0.02240	-0.25	8.87936	8.84931	8.90044
2022-09-30	8.87936	-0.00255	-0.03	8.88191	8.8726	8.88968
2022-09-30	8.89221	-0.01366	-0.15	8.90587	8.84943	8.90753
2022-09-30	8.90582	0.00090	0.01	8.90492	8.8587	8.92032
2022-09-30	8.90497	-0.07735	-0.86	8.98232	8.89156	8.98558

50%