GBP/DKK

Gráfico de precios de British Pound / Danish Krone - GBP/DKK

15m

30m

Historia

Cambio diario

Min.: 8.81482 Max.: 8.83912

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

PLN/SEK Zloty / Swedish Krona	2.55749+0.00%	Comercio
NOK/TRY Norwegian Krone / Turkish Lira	3.87330-0.00%	Comercio
NOK/DKK Norwegian Krone / Danish Krone	0.64667-0.00%	Comercio
SEK/MXN Swedish Krona / Mexican Peso	2.00514-0.01%	Comercio
HKD/TRY Hong Kong Dollar / Turkish Lira	4.99768+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/DKK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.83219	0.00432	0.05	8.82787	8.82147	8.83294
2022-09-30	8.82807	-0.01837	-0.21	8.84644	8.81482	8.85311
2022-09-30	8.84644	0.00903	0.10	8.83741	8.82819	8.84691
2022-09-30	8.84032	-0.00867	-0.10	8.84899	8.83507	8.87446
2022-09-30	8.84921	-0.06722	-0.75	8.91643	8.83241	8.91653
2022-09-30	8.91648	0.03030	0.34	8.88618	8.86864	8.92395
2022-09-30	8.88631	0.00598	0.07	8.88033	8.87256	8.90403
2022-09-30	8.88038	0.00420	0.05	8.87618	8.86509	8.89023
2022-09-30	8.87623	0.00622	0.07	8.87001	8.86671	8.88068
2022-09-30	8.88338	0.01337	0.15	8.87001	8.85429	8.89818
2022-09-30	8.87006	0.03709	0.42	8.83297	8.82177	8.88096
2022-09-30	8.83292	-0.01752	-0.20	8.85044	8.81107	8.85399
2022-09-30	8.85049	-0.01937	-0.22	8.86986	8.83042	8.87246
2022-09-30	8.86981	-0.00005	-0.00	8.86986	8.84816	8.87708
2022-09-30	8.86981	0.02350	0.27	8.84631	8.84331	8.87154
2022-09-30	8.87136	0.00715	0.08	8.86421	8.84006	8.88671
2022-09-30	8.86466	0.01665	0.19	8.84801	8.83527	8.87564
2022-09-30	8.84801	-0.02115	-0.24	8.86916	8.83491	8.87276
2022-09-30	8.86911	0.01155	0.13	8.85756	8.83489	8.87566
2022-09-30	8.85751	0.03267	0.37	8.82484	8.80897	8.87229

50%