GBP/DKK

Gráfico de precios de British Pound / Danish Krone - GBP/DKK

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

GBP/DKK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 8.86199 0.00153 0.02 8.86046 8.85888 8.86486
2022-09-30 8.86041 -0.00697 -0.08 8.86738 8.84861 8.87544
2022-09-30 8.86743 -0.00831 -0.09 8.87574 8.85936 8.89551
2022-09-30 8.87569 0.00005 0.00 8.87564 8.86111 8.88167
2022-09-30 8.87564 -0.00959 -0.11 8.88523 8.86546 8.89012
2022-09-30 8.88528 0.00507 0.06 8.88021 8.87311 8.89051
2022-09-30 8.8826 0.01868 0.21 8.86392 8.85416 8.88869
2022-09-30 8.86387 0.01552 0.18 8.84835 8.83421 8.8656
2022-09-30 8.84835 0.03005 0.34 8.8183 8.81097 8.85161
2022-09-30 8.81825 -0.00455 -0.05 8.8228 8.80862 8.83313
2022-09-30 8.8228 0.00183 0.02 8.82097 8.81172 8.8357
2022-09-30 8.82092 -0.00980 -0.11 8.83072 8.80812 8.83072
2022-09-30 8.81438 0.01676 0.19 8.79762 8.79427 8.82349
2022-09-30 8.79762 -0.01089 -0.12 8.80851 8.78952 8.8137
2022-09-30 8.80856 0.00638 0.07 8.80218 8.78807 8.81563
2022-09-30 8.80213 0.02081 0.24 8.78132 8.77378 8.80718
2022-09-30 8.78137 -0.00336 -0.04 8.78473 8.76733 8.79852
2022-09-30 8.78468 0.00886 0.10 8.77582 8.76223 8.78508
2022-09-30 8.79881 -0.00624 -0.07 8.80505 8.78832 8.81553
2022-09-30 8.80505 -0.00702 -0.08 8.81207 8.79362 8.82003
Go help.dzengi.com