GBP/DKK

Gráfico de precios de British Pound / Danish Krone - GBP/DKK

15m

30m

Historia

Cambio diario

Min.: 8.51977 Max.: 8.52686

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AUD/NZD Australian Dollar / New Zealand Dollar	1.14522+0.00%	Comercio
CAD/NOK Canadian dollar / Norwegian Krone	7.37410+0.00%	Comercio
CAD/SGD Canadian Dollar / Singapore Dollar	0.93665+0.00%	Comercio
AUD/NOK Australian Dollar / Norwegian Krone	6.72295+0.00%	Comercio
NZD/PLN New Zealand Dollar / Zloty	2.07214+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/DKK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.50459	-0.00285	-0.03	8.50744	8.49849	8.50977
2022-09-30	8.50739	-0.02705	-0.32	8.53444	8.48882	8.53619
2022-09-30	8.53449	0.03415	0.40	8.50034	8.48497	8.53976
2022-09-30	8.50029	-0.00433	-0.05	8.50462	8.48577	8.51534
2022-09-30	8.50457	0.00360	0.04	8.50097	8.49437	8.50619
2022-09-30	8.50367	-0.01397	-0.16	8.51764	8.48862	8.52334
2022-09-30	8.51769	-0.02552	-0.30	8.54321	8.50894	8.54406
2022-09-30	8.54336	0.00147	0.02	8.54189	8.52839	8.55541
2022-09-30	8.54194	-0.00612	-0.07	8.54806	8.53036	8.56258
2022-09-30	8.54801	0.00017	0.00	8.54784	8.52816	8.55776
2022-09-30	8.54789	0.00803	0.09	8.53986	8.52959	8.54789
2022-09-30	8.54861	0.00545	0.06	8.54316	8.53656	8.55836
2022-09-30	8.54311	0.00075	0.01	8.54236	8.52611	8.56206
2022-09-30	8.54236	0.05371	0.63	8.48865	8.47987	8.54604
2022-09-30	8.48865	-0.00804	-0.09	8.49669	8.47457	8.50027
2022-09-30	8.49669	-0.02425	-0.28	8.52094	8.48542	8.52372
2022-09-30	8.52099	0.01362	0.16	8.50737	8.50727	8.52207

50%