Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 8.93733 | -0.00427 | -0.05 | 8.9416 | 8.9329 | 8.94305 |
2022-09-30 | 8.94165 | -0.00757 | -0.08 | 8.94922 | 8.90046 | 8.95112 |
2022-09-30 | 8.94932 | 0.02734 | 0.31 | 8.92198 | 8.9132 | 8.95102 |
2022-09-30 | 8.92198 | 0.02612 | 0.29 | 8.89586 | 8.89006 | 8.9359 |
2022-09-30 | 8.89581 | 0.00460 | 0.05 | 8.89121 | 8.88111 | 8.90283 |
2022-09-30 | 8.90623 | -0.00180 | -0.02 | 8.90803 | 8.88731 | 8.91268 |
2022-09-30 | 8.9078 | 0.01624 | 0.18 | 8.89156 | 8.87956 | 8.93023 |
2022-09-30 | 8.89178 | 0.02977 | 0.34 | 8.86201 | 8.84241 | 8.89833 |
2022-09-30 | 8.86206 | -0.00785 | -0.09 | 8.86991 | 8.84316 | 8.87286 |
2022-09-30 | 8.86986 | 0.00711 | 0.08 | 8.86275 | 8.85606 | 8.88143 |
2022-09-30 | 8.8628 | 0.01229 | 0.14 | 8.85051 | 8.8471 | 8.86704 |
2022-09-30 | 8.86584 | -0.03744 | -0.42 | 8.90328 | 8.8431 | 8.90699 |
2022-09-30 | 8.90333 | 0.02195 | 0.25 | 8.88138 | 8.86901 | 8.90687 |
2022-09-30 | 8.88138 | 0.03830 | 0.43 | 8.84308 | 8.82823 | 8.88714 |
2022-09-30 | 8.84303 | -0.01398 | -0.16 | 8.85701 | 8.81902 | 8.86027 |
2022-09-30 | 8.85696 | -0.02240 | -0.25 | 8.87936 | 8.84931 | 8.90044 |
2022-09-30 | 8.87936 | -0.00255 | -0.03 | 8.88191 | 8.8726 | 8.88968 |
2022-09-30 | 8.89221 | -0.01366 | -0.15 | 8.90587 | 8.84943 | 8.90753 |
2022-09-30 | 8.90582 | 0.00090 | 0.01 | 8.90492 | 8.8587 | 8.92032 |
2022-09-30 | 8.90497 | -0.07735 | -0.86 | 8.98232 | 8.89156 | 8.98558 |