Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.61253 | -0.00625 | -0.07 | 8.61878 | 8.60765 | 8.62028 |
| 2022-09-30 | 8.61883 | 0.00148 | 0.02 | 8.61735 | 8.60915 | 8.6227 |
| 2022-09-30 | 8.62045 | 0.00647 | 0.08 | 8.61398 | 8.6009 | 8.62595 |
| 2022-09-30 | 8.61403 | -0.00110 | -0.01 | 8.61513 | 8.59485 | 8.63037 |
| 2022-09-30 | 8.61508 | 0.02937 | 0.34 | 8.58571 | 8.57993 | 8.63045 |
| 2022-09-30 | 8.58566 | -0.01372 | -0.16 | 8.59938 | 8.55646 | 8.61118 |
| 2022-09-30 | 8.599 | -0.00338 | -0.04 | 8.60238 | 8.58975 | 8.61378 |
| 2022-09-30 | 8.60243 | 0.00928 | 0.11 | 8.59315 | 8.58001 | 8.60425 |
| 2022-09-30 | 8.60923 | 0.03307 | 0.39 | 8.57616 | 8.56676 | 8.62282 |
| 2022-09-30 | 8.57611 | -0.00887 | -0.10 | 8.58498 | 8.54561 | 8.5904 |
| 2022-09-30 | 8.58493 | 0.02487 | 0.29 | 8.56006 | 8.53581 | 8.5884 |
| 2022-09-30 | 8.55996 | -0.05084 | -0.59 | 8.6108 | 8.54901 | 8.615 |
| 2022-09-30 | 8.61103 | -0.00082 | -0.01 | 8.61185 | 8.5965 | 8.61928 |
| 2022-09-30 | 8.6119 | 0.00615 | 0.07 | 8.60575 | 8.60055 | 8.61498 |
| 2022-09-30 | 8.61278 | 0.00295 | 0.03 | 8.60983 | 8.601 | 8.62505 |
| 2022-09-30 | 8.60978 | -0.01142 | -0.13 | 8.6212 | 8.59915 | 8.6327 |
| 2022-09-30 | 8.62112 | 0.00624 | 0.07 | 8.61488 | 8.6076 | 8.6293 |
