Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.54316 | -0.00015 | -0.00 | 8.54331 | 8.53261 | 8.56128 |
| 2022-09-30 | 8.54336 | -0.00723 | -0.08 | 8.55059 | 8.53256 | 8.55473 |
| 2022-09-30 | 8.55054 | 0.00263 | 0.03 | 8.54791 | 8.54236 | 8.56891 |
| 2022-09-30 | 8.54796 | -0.04002 | -0.47 | 8.58798 | 8.53126 | 8.58958 |
| 2022-09-30 | 8.5879 | -0.00045 | -0.01 | 8.58835 | 8.57716 | 8.59833 |
| 2022-09-30 | 8.58825 | 0.01849 | 0.22 | 8.56976 | 8.56966 | 8.59035 |
| 2022-09-30 | 8.59078 | 0.02202 | 0.26 | 8.56876 | 8.55686 | 8.5922 |
| 2022-09-30 | 8.56871 | -0.00005 | -0.00 | 8.56876 | 8.55886 | 8.59133 |
| 2022-09-30 | 8.56876 | 0.00330 | 0.04 | 8.56546 | 8.55901 | 8.60133 |
| 2022-09-30 | 8.56541 | -0.01735 | -0.20 | 8.58276 | 8.55546 | 8.59925 |
| 2022-09-30 | 8.58463 | -0.00795 | -0.09 | 8.59258 | 8.53846 | 8.59695 |
| 2022-09-30 | 8.59253 | 0.00798 | 0.09 | 8.58455 | 8.5836 | 8.59895 |
| 2022-09-30 | 8.60065 | 0.02942 | 0.34 | 8.57123 | 8.56318 | 8.60775 |
| 2022-09-30 | 8.57118 | -0.06177 | -0.72 | 8.63295 | 8.55336 | 8.63565 |
| 2022-09-30 | 8.633 | -0.02249 | -0.26 | 8.65549 | 8.62125 | 8.66884 |
| 2022-09-30 | 8.65544 | 0.00337 | 0.04 | 8.65207 | 8.63994 | 8.66272 |
