Gráfico de precios de British Pound / Danish Krone - GBP/DKK
8.74457
-0.00%
GBP/DKK historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.75053 | -0.00600 | -0.07 | 8.75653 | 8.74943 | 8.75693 |
| 2022-09-30 | 8.75673 | 0.02060 | 0.24 | 8.73613 | 8.73613 | 8.75743 |
| 2022-09-30 | 8.75373 | 0.00870 | 0.10 | 8.74503 | 8.73663 | 8.76213 |
| 2022-09-30 | 8.74513 | -0.01400 | -0.16 | 8.75913 | 8.73823 | 8.76293 |
| 2022-09-30 | 8.75963 | -0.00990 | -0.11 | 8.76953 | 8.75073 | 8.77293 |
| 2022-09-30 | 8.76913 | -0.02409 | -0.27 | 8.79322 | 8.75323 | 8.80262 |
| 2022-09-30 | 8.79322 | -0.00080 | -0.01 | 8.79402 | 8.78422 | 8.81022 |
| 2022-09-30 | 8.79352 | 0.00140 | 0.02 | 8.79212 | 8.78442 | 8.79452 |
| 2022-09-30 | 8.78942 | -0.01200 | -0.14 | 8.80142 | 8.77783 | 8.80152 |
| 2022-09-30 | 8.80122 | -0.02030 | -0.23 | 8.82152 | 8.79652 | 8.82422 |
| 2022-09-30 | 8.82162 | 0.05799 | 0.66 | 8.76363 | 8.75683 | 8.83912 |
| 2022-09-30 | 8.76373 | -0.00090 | -0.01 | 8.76463 | 8.74533 | 8.77383 |
| 2022-09-30 | 8.76433 | -0.00790 | -0.09 | 8.77223 | 8.75013 | 8.77603 |
| 2022-09-30 | 8.77173 | -0.00080 | -0.01 | 8.77253 | 8.76583 | 8.77593 |
| 2022-09-30 | 8.77263 | 0.00500 | 0.06 | 8.76763 | 8.76543 | 8.78272 |
| 2022-09-30 | 8.76783 | 0.00360 | 0.04 | 8.76423 | 8.75033 | 8.77383 |
| 2022-09-30 | 8.76403 | 0.01590 | 0.18 | 8.74813 | 8.73543 | 8.77193 |
GBP/DKK historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
