Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.94782 | -0.00095 | -0.01 | 8.94877 | 8.9444 | 8.95026 |
| 2022-09-30 | 8.94877 | 0.02481 | 0.28 | 8.92396 | 8.91765 | 8.97049 |
| 2022-09-30 | 8.92401 | 0.00035 | 0.00 | 8.92366 | 8.89721 | 8.94976 |
| 2022-09-30 | 8.92371 | -0.00681 | -0.08 | 8.93052 | 8.9031 | 8.94061 |
| 2022-09-30 | 8.93013 | 0.00483 | 0.05 | 8.9253 | 8.915 | 8.93172 |
| 2022-09-30 | 8.92614 | -0.04401 | -0.49 | 8.97015 | 8.9138 | 8.97074 |
| 2022-09-30 | 8.9701 | 0.00254 | 0.03 | 8.96756 | 8.9539 | 8.9772 |
| 2022-09-30 | 8.96756 | 0.02143 | 0.24 | 8.94613 | 8.9285 | 8.9776 |
| 2022-09-30 | 8.94608 | -0.05673 | -0.63 | 9.00281 | 8.9332 | 9.01011 |
| 2022-09-30 | 9.00281 | 0.01566 | 0.17 | 8.98715 | 8.97509 | 9.02627 |
| 2022-09-30 | 8.9871 | 0.00531 | 0.06 | 8.98179 | 8.96749 | 8.98854 |
| 2022-09-30 | 8.98264 | 0.01723 | 0.19 | 8.96541 | 8.95055 | 8.99061 |
| 2022-09-30 | 8.96541 | 0.01513 | 0.17 | 8.95028 | 8.93199 | 8.97667 |
| 2022-09-30 | 8.95038 | 0.05773 | 0.65 | 8.89265 | 8.88906 | 8.96463 |
| 2022-09-30 | 8.89309 | 0.01083 | 0.12 | 8.88226 | 8.87541 | 8.90011 |
| 2022-09-30 | 8.88226 | 0.00054 | 0.01 | 8.88172 | 8.85236 | 8.8925 |
| 2022-09-30 | 8.88177 | 0.00106 | 0.01 | 8.88071 | 8.86481 | 8.88821 |
| 2022-09-30 | 8.88951 | 0.05374 | 0.61 | 8.83577 | 8.82787 | 8.90691 |
| 2022-09-30 | 8.83577 | -0.06319 | -0.71 | 8.89896 | 8.82177 | 8.92834 |
| 2022-09-30 | 8.89896 | -0.06940 | -0.77 | 8.96836 | 8.89461 | 8.97099 |
