GBP/DKK

Gráfico de precios de British Pound / Danish Krone - GBP/DKK

15m

30m

Historia

Cambio diario

Min.: 8.58655 Max.: 8.61243

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/NOK British Pound / Norwegian Krone	13.42307+0.00%	Comercio
CAD/CHF Canadian dollar / Swiss Franc	0.57450+0.00%	Comercio
EUR/AUD Euro / Australian Dollar	1.77844+0.00%	Comercio
USD/BRL USD/BRL	5.337230.00%	Comercio
USD/BYN US Dollar / Belarusian Ruble	3.080030.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/DKK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.60333	0.00205	0.02	8.60128	8.5988	8.60503
2022-09-30	8.60133	0.01865	0.22	8.58268	8.5807	8.6111
2022-09-30	8.58268	-0.04592	-0.53	8.6286	8.57536	8.63132
2022-09-30	8.6285	0.00370	0.04	8.6248	8.61825	8.64482
2022-09-30	8.6247	0.01305	0.15	8.61165	8.59597	8.62577
2022-09-30	8.6171	-0.01597	-0.18	8.63307	8.6129	8.63717
2022-09-30	8.63312	0.00300	0.03	8.63012	8.61427	8.6415
2022-09-30	8.63017	0.00715	0.08	8.62302	8.61545	8.63825
2022-09-30	8.62295	0.02700	0.31	8.59595	8.59528	8.62597
2022-09-30	8.59598	-0.00215	-0.03	8.59813	8.58885	8.61655
2022-09-30	8.598	-0.00125	-0.01	8.59925	8.58568	8.59995
2022-09-30	8.60235	-0.00503	-0.06	8.60738	8.58375	8.61283
2022-09-30	8.60735	0.00620	0.07	8.60115	8.5903	8.6175
2022-09-30	8.6011	0.01839	0.21	8.58271	8.56461	8.60468
2022-09-30	8.58268	-0.04579	-0.53	8.62847	8.56308	8.63447
2022-09-30	8.62847	0.00837	0.10	8.6201	8.60743	8.6383
2022-09-30	8.62005	0.01200	0.14	8.60805	8.5992	8.62347
2022-09-30	8.62322	-0.00823	-0.10	8.63145	8.60338	8.64167
2022-09-30	8.6314	-0.02054	-0.24	8.65194	8.61407	8.66287

50%