GBP/DKK

Gráfico de precios de British Pound / Danish Krone - GBP/DKK

15m

30m

Historia

Cambio diario

Min.: 8.57478 Max.: 8.63447

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AUD/NOK Australian Dollar / Norwegian Krone	6.52481-0.00%	Comercio
AUD/CHF Australian Dollar / Swiss Franc	0.52365-0.00%	Comercio
USD/NOK US Dollar / Norwegian Krone	10.02790+0.00%	Comercio
NZD/SGD New Zealand Dollar / Singapore Dollar	0.75449-0.00%	Comercio
EUR/GBP Euro / British Pound	0.87036+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/DKK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.62995	0.00148	0.02	8.62847	8.62805	8.63277
2022-09-30	8.62847	0.00837	0.10	8.6201	8.60743	8.6383
2022-09-30	8.62005	0.01200	0.14	8.60805	8.5992	8.62347
2022-09-30	8.62322	-0.00823	-0.10	8.63145	8.60338	8.64167
2022-09-30	8.6314	-0.02054	-0.24	8.65194	8.61407	8.66287
2022-09-30	8.65199	0.00987	0.11	8.64212	8.63627	8.66827
2022-09-30	8.64222	-0.00185	-0.02	8.64407	8.62025	8.65382
2022-09-30	8.64402	0.03412	0.40	8.6099	8.60583	8.6498
2022-09-30	8.60985	0.00890	0.10	8.60095	8.59705	8.61243
2022-09-30	8.60998	-0.01264	-0.15	8.62262	8.6031	8.6373
2022-09-30	8.6227	-0.00135	-0.02	8.62405	8.60645	8.63145
2022-09-30	8.62407	-0.02005	-0.23	8.64412	8.60148	8.66874
2022-09-30	8.64412	0.00522	0.06	8.6389	8.62427	8.64685
2022-09-30	8.6387	-0.00202	-0.02	8.64072	8.63214	8.65809
2022-09-30	8.64065	0.01280	0.15	8.62785	8.62777	8.6417
2022-09-30	8.63827	-0.02757	-0.32	8.66584	8.6305	8.67137
2022-09-30	8.66592	0.01210	0.14	8.65382	8.64859	8.67929
2022-09-30	8.65377	0.02585	0.30	8.62792	8.62132	8.65719
2022-09-30	8.62795	-0.00092	-0.01	8.62887	8.61385	8.65607

50%