GBP/DKK

Gráfico de precios de British Pound / Danish Krone - GBP/DKK

15m

30m

Historia

Cambio diario

Min.: 8.58303 Max.: 8.62417

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CHF/MXN Swiss Franc / Mexican Peso	23.47429+0.00%	Comercio
USD/CHF US Dollar / Swiss Franc	0.79810+0.00%	Comercio
CHF/SGD Swiss Franc / Singapore Dollar	1.60690+0.00%	Comercio
USD/TRY US Dollar / Turkish Lira	40.22331+0.00%	Comercio
GBP/CAD British Pound / Canadian dollar	1.83965-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/DKK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.61193	-0.00515	-0.06	8.61708	8.6085	8.61977
2022-09-30	8.61708	0.00303	0.04	8.61405	8.609	8.62417
2022-09-30	8.6065	-0.05002	-0.58	8.65652	8.60358	8.66412
2022-09-30	8.65664	0.01519	0.18	8.64145	8.634	8.66357
2022-09-30	8.64127	-0.00208	-0.02	8.64335	8.63805	8.66777
2022-09-30	8.6434	-0.01442	-0.17	8.65782	8.62185	8.66307
2022-09-30	8.65777	0.01357	0.16	8.6442	8.62955	8.67577
2022-09-30	8.64407	0.01372	0.16	8.63035	8.6297	8.6475
2022-09-30	8.63017	-0.03102	-0.36	8.66119	8.62487	8.66307
2022-09-30	8.66114	0.03142	0.36	8.62972	8.6195	8.66814
2022-09-30	8.62952	-0.05617	-0.65	8.68569	8.5995	8.69651
2022-09-30	8.68579	-0.00337	-0.04	8.68916	8.66969	8.71678
2022-09-30	8.68914	-0.03589	-0.41	8.72503	8.66164	8.73418
2022-09-30	8.72526	0.01822	0.21	8.70704	8.69926	8.72811
2022-09-30	8.73023	-0.02482	-0.28	8.75505	8.72041	8.76675
2022-09-30	8.75515	0.01559	0.18	8.73956	8.72208	8.7591
2022-09-30	8.73948	-0.00473	-0.05	8.74421	8.72108	8.76148
2022-09-30	8.74426	0.03430	0.39	8.70996	8.70661	8.75385
2022-09-30	8.70991	-0.00210	-0.02	8.71201	8.68424	8.72633

50%