Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.6243 | 0.01382 | 0.16 | 8.61048 | 8.60295 | 8.62857 |
| 2022-09-30 | 8.61085 | -0.00503 | -0.06 | 8.61588 | 8.59655 | 8.63382 |
| 2022-09-30 | 8.61593 | 0.02165 | 0.25 | 8.59428 | 8.58953 | 8.61997 |
| 2022-09-30 | 8.59428 | 0.01617 | 0.19 | 8.57811 | 8.56293 | 8.59485 |
| 2022-09-30 | 8.57806 | -0.00305 | -0.04 | 8.58111 | 8.56586 | 8.58693 |
| 2022-09-30 | 8.58106 | 0.00430 | 0.05 | 8.57676 | 8.57466 | 8.58705 |
| 2022-09-30 | 8.58296 | 0.00565 | 0.07 | 8.57731 | 8.56231 | 8.58723 |
| 2022-09-30 | 8.57736 | -0.01112 | -0.13 | 8.58848 | 8.56696 | 8.59775 |
| 2022-09-30 | 8.58848 | -0.00710 | -0.08 | 8.59558 | 8.57556 | 8.59998 |
| 2022-09-30 | 8.59563 | 0.01452 | 0.17 | 8.58111 | 8.56901 | 8.60208 |
| 2022-09-30 | 8.58086 | 0.01070 | 0.12 | 8.57016 | 8.55968 | 8.59013 |
| 2022-09-30 | 8.57021 | 0.00145 | 0.02 | 8.56876 | 8.55596 | 8.57766 |
| 2022-09-30 | 8.57463 | -0.00608 | -0.07 | 8.58071 | 8.56361 | 8.58376 |
| 2022-09-30 | 8.58106 | -0.00052 | -0.01 | 8.58158 | 8.56566 | 8.58503 |
| 2022-09-30 | 8.58153 | 0.01510 | 0.18 | 8.56643 | 8.55856 | 8.60113 |
| 2022-09-30 | 8.56648 | -0.00018 | -0.00 | 8.56666 | 8.54216 | 8.57513 |
