Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.83392 | -0.00203 | -0.02 | 8.83595 | 8.82787 | 8.83748 |
| 2022-09-30 | 8.83585 | -0.05101 | -0.57 | 8.88686 | 8.82162 | 8.8923 |
| 2022-09-30 | 8.88686 | 0.00183 | 0.02 | 8.88503 | 8.84811 | 8.89408 |
| 2022-09-30 | 8.88503 | 0.01002 | 0.11 | 8.87501 | 8.87301 | 8.88781 |
| 2022-09-30 | 8.88508 | -0.02352 | -0.26 | 8.9086 | 8.87691 | 8.91665 |
| 2022-09-30 | 8.90865 | -0.02933 | -0.33 | 8.93798 | 8.86946 | 8.94066 |
| 2022-09-30 | 8.93793 | -0.05966 | -0.66 | 8.99759 | 8.9248 | 9.00405 |
| 2022-09-30 | 8.99764 | 0.01412 | 0.16 | 8.98352 | 8.97449 | 9.00102 |
| 2022-09-30 | 8.98347 | -0.00562 | -0.06 | 8.98909 | 8.96239 | 8.99868 |
| 2022-09-30 | 8.98904 | 0.01025 | 0.11 | 8.97879 | 8.97469 | 8.99406 |
| 2022-09-30 | 8.98391 | -0.00692 | -0.08 | 8.99083 | 8.97489 | 9.00132 |
| 2022-09-30 | 8.99088 | -0.02634 | -0.29 | 9.01722 | 8.95425 | 9.01787 |
| 2022-09-30 | 9.01717 | 0.01458 | 0.16 | 9.00259 | 9.00123 | 9.01732 |
| 2022-09-30 | 9.00921 | 0.01868 | 0.21 | 8.99053 | 8.97059 | 9.02219 |
| 2022-09-30 | 8.99053 | -0.00144 | -0.02 | 8.99197 | 8.96888 | 9.01503 |
| 2022-09-30 | 8.99202 | 0.00823 | 0.09 | 8.98379 | 8.97309 | 8.99565 |
| 2022-09-30 | 8.9945 | 0.03057 | 0.34 | 8.96393 | 8.95125 | 9.0036 |
| 2022-09-30 | 8.96388 | -0.03048 | -0.34 | 8.99436 | 8.9476 | 8.99943 |
| 2022-09-30 | 8.99436 | -0.00059 | -0.01 | 8.99495 | 8.99232 | 8.99525 |
| 2022-09-30 | 8.98383 | -0.00013 | -0.00 | 8.98396 | 8.97389 | 9.01344 |
