Gráfico de precios de British Pound / Danish Krone - GBP/DKK
8.70256
-0.00%
GBP/DKK historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.69694 | -0.00180 | -0.02 | 8.69874 | 8.69594 | 8.69964 |
| 2022-09-30 | 8.69834 | -0.02219 | -0.25 | 8.72053 | 8.68344 | 8.72893 |
| 2022-09-30 | 8.72033 | -0.00640 | -0.07 | 8.72673 | 8.70494 | 8.73223 |
| 2022-09-30 | 8.72643 | -0.01110 | -0.13 | 8.73753 | 8.71783 | 8.73873 |
| 2022-09-30 | 8.73743 | 0.01910 | 0.22 | 8.71833 | 8.71663 | 8.73843 |
| 2022-09-30 | 8.71853 | 0.00630 | 0.07 | 8.71223 | 8.70594 | 8.71913 |
| 2022-09-30 | 8.71033 | 0.01499 | 0.17 | 8.69534 | 8.69274 | 8.71963 |
| 2022-09-30 | 8.69514 | -0.00870 | -0.10 | 8.70384 | 8.68714 | 8.70594 |
| 2022-09-30 | 8.70344 | -0.00040 | -0.00 | 8.70384 | 8.69274 | 8.70904 |
| 2022-09-30 | 8.70394 | -0.00210 | -0.02 | 8.70604 | 8.69364 | 8.71883 |
| 2022-09-30 | 8.70624 | 0.00840 | 0.10 | 8.69784 | 8.69394 | 8.70704 |
| 2022-09-30 | 8.69774 | 0.00280 | 0.03 | 8.69494 | 8.69324 | 8.70014 |
| 2022-09-30 | 8.69644 | 0.00280 | 0.03 | 8.69364 | 8.68724 | 8.70764 |
| 2022-09-30 | 8.69384 | -0.00330 | -0.04 | 8.69714 | 8.68084 | 8.70444 |
| 2022-09-30 | 8.69734 | -0.01550 | -0.18 | 8.71284 | 8.68994 | 8.72233 |
| 2022-09-30 | 8.71294 | -0.00120 | -0.01 | 8.71414 | 8.70774 | 8.73013 |
| 2022-09-30 | 8.71424 | -0.01739 | -0.20 | 8.73163 | 8.70894 | 8.73743 |
| 2022-09-30 | 8.73173 | 0.00460 | 0.05 | 8.72713 | 8.72603 | 8.73383 |
GBP/DKK historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
