GBP/DKK

Gráfico de precios de British Pound / Danish Krone - GBP/DKK

15m

30m

Historia

Cambio diario

Min.: 8.49197 Max.: 8.51534

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/JPY US Dollar / Japanese Yen	154.172+0.00%	Comercio
NZD/CHF New Zealand Dollar / Swiss Franc	0.46161+0.00%	Comercio
EUR/CHF Euro / Swiss Franc	0.92973+0.00%	Comercio
CAD/CNH Canadian Dollar / Chinese yuan	5.0751-0.00%	Comercio
USD/DKK US Dollar / Danish Krone	6.48953+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/DKK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.50697	0.00040	0.00	8.50657	8.50052	8.50979
2022-09-30	8.50652	0.01455	0.17	8.49197	8.49197	8.50817
2022-09-30	8.50719	0.01767	0.21	8.48952	8.46362	8.51237
2022-09-30	8.48945	-0.00149	-0.02	8.49094	8.46742	8.49449
2022-09-30	8.49094	-0.01440	-0.17	8.50534	8.46287	8.50579
2022-09-30	8.50534	-0.04422	-0.52	8.54956	8.49177	8.55733
2022-09-30	8.54971	-0.00263	-0.03	8.55234	8.54326	8.56383
2022-09-30	8.55241	0.00335	0.04	8.54906	8.54119	8.55624
2022-09-30	8.54709	-0.01929	-0.23	8.56638	8.53636	8.57743
2022-09-30	8.56643	-0.02200	-0.26	8.58843	8.55546	8.60085
2022-09-30	8.58848	-0.01442	-0.17	8.6029	8.57026	8.60678
2022-09-30	8.60265	0.00790	0.09	8.59475	8.5872	8.6131
2022-09-30	8.59473	-0.00310	-0.04	8.59783	8.58443	8.60568
2022-09-30	8.59785	0.00650	0.08	8.59135	8.57945	8.60298
2022-09-30	8.6022	0.02192	0.26	8.58028	8.55831	8.60288
2022-09-30	8.58028	-0.01300	-0.15	8.59328	8.56916	8.61838
2022-09-30	8.59338	0.02145	0.25	8.57193	8.56143	8.59838
2022-09-30	8.57188	-0.03282	-0.38	8.6047	8.55426	8.61338
2022-09-30	8.60473	0.02297	0.27	8.58176	8.57443	8.60813

50%