GBP/DKK

Gráfico de precios de British Pound / Danish Krone - GBP/DKK

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

GBP/DKK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 8.71141 0.00145 0.02 8.70996 8.70661 8.71414
2022-09-30 8.70991 -0.00210 -0.02 8.71201 8.68424 8.72633
2022-09-30 8.71229 -0.00614 -0.07 8.71843 8.69851 8.72053
2022-09-30 8.70306 -0.02667 -0.31 8.72973 8.70044 8.74723
2022-09-30 8.72986 0.01388 0.16 8.71598 8.71114 8.74133
2022-09-30 8.71593 -0.00453 -0.05 8.72046 8.69866 8.72983
2022-09-30 8.72056 -0.03617 -0.41 8.75673 8.69864 8.75975
2022-09-30 8.75668 0.00003 0.00 8.75665 8.73653 8.76205
2022-09-30 8.7566 -0.00733 -0.08 8.76393 8.74618 8.76393
2022-09-30 8.75893 0.00435 0.05 8.75458 8.73651 8.77963
2022-09-30 8.75435 -0.03635 -0.41 8.7907 8.72038 8.79732
2022-09-30 8.79067 -0.01608 -0.18 8.80675 8.78332 8.81105
2022-09-30 8.8067 -0.04096 -0.46 8.84766 8.79137 8.86036
2022-09-30 8.84761 -0.00325 -0.04 8.85086 8.82956 8.86386
2022-09-30 8.85094 0.01183 0.13 8.83911 8.83846 8.85346
2022-09-30 8.85064 0.00890 0.10 8.84174 8.83241 8.85969
2022-09-30 8.84184 -0.00670 -0.08 8.84854 8.82417 8.86594
2022-09-30 8.84834 -0.01445 -0.16 8.86279 8.83667 8.86869
2022-09-30 8.86274 0.03487 0.39 8.82787 8.82147 8.86766
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas