Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.83514 | -0.00881 | -0.10 | 8.84395 | 8.82877 | 8.86773 |
| 2022-09-30 | 8.8439 | -0.00272 | -0.03 | 8.84662 | 8.83547 | 8.86071 |
| 2022-09-30 | 8.84657 | -0.00435 | -0.05 | 8.85092 | 8.83312 | 8.8614 |
| 2022-09-30 | 8.85082 | -0.00262 | -0.03 | 8.85344 | 8.83817 | 8.87134 |
| 2022-09-30 | 8.85349 | -0.01053 | -0.12 | 8.86402 | 8.83902 | 8.86407 |
| 2022-09-30 | 8.86402 | 0.01261 | 0.14 | 8.85141 | 8.85006 | 8.86491 |
| 2022-09-30 | 8.85907 | -0.00065 | -0.01 | 8.85972 | 8.84211 | 8.87691 |
| 2022-09-30 | 8.85972 | 0.01601 | 0.18 | 8.84371 | 8.84057 | 8.8747 |
| 2022-09-30 | 8.84371 | -0.00128 | -0.01 | 8.84499 | 8.83497 | 8.86669 |
| 2022-09-30 | 8.84494 | 0.03198 | 0.36 | 8.81296 | 8.80707 | 8.84731 |
| 2022-09-30 | 8.81301 | 0.00509 | 0.06 | 8.80792 | 8.79722 | 8.82631 |
| 2022-09-30 | 8.80792 | 0.01470 | 0.17 | 8.79322 | 8.78892 | 8.80861 |
| 2022-09-30 | 8.80526 | 0.01757 | 0.20 | 8.78769 | 8.78047 | 8.82402 |
| 2022-09-30 | 8.78769 | 0.03204 | 0.37 | 8.75565 | 8.74853 | 8.79801 |
| 2022-09-30 | 8.7557 | 0.01843 | 0.21 | 8.73727 | 8.72928 | 8.76843 |
| 2022-09-30 | 8.73732 | 0.00179 | 0.02 | 8.73553 | 8.72463 | 8.76086 |
| 2022-09-30 | 8.74125 | -0.01764 | -0.20 | 8.75889 | 8.72803 | 8.76759 |
| 2022-09-30 | 8.75894 | 0.01451 | 0.17 | 8.74443 | 8.73303 | 8.75904 |
| 2022-09-30 | 8.75372 | 0.01237 | 0.14 | 8.74135 | 8.73788 | 8.76423 |
| 2022-09-30 | 8.74135 | 0.05440 | 0.63 | 8.68695 | 8.68424 | 8.7415 |
