Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.57463 | -0.00608 | -0.07 | 8.58071 | 8.56361 | 8.58376 |
| 2022-09-30 | 8.58106 | -0.00052 | -0.01 | 8.58158 | 8.56566 | 8.58503 |
| 2022-09-30 | 8.58153 | 0.01510 | 0.18 | 8.56643 | 8.55856 | 8.60113 |
| 2022-09-30 | 8.56648 | -0.00018 | -0.00 | 8.56666 | 8.54216 | 8.57513 |
| 2022-09-30 | 8.56671 | 0.00845 | 0.10 | 8.55826 | 8.55311 | 8.57103 |
| 2022-09-30 | 8.55826 | 0.00800 | 0.09 | 8.55026 | 8.54634 | 8.55923 |
| 2022-09-30 | 8.55223 | -0.01053 | -0.12 | 8.56276 | 8.54096 | 8.57021 |
| 2022-09-30 | 8.56281 | -0.01150 | -0.13 | 8.57431 | 8.54406 | 8.57788 |
| 2022-09-30 | 8.57431 | 0.02622 | 0.31 | 8.54809 | 8.53936 | 8.58226 |
| 2022-09-30 | 8.54809 | -0.03867 | -0.45 | 8.58676 | 8.53856 | 8.6086 |
| 2022-09-30 | 8.58681 | -0.01874 | -0.22 | 8.60555 | 8.57856 | 8.61413 |
| 2022-09-30 | 8.60548 | -0.00437 | -0.05 | 8.60985 | 8.5972 | 8.61675 |
| 2022-09-30 | 8.60703 | -0.02907 | -0.34 | 8.6361 | 8.60035 | 8.63952 |
| 2022-09-30 | 8.63647 | 0.00162 | 0.02 | 8.63485 | 8.62047 | 8.64902 |
| 2022-09-30 | 8.6348 | 0.00560 | 0.06 | 8.6292 | 8.61655 | 8.6409 |
| 2022-09-30 | 8.62897 | -0.01035 | -0.12 | 8.63932 | 8.61535 | 8.64757 |
