Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.06003 | 0.00174 | 0.02 | 9.05829 | 9.05538 | 9.06112 |
| 2022-09-30 | 9.05834 | 0.01179 | 0.13 | 9.04655 | 9.02679 | 9.06445 |
| 2022-09-30 | 9.0466 | 0.04106 | 0.46 | 9.00554 | 8.99359 | 9.04854 |
| 2022-09-30 | 9.00559 | 0.01059 | 0.12 | 8.995 | 8.99094 | 9.01633 |
| 2022-09-30 | 8.99505 | 0.01386 | 0.15 | 8.98119 | 8.98109 | 8.99898 |
| 2022-09-30 | 8.98774 | 0.00149 | 0.02 | 8.98625 | 8.97859 | 9.00579 |
| 2022-09-30 | 8.98635 | -0.02113 | -0.23 | 9.00748 | 8.97379 | 9.01295 |
| 2022-09-30 | 9.00758 | 0.01690 | 0.19 | 8.99068 | 8.97804 | 9.01563 |
| 2022-09-30 | 8.99073 | 0.00199 | 0.02 | 8.98874 | 8.96435 | 8.99848 |
| 2022-09-30 | 8.98869 | 0.00691 | 0.08 | 8.98178 | 8.97479 | 9.01638 |
| 2022-09-30 | 8.98168 | 0.01709 | 0.19 | 8.96459 | 8.96239 | 8.98764 |
| 2022-09-30 | 8.96781 | 0.00477 | 0.05 | 8.96304 | 8.947 | 8.98163 |
| 2022-09-30 | 8.96299 | 0.01368 | 0.15 | 8.94931 | 8.93995 | 8.96652 |
| 2022-09-30 | 8.94936 | 0.01327 | 0.15 | 8.93609 | 8.9206 | 8.94956 |
| 2022-09-30 | 8.93614 | -0.01163 | -0.13 | 8.94777 | 8.9096 | 8.95135 |
| 2022-09-30 | 8.94782 | -0.01119 | -0.12 | 8.95901 | 8.91665 | 8.97263 |
| 2022-09-30 | 8.95946 | 0.00606 | 0.07 | 8.9534 | 8.9371 | 8.9625 |
| 2022-09-30 | 8.96691 | 0.00382 | 0.04 | 8.96309 | 8.93075 | 9.01852 |
| 2022-09-30 | 8.96309 | 0.01432 | 0.16 | 8.94877 | 8.93655 | 8.96562 |
| 2022-09-30 | 8.94877 | 0.02481 | 0.28 | 8.92396 | 8.91765 | 8.97049 |
