Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 8.71141 | 0.00145 | 0.02 | 8.70996 | 8.70661 | 8.71414 |
2022-09-30 | 8.70991 | -0.00210 | -0.02 | 8.71201 | 8.68424 | 8.72633 |
2022-09-30 | 8.71229 | -0.00614 | -0.07 | 8.71843 | 8.69851 | 8.72053 |
2022-09-30 | 8.70306 | -0.02667 | -0.31 | 8.72973 | 8.70044 | 8.74723 |
2022-09-30 | 8.72986 | 0.01388 | 0.16 | 8.71598 | 8.71114 | 8.74133 |
2022-09-30 | 8.71593 | -0.00453 | -0.05 | 8.72046 | 8.69866 | 8.72983 |
2022-09-30 | 8.72056 | -0.03617 | -0.41 | 8.75673 | 8.69864 | 8.75975 |
2022-09-30 | 8.75668 | 0.00003 | 0.00 | 8.75665 | 8.73653 | 8.76205 |
2022-09-30 | 8.7566 | -0.00733 | -0.08 | 8.76393 | 8.74618 | 8.76393 |
2022-09-30 | 8.75893 | 0.00435 | 0.05 | 8.75458 | 8.73651 | 8.77963 |
2022-09-30 | 8.75435 | -0.03635 | -0.41 | 8.7907 | 8.72038 | 8.79732 |
2022-09-30 | 8.79067 | -0.01608 | -0.18 | 8.80675 | 8.78332 | 8.81105 |
2022-09-30 | 8.8067 | -0.04096 | -0.46 | 8.84766 | 8.79137 | 8.86036 |
2022-09-30 | 8.84761 | -0.00325 | -0.04 | 8.85086 | 8.82956 | 8.86386 |
2022-09-30 | 8.85094 | 0.01183 | 0.13 | 8.83911 | 8.83846 | 8.85346 |
2022-09-30 | 8.85064 | 0.00890 | 0.10 | 8.84174 | 8.83241 | 8.85969 |
2022-09-30 | 8.84184 | -0.00670 | -0.08 | 8.84854 | 8.82417 | 8.86594 |
2022-09-30 | 8.84834 | -0.01445 | -0.16 | 8.86279 | 8.83667 | 8.86869 |
2022-09-30 | 8.86274 | 0.03487 | 0.39 | 8.82787 | 8.82147 | 8.86766 |