Gráfico de precios de British Pound / Danish Krone - GBP/DKK
8.95860
-0.00%
GBP/DKK historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.9555 | -0.00920 | -0.10 | 8.9647 | 8.9553 | 8.9649 |
| 2022-09-30 | 8.9646 | 0.00950 | 0.11 | 8.9551 | 8.9531 | 8.9656 |
| 2022-09-30 | 8.9622 | 0.02330 | 0.26 | 8.9389 | 8.9319 | 8.97789 |
| 2022-09-30 | 8.939 | 0.01290 | 0.14 | 8.9261 | 8.9253 | 8.9536 |
| 2022-09-30 | 8.9267 | -0.00860 | -0.10 | 8.9353 | 8.9157 | 8.938 |
| 2022-09-30 | 8.936 | 0.01200 | 0.13 | 8.924 | 8.92 | 8.9383 |
| 2022-09-30 | 8.9242 | 0.01260 | 0.14 | 8.9116 | 8.89391 | 8.9247 |
| 2022-09-30 | 8.9119 | 0.01069 | 0.12 | 8.90121 | 8.88951 | 8.9162 |
| 2022-09-30 | 8.919 | -0.00720 | -0.08 | 8.9262 | 8.9169 | 8.9376 |
| 2022-09-30 | 8.9263 | 0.01590 | 0.18 | 8.9104 | 8.90221 | 8.929 |
| 2022-09-30 | 8.9103 | 0.00899 | 0.10 | 8.90131 | 8.89981 | 8.9257 |
| 2022-09-30 | 8.90141 | 0.03190 | 0.36 | 8.86951 | 8.86841 | 8.9119 |
| 2022-09-30 | 8.86941 | -0.00760 | -0.09 | 8.87701 | 8.86041 | 8.89091 |
| 2022-09-30 | 8.87731 | -0.00220 | -0.02 | 8.87951 | 8.87291 | 8.89081 |
| 2022-09-30 | 8.86151 | 0.01690 | 0.19 | 8.84461 | 8.84372 | 8.87621 |
| 2022-09-30 | 8.84481 | 0.01299 | 0.15 | 8.83182 | 8.81442 | 8.84881 |
| 2022-09-30 | 8.83162 | -0.01279 | -0.14 | 8.84441 | 8.82892 | 8.86931 |
GBP/DKK historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
