Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.61725 | 0.00675 | 0.08 | 8.6105 | 8.60695 | 8.619 |
| 2022-09-30 | 8.6096 | 0.01015 | 0.12 | 8.59945 | 8.59465 | 8.6106 |
| 2022-09-30 | 8.614 | 0.00600 | 0.07 | 8.608 | 8.5946 | 8.6315 |
| 2022-09-30 | 8.6086 | -0.02940 | -0.34 | 8.638 | 8.59405 | 8.6407 |
| 2022-09-30 | 8.63755 | -0.00305 | -0.04 | 8.6406 | 8.6183 | 8.644 |
| 2022-09-30 | 8.6407 | -0.00690 | -0.08 | 8.6476 | 8.6279 | 8.64785 |
| 2022-09-30 | 8.6483 | -0.01249 | -0.14 | 8.66079 | 8.6252 | 8.66334 |
| 2022-09-30 | 8.66079 | 0.02279 | 0.26 | 8.638 | 8.6285 | 8.66119 |
| 2022-09-30 | 8.65344 | -0.00530 | -0.06 | 8.65874 | 8.6419 | 8.66304 |
| 2022-09-30 | 8.65904 | 0.00300 | 0.03 | 8.65604 | 8.63515 | 8.66394 |
| 2022-09-30 | 8.65564 | -0.00600 | -0.07 | 8.66164 | 8.6453 | 8.66854 |
| 2022-09-30 | 8.66119 | 0.02049 | 0.24 | 8.6407 | 8.62865 | 8.66379 |
| 2022-09-30 | 8.63985 | -0.00790 | -0.09 | 8.64775 | 8.6252 | 8.65619 |
| 2022-09-30 | 8.64645 | -0.00090 | -0.01 | 8.64735 | 8.6318 | 8.64785 |
| 2022-09-30 | 8.65089 | 0.01459 | 0.17 | 8.6363 | 8.62185 | 8.65819 |
| 2022-09-30 | 8.6367 | -0.00365 | -0.04 | 8.64035 | 8.62115 | 8.64525 |
| 2022-09-30 | 8.64085 | -0.00660 | -0.08 | 8.64745 | 8.63205 | 8.65474 |
