Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.9515 | 0.00204 | 0.02 | 8.94946 | 8.94325 | 8.9522 |
| 2022-09-30 | 8.94951 | -0.00368 | -0.04 | 8.95319 | 8.9353 | 8.95578 |
| 2022-09-30 | 8.95319 | 0.00249 | 0.03 | 8.9507 | 8.9332 | 8.95682 |
| 2022-09-30 | 8.95354 | -0.00766 | -0.09 | 8.9612 | 8.9403 | 8.98879 |
| 2022-09-30 | 8.96115 | 0.03823 | 0.43 | 8.92292 | 8.9126 | 8.96393 |
| 2022-09-30 | 8.92297 | -0.03042 | -0.34 | 8.95339 | 8.89696 | 8.95717 |
| 2022-09-30 | 8.95334 | 0.01978 | 0.22 | 8.93356 | 8.9262 | 8.96005 |
| 2022-09-30 | 8.93356 | 0.02456 | 0.28 | 8.909 | 8.90386 | 8.93391 |
| 2022-09-30 | 8.909 | 0.00550 | 0.06 | 8.9035 | 8.902 | 8.91297 |
| 2022-09-30 | 8.90919 | -0.00045 | -0.01 | 8.90964 | 8.89426 | 8.9168 |
| 2022-09-30 | 8.90964 | 0.00536 | 0.06 | 8.90428 | 8.88696 | 8.92511 |
| 2022-09-30 | 8.90433 | 0.01064 | 0.12 | 8.89369 | 8.88807 | 8.91148 |
| 2022-09-30 | 8.89374 | 0.00701 | 0.08 | 8.88673 | 8.86746 | 8.90418 |
| 2022-09-30 | 8.88673 | -0.02828 | -0.32 | 8.91501 | 8.87261 | 8.92018 |
| 2022-09-30 | 8.91506 | 0.01496 | 0.17 | 8.9001 | 8.89521 | 8.91655 |
| 2022-09-30 | 8.90909 | 0.03693 | 0.42 | 8.87216 | 8.86566 | 8.92297 |
| 2022-09-30 | 8.87221 | -0.08183 | -0.91 | 8.95404 | 8.84022 | 8.95836 |
| 2022-09-30 | 8.95404 | 0.00870 | 0.10 | 8.94534 | 8.93745 | 8.9614 |
| 2022-09-30 | 8.94539 | -0.00621 | -0.07 | 8.9516 | 8.9295 | 8.97153 |
| 2022-09-30 | 8.95155 | 0.01978 | 0.22 | 8.93177 | 8.91365 | 8.96498 |
