Gráfico de precios de British Pound / Danish Krone - GBP/DKK

8.77527
+0.00%

GBP/DKK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 8.77063 0.00300 0.03 8.76763 8.76563 8.77183
2022-09-30 8.76783 0.00360 0.04 8.76423 8.75033 8.77383
2022-09-30 8.76403 0.01590 0.18 8.74813 8.73543 8.77193
2022-09-30 8.74803 0.00010 0.00 8.74793 8.73103 8.75743
2022-09-30 8.74813 0.02420 0.28 8.72393 8.72083 8.74913
2022-09-30 8.72393 0.00960 0.11 8.71433 8.71263 8.72573
2022-09-30 8.71783 -0.00830 -0.10 8.72613 8.71524 8.72793
2022-09-30 8.72593 0.00500 0.06 8.72093 8.71343 8.74413
2022-09-30 8.72103 0.04549 0.52 8.67554 8.67094 8.72393
2022-09-30 8.67544 0.00375 0.04 8.67169 8.65574 8.68259
2022-09-30 8.67209 0.01130 0.13 8.66079 8.64894 8.67769
2022-09-30 8.66164 0.00650 0.08 8.65514 8.65424 8.66164
2022-09-30 8.66134 -0.01235 -0.14 8.67369 8.62525 8.67839
2022-09-30 8.67324 0.00935 0.11 8.66389 8.64904 8.67799
2022-09-30 8.66459 -0.00435 -0.05 8.66894 8.64879 8.68699
2022-09-30 8.66824 0.00535 0.06 8.66289 8.6422 8.67409
2022-09-30 8.66329 0.05279 0.61 8.6105 8.60125 8.66674
2022-09-30 8.6096 0.01015 0.12 8.59945 8.59465 8.6106
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas