GBP/DKK

Gráfico de precios de British Pound / Danish Krone - GBP/DKK

15m

30m

Historia

Cambio diario

Min.: 8.50977 Max.: 8.53766

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

NOK/SEK Norwegian Krone / Swedish Krona	0.93258+0.00%	Comercio
USD/CZK US Dollar / Czech Koruna	20.8567+0.00%	Comercio
GBP/MXN British Pound / Mexican Peso	24.27913-0.00%	Comercio
SEK/TRY Swedish Krona / Turkish Lira	4.47919+0.00%	Comercio
NOK/DKK Norwegian Krone / Danish Krone	0.63335+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/DKK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.52659	0.00462	0.05	8.52197	8.52012	8.52851
2022-09-30	8.52399	0.02865	0.34	8.49534	8.46287	8.52844
2022-09-30	8.49529	0.00132	0.02	8.49397	8.4807	8.51827
2022-09-30	8.49429	-0.00310	-0.04	8.49739	8.46312	8.49739
2022-09-30	8.49734	0.01377	0.16	8.48357	8.47609	8.49802
2022-09-30	8.49327	0.02520	0.30	8.46807	8.44925	8.50459
2022-09-30	8.4703	0.01955	0.23	8.45075	8.44915	8.48992
2022-09-30	8.4507	-0.02607	-0.31	8.47677	8.44398	8.47777
2022-09-30	8.47682	0.00257	0.03	8.47425	8.45897	8.48035
2022-09-30	8.4743	0.01605	0.19	8.45825	8.45103	8.49155
2022-09-30	8.4582	0.01902	0.23	8.43918	8.43788	8.45997
2022-09-30	8.45942	0.01597	0.19	8.44345	8.41783	8.47137
2022-09-30	8.4434	-0.01145	-0.14	8.45485	8.43378	8.4693
2022-09-30	8.4549	-0.01930	-0.23	8.4742	8.44258	8.4798
2022-09-30	8.4742	-0.03434	-0.40	8.50854	8.46577	8.50874
2022-09-30	8.50854	0.00995	0.12	8.49859	8.48522	8.51334
2022-09-30	8.49867	0.02020	0.24	8.47847	8.47847	8.50042

50%