GBP/DKK

Gráfico de precios de British Pound / Danish Krone - GBP/DKK

15m

30m

Historia

Cambio diario

Min.: 8.69866 Max.: 8.74133

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CHF/SGD Swiss Franc / Singapore Dollar	1.57653+0.00%	Comercio
EUR/AUD Euro / Australian Dollar	1.77527+0.01%	Comercio
EUR/ZAR Euro / South African Rand	20.73876+0.00%	Comercio
DKK/JPY Danish Krone / Yen	22.412+0.00%	Comercio
ZAR/JPY South African Rand / Japanese Yen	8.078+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/DKK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.72023	0.00425	0.05	8.71598	8.71114	8.72303
2022-09-30	8.71593	-0.00453	-0.05	8.72046	8.69866	8.72983
2022-09-30	8.72056	-0.03617	-0.41	8.75673	8.69864	8.75975
2022-09-30	8.75668	0.00003	0.00	8.75665	8.73653	8.76205
2022-09-30	8.7566	-0.00733	-0.08	8.76393	8.74618	8.76393
2022-09-30	8.75893	0.00435	0.05	8.75458	8.73651	8.77963
2022-09-30	8.75435	-0.03635	-0.41	8.7907	8.72038	8.79732
2022-09-30	8.79067	-0.01608	-0.18	8.80675	8.78332	8.81105
2022-09-30	8.8067	-0.04096	-0.46	8.84766	8.79137	8.86036
2022-09-30	8.84761	-0.00325	-0.04	8.85086	8.82956	8.86386
2022-09-30	8.85094	0.01183	0.13	8.83911	8.83846	8.85346
2022-09-30	8.85064	0.00890	0.10	8.84174	8.83241	8.85969
2022-09-30	8.84184	-0.00670	-0.08	8.84854	8.82417	8.86594
2022-09-30	8.84834	-0.01445	-0.16	8.86279	8.83667	8.86869
2022-09-30	8.86274	0.03487	0.39	8.82787	8.82147	8.86766
2022-09-30	8.82807	-0.01837	-0.21	8.84644	8.81482	8.85311
2022-09-30	8.84644	0.00903	0.10	8.83741	8.82819	8.84691
2022-09-30	8.84032	-0.00867	-0.10	8.84899	8.83507	8.87446
2022-09-30	8.84921	-0.06722	-0.75	8.91643	8.83241	8.91653

50%