GBP/DKK

Gráfico de precios de British Pound / Danish Krone - GBP/DKK

15m

30m

Historia

Cambio diario

Min.: 8.83489 Max.: 8.86996

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/MXN Euro / Mexican Peso	21.72907+0.00%	Comercio
EUR/PLN Euro / Polish Zloty	4.24110+0.00%	Comercio
SEK/JPY Swedish Krona / Yen	15.196+0.00%	Comercio
USD/DKK US Dollar / Danish Krone	6.67050+0.00%	Comercio
EUR/NOK Euro / Norwegian Krone	11.59771+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/DKK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.85341	-0.00415	-0.05	8.85756	8.84569	8.85821
2022-09-30	8.85751	0.03267	0.37	8.82484	8.80897	8.87229
2022-09-30	8.82489	-0.00313	-0.04	8.82802	8.81149	8.83272
2022-09-30	8.81974	0.02427	0.28	8.79547	8.77962	8.82099
2022-09-30	8.79542	0.02479	0.28	8.77063	8.75073	8.81827
2022-09-30	8.77058	-0.01234	-0.14	8.78292	8.75003	8.78745
2022-09-30	8.78287	0.01802	0.21	8.76485	8.75013	8.81607
2022-09-30	8.7649	0.02004	0.23	8.74486	8.73926	8.768
2022-09-30	8.74491	-0.00252	-0.03	8.74743	8.74011	8.7567
2022-09-30	8.7581	-0.01600	-0.18	8.7741	8.73023	8.78705
2022-09-30	8.7741	-0.00430	-0.05	8.7784	8.75788	8.79852
2022-09-30	8.7785	-0.00850	-0.10	8.787	8.73968	8.79897
2022-09-30	8.78695	-0.00207	-0.02	8.78902	8.76068	8.79362
2022-09-30	8.78907	0.04756	0.54	8.74151	8.72768	8.79122
2022-09-30	8.74151	0.01188	0.14	8.72963	8.72673	8.7494
2022-09-30	8.74296	-0.00452	-0.05	8.74748	8.72693	8.7691
2022-09-30	8.74771	0.00878	0.10	8.73893	8.70969	8.74818
2022-09-30	8.73898	0.01000	0.11	8.72898	8.69269	8.74973
2022-09-30	8.72903	0.05384	0.62	8.67519	8.66784	8.74183
2022-09-30	8.67524	-0.00498	-0.06	8.68022	8.65124	8.69994

50%