GBP/DKK

Gráfico de precios de British Pound / Danish Krone - GBP/DKK

15m

30m

Historia

Cambio diario

Min.: 8.57155 Max.: 8.60395

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/HUF British Pound / Hungarian Forint	450.976-0.00%	Comercio
EUR/SEK Euro / Swedish Krona	10.97433+0.00%	Comercio
EUR/SGD Euro / Singapore Dollar	1.50713+0.00%	Comercio
CNH/HKD Chinese yuan / Hong Kong Dollar	1.0909+0.00%	Comercio
NZD/SGD New Zealand Dollar / Singapore Dollar	0.75063+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/DKK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.5994	-0.00183	-0.02	8.60123	8.59808	8.6029
2022-09-30	8.60118	0.00490	0.06	8.59628	8.57155	8.62422
2022-09-30	8.59615	0.00230	0.03	8.59385	8.57506	8.60148
2022-09-30	8.59395	0.03342	0.39	8.56053	8.55716	8.6052
2022-09-30	8.56048	0.01672	0.20	8.54376	8.54366	8.56428
2022-09-30	8.56708	0.00665	0.08	8.56043	8.54991	8.57358
2022-09-30	8.56038	-0.01360	-0.16	8.57398	8.53666	8.57833
2022-09-30	8.57403	0.02527	0.30	8.54876	8.53716	8.59035
2022-09-30	8.54884	0.00223	0.03	8.54661	8.53394	8.55531
2022-09-30	8.54664	-0.00137	-0.02	8.54801	8.53166	8.56238
2022-09-30	8.54806	0.01820	0.21	8.52986	8.52474	8.54829
2022-09-30	8.54271	0.00995	0.12	8.53276	8.52929	8.55711
2022-09-30	8.53294	-0.01390	-0.16	8.54684	8.51596	8.55414
2022-09-30	8.54684	0.00600	0.07	8.54084	8.53291	8.55409
2022-09-30	8.54084	-0.00552	-0.06	8.54636	8.52114	8.56018
2022-09-30	8.54641	-0.01260	-0.15	8.55901	8.52414	8.56813
2022-09-30	8.55903	0.01327	0.16	8.54576	8.53671	8.56206
2022-09-30	8.55676	-0.02277	-0.27	8.57953	8.54901	8.58661
2022-09-30	8.57948	-0.02180	-0.25	8.60128	8.56078	8.61243

50%