Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 27.8862 | 0.0476 | 0.17 | 27.8386 | 27.8386 | 27.9395 |
| 2022-09-30 | 27.8526 | -0.3108 | -1.10 | 28.1634 | 27.7882 | 28.169 |
| 2022-09-30 | 28.1634 | -0.0279 | -0.10 | 28.1913 | 28.1605 | 28.2698 |
| 2022-09-30 | 28.1801 | 0.0447 | 0.16 | 28.1354 | 28.1158 | 28.2193 |
| 2022-09-30 | 28.1522 | 0.0980 | 0.35 | 28.0542 | 28.0206 | 28.1523 |
| 2022-09-30 | 28.057 | 0.0028 | 0.01 | 28.0542 | 28.0542 | 28.057 |
| 2022-09-30 | 28.0781 | 0.0189 | 0.07 | 28.0592 | 28.016 | 28.1051 |
| 2022-09-30 | 28.0295 | 0.0108 | 0.04 | 28.0187 | 28.0025 | 28.1105 |
| 2022-09-30 | 28.0376 | 0.1809 | 0.65 | 27.8567 | 27.8378 | 28.0728 |
| 2022-09-30 | 27.8432 | -0.0432 | -0.15 | 27.8864 | 27.8054 | 27.9782 |
| 2022-09-30 | 27.8945 | -0.0162 | -0.06 | 27.9107 | 27.8864 | 27.9755 |
| 2022-09-30 | 27.9701 | 0.1161 | 0.42 | 27.854 | 27.834 | 27.9971 |
| 2022-09-30 | 27.8486 | -0.0837 | -0.30 | 27.9323 | 27.8189 | 27.9729 |
| 2022-09-30 | 27.9404 | 0.0918 | 0.33 | 27.8486 | 27.8405 | 27.9432 |
| 2022-09-30 | 27.8864 | -0.1107 | -0.40 | 27.9971 | 27.8486 | 28.0133 |
