Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 28.2277 | 0.0000 | 0.00 | 28.2277 | 28.2249 | 28.2361 |
| 2022-09-30 | 28.2277 | 0.0083 | 0.03 | 28.2194 | 28.2053 | 28.267 |
| 2022-09-30 | 28.2194 | 0.0169 | 0.06 | 28.2025 | 28.1941 | 28.2417 |
| 2022-09-30 | 28.2025 | -0.0056 | -0.02 | 28.2081 | 28.1913 | 28.2165 |
| 2022-09-30 | 28.2121 | -0.0492 | -0.17 | 28.2613 | 28.1885 | 28.2781 |
| 2022-09-30 | 28.2613 | 0.1315 | 0.47 | 28.1298 | 28.0934 | 28.2725 |
| 2022-09-30 | 28.1326 | 0.0392 | 0.14 | 28.0934 | 28.085 | 28.1579 |
| 2022-09-30 | 28.0934 | -0.0113 | -0.04 | 28.1047 | 28.0654 | 28.155 |
| 2022-09-30 | 28.1046 | 0.0168 | 0.06 | 28.0878 | 28.0654 | 28.1271 |
| 2022-09-30 | 28.1051 | 0.0486 | 0.17 | 28.0565 | 28.043 | 28.1268 |
| 2022-09-30 | 28.0673 | 0.0135 | 0.05 | 28.0538 | 28.043 | 28.1456 |
| 2022-09-30 | 28.0673 | 0.1161 | 0.42 | 27.9512 | 27.9431 | 28.0971 |
| 2022-09-30 | 27.962 | 0.0945 | 0.34 | 27.8675 | 27.8513 | 27.9782 |
| 2022-09-30 | 27.8648 | -0.0027 | -0.01 | 27.8675 | 27.8486 | 27.9081 |
| 2022-09-30 | 27.8675 | 0.0135 | 0.05 | 27.854 | 27.854 | 27.8756 |
| 2022-09-30 | 27.881 | -0.0270 | -0.10 | 27.908 | 27.8297 | 27.927 |
