Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 30.334 | 0.0150 | 0.05 | 30.319 | 30.301 | 30.4181 |
| 2022-09-30 | 30.2411 | 0.0211 | 0.07 | 30.22 | 30.151 | 30.361 |
| 2022-09-30 | 30.229 | -0.0360 | -0.12 | 30.265 | 30.175 | 30.289 |
| 2022-09-30 | 30.2231 | -0.1679 | -0.55 | 30.391 | 30.196 | 30.391 |
| 2022-09-30 | 30.412 | 0.0000 | 0.00 | 30.412 | 30.358 | 30.439 |
| 2022-09-30 | 30.391 | -0.0540 | -0.18 | 30.445 | 30.283 | 30.475 |
| 2022-09-30 | 30.4391 | -0.1229 | -0.40 | 30.562 | 30.439 | 30.688 |
| 2022-09-30 | 30.598 | 0.1350 | 0.44 | 30.463 | 30.457 | 30.673 |
| 2022-09-30 | 30.418 | 0.0600 | 0.20 | 30.358 | 30.262 | 30.439 |
| 2022-09-30 | 30.346 | -0.1110 | -0.36 | 30.457 | 30.313 | 30.46 |
| 2022-09-30 | 30.379 | -0.1290 | -0.42 | 30.508 | 30.361 | 30.508 |
| 2022-09-30 | 30.19 | 0.0240 | 0.08 | 30.166 | 30.157 | 30.2351 |
| 2022-09-30 | 30.151 | -0.0450 | -0.15 | 30.196 | 30.0371 | 30.217 |
| 2022-09-30 | 30.199 | 0.1649 | 0.55 | 30.0341 | 30.0311 | 30.247 |
| 2022-09-30 | 29.9891 | -0.3029 | -1.00 | 30.292 | 29.9441 | 30.373 |
| 2022-09-30 | 30.289 | -0.1650 | -0.54 | 30.454 | 30.28 | 30.4901 |
| 2022-09-30 | 30.484 | 0.0690 | 0.23 | 30.415 | 30.406 | 30.559 |
| 2022-09-30 | 30.4 | 0.0300 | 0.10 | 30.37 | 30.343 | 30.469 |
| 2022-09-30 | 30.343 | 0.1410 | 0.47 | 30.202 | 30.196 | 30.349 |
| 2022-09-30 | 30.205 | -0.0720 | -0.24 | 30.277 | 30.196 | 30.346 |
