Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 29.9173 | -0.1073 | -0.36 | 30.0246 | 29.8738 | 30.1059 |
| 2022-09-30 | 30.0594 | 0.2204 | 0.74 | 29.839 | 29.8042 | 30.0827 |
| 2022-09-30 | 29.8781 | -0.0690 | -0.23 | 29.9471 | 29.8481 | 29.9891 |
| 2022-09-30 | 29.9651 | -0.0030 | -0.01 | 29.9681 | 29.8631 | 29.9831 |
| 2022-09-30 | 30.0791 | -0.2069 | -0.68 | 30.286 | 30.0731 | 30.307 |
| 2022-09-30 | 30.298 | -0.0390 | -0.13 | 30.337 | 30.241 | 30.349 |
| 2022-09-30 | 30.298 | 0.0179 | 0.06 | 30.2801 | 30.205 | 30.3281 |
| 2022-09-30 | 30.2771 | -0.0269 | -0.09 | 30.304 | 30.263 | 30.343 |
| 2022-09-30 | 30.319 | -0.1080 | -0.35 | 30.427 | 30.232 | 30.43 |
| 2022-09-30 | 30.4241 | 0.0991 | 0.33 | 30.325 | 30.262 | 30.469 |
| 2022-09-30 | 30.331 | -0.0480 | -0.16 | 30.379 | 30.307 | 30.481 |
| 2022-09-30 | 30.409 | 0.2010 | 0.67 | 30.208 | 30.202 | 30.436 |
| 2022-09-30 | 30.181 | -0.0570 | -0.19 | 30.238 | 30.172 | 30.241 |
| 2022-09-30 | 30.2741 | -0.0179 | -0.06 | 30.292 | 30.274 | 30.3431 |
| 2022-09-30 | 30.277 | 0.0750 | 0.25 | 30.202 | 30.202 | 30.379 |
| 2022-09-30 | 30.256 | 0.0210 | 0.07 | 30.235 | 30.199 | 30.337 |
| 2022-09-30 | 30.301 | -0.1590 | -0.52 | 30.46 | 30.301 | 30.544 |
| 2022-09-30 | 30.499 | 0.2040 | 0.67 | 30.295 | 30.283 | 30.5141 |
| 2022-09-30 | 30.37 | 0.1740 | 0.58 | 30.196 | 30.178 | 30.394 |
| 2022-09-30 | 30.178 | 0.1319 | 0.44 | 30.0461 | 30.0461 | 30.238 |
