GBP/CZK

Gráfico de precios de British Pound / Czech Koruna - GBP/CZK

15m

30m

Historia

Cambio diario

Min.: 27.5614 Max.: 27.6462

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/BYN US Dollar / Belarusian Ruble	2.977870.00%	Comercio
SEK/TRY Swedish Krona / Turkish Lira	4.62179+0.00%	Comercio
GBP/SGD British Pound / Singapore Dollar	1.72893-0.00%	Comercio
CNH/HKD Chinese yuan / Hong Kong Dollar	1.1044-0.00%	Comercio
AUD/USD Australian Dollar / US Dollar	0.66568-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/CZK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	27.6299	0.0432	0.16	27.5867	27.5614	27.6462
2022-09-30	27.584	-0.1215	-0.44	27.7055	27.5759	27.7406
2022-09-30	27.7082	-0.0189	-0.07	27.7271	27.6974	27.7839
2022-09-30	27.7352	-0.0405	-0.15	27.7757	27.7244	27.8216
2022-09-30	27.7838	0.1080	0.39	27.6758	27.6488	27.8297
2022-09-30	27.6812	0.0000	0.00	27.6812	27.6702	27.7622
2022-09-30	27.6812	0.1215	0.44	27.5597	27.5554	27.7326
2022-09-30	27.5597	0.1295	0.47	27.4302	27.385	27.5813
2022-09-30	27.4275	-0.0432	-0.16	27.4707	27.4167	27.5032
2022-09-30	27.468	-0.0863	-0.31	27.5543	27.4528	27.5759
2022-09-30	27.5786	0.0135	0.05	27.5651	27.5247	27.6218
2022-09-30	27.5678	0.0027	0.01	27.5651	27.5382	27.6273
2022-09-30	27.5624	0.0809	0.29	27.4815	27.4032	27.5976
2022-09-30	27.4815	0.0189	0.07	27.4626	27.4032	27.5302
2022-09-30	27.4788	-0.0782	-0.28	27.557	27.4086	27.5624

50%