GBP/CZK

Gráfico de precios de British Pound / Czech Koruna - GBP/CZK

15m

30m

Historia

Cambio diario

Min.: 27.2574 Max.: 27.4275

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/JPY US Dollar / Japanese Yen	154.587+0.00%	Comercio
NZD/CNH New Zealand Dollar / Chinese yuan	4.0366+0.00%	Comercio
HKD/MXN Hong Kong Dollar / Mexican Peso	2.35625-0.00%	Comercio
CHF/SGD Swiss Franc / Singapore Dollar	1.63736-0.00%	Comercio
USD/TRY US Dollar / Turkish Lira	42.56431+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/CZK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	27.3708	0.0432	0.16	27.3276	27.2574	27.4275
2022-09-30	27.3897	-0.0486	-0.18	27.4383	27.3627	27.4491
2022-09-30	27.4356	-0.0810	-0.29	27.5166	27.4086	27.5383
2022-09-30	27.5247	-0.1322	-0.48	27.6569	27.5031	27.6623
2022-09-30	27.6704	0.0216	0.08	27.6488	27.6137	27.6812
2022-09-30	27.6245	-0.0513	-0.19	27.6758	27.584	27.692
2022-09-30	27.6866	0.0324	0.12	27.6542	27.5921	27.692
2022-09-30	27.6488	0.0324	0.12	27.6164	27.5948	27.6677
2022-09-30	27.638	-0.0864	-0.31	27.7244	27.6299	27.7434
2022-09-30	27.7244	0.0189	0.07	27.7055	27.6894	27.7623
2022-09-30	27.7082	0.0108	0.04	27.6974	27.6974	27.7082
2022-09-30	27.7487	0.1080	0.39	27.6407	27.5705	27.7487
2022-09-30	27.6515	-0.0432	-0.16	27.6947	27.611	27.7136
2022-09-30	27.692	0.0162	0.06	27.6758	27.5813	27.7028
2022-09-30	27.6785	-0.1539	-0.55	27.8324	27.6623	27.8595

50%