GBP/CZK

Gráfico de precios de British Pound / Czech Koruna - GBP/CZK

15m

30m

Historia

Cambio diario

Min.: 29.1228 Max.: 29.2881

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

HKD/MXN Hong Kong Dollar / Mexican Peso	2.53059+0.00%	Comercio
CAD/ZAR Canadian Dollar / Rand	13.43639-0.00%	Comercio
NOK/SEK Norwegian Krone / Swedish Krona	0.92100+0.00%	Comercio
USD/CHF US Dollar / Swiss Franc	0.82811-0.00%	Comercio
CHF/SGD Swiss Franc / Singapore Dollar	1.58735+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/CZK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	29.2533	-0.0029	-0.01	29.2562	29.1228	29.2881
2022-09-30	29.2301	0.1421	0.49	29.088	29.0764	29.265
2022-09-30	29.0552	-0.0184	-0.06	29.0736	29.0185	29.1605
2022-09-30	29.1994	0.1038	0.36	29.0956	29.0676	29.2357
2022-09-30	29.0452	-0.2940	-1.00	29.3392	29.0312	29.3392
2022-09-30	29.4092	0.2688	0.92	29.1404	29.1348	29.4092
2022-09-30	29.16	0.2463	0.85	28.9137	28.9105	29.174
2022-09-30	28.8676	-0.0725	-0.25	28.9401	28.7459	29.0474
2022-09-30	29.03	-0.3103	-1.06	29.3403	28.9865	29.4679
2022-09-30	29.3258	0.0145	0.05	29.3113	29.0503	29.3287
2022-09-30	29.3664	-0.0580	-0.20	29.4244	29.2968	29.5171
2022-09-30	29.4505	-0.2000	-0.67	29.6505	29.3577	29.6708
2022-09-30	29.694	0.0116	0.04	29.6824	29.5229	29.7346
2022-09-30	29.694	-0.1160	-0.39	29.81	29.5664	29.9434
2022-09-30	29.9405	0.1218	0.41	29.8187	29.7549	29.9405
2022-09-30	29.8506	0.0754	0.25	29.7752	29.7549	29.8622
2022-09-30	29.7985	0.0262	0.09	29.7723	29.7462	29.8941
2022-09-30	29.8071	-0.1421	-0.47	29.9492	29.781	29.9957
2022-09-30	29.9318	0.0783	0.26	29.8535	29.8419	29.9898
2022-09-30	29.8332	-0.0290	-0.10	29.8622	29.6737	29.8709

50%