GBP/CZK

Gráfico de precios de British Pound / Czech Koruna - GBP/CZK

15m

30m

Historia

Cambio diario

Min.: 27.5921 Max.: 27.6866

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/CZK US Dollar / Czech Koruna	21.0911-0.00%	Comercio
CAD/CNH Canadian Dollar / Chinese yuan	5.0469-0.00%	Comercio
AUD/NZD Australian Dollar / New Zealand Dollar	1.14982+0.00%	Comercio
NZD/SGD New Zealand Dollar / Singapore Dollar	0.73503-0.01%	Comercio
CAD/SGD Canadian Dollar / Singapore Dollar	0.92416-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/CZK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	27.6461	-0.0081	-0.03	27.6542	27.6407	27.6704
2022-09-30	27.6488	0.0324	0.12	27.6164	27.5948	27.6677
2022-09-30	27.638	-0.0864	-0.31	27.7244	27.6299	27.7434
2022-09-30	27.7244	0.0189	0.07	27.7055	27.6894	27.7623
2022-09-30	27.7082	0.0108	0.04	27.6974	27.6974	27.7082
2022-09-30	27.7487	0.1080	0.39	27.6407	27.5705	27.7487
2022-09-30	27.6515	-0.0432	-0.16	27.6947	27.611	27.7136
2022-09-30	27.692	0.0162	0.06	27.6758	27.5813	27.7028
2022-09-30	27.6785	-0.1539	-0.55	27.8324	27.6623	27.8595
2022-09-30	27.8324	0.0162	0.06	27.8162	27.8081	27.8783
2022-09-30	27.8297	-0.0378	-0.14	27.8675	27.7707	27.9377
2022-09-30	27.8837	-0.0432	-0.15	27.9269	27.8717	28.0107
2022-09-30	27.9404	-0.0405	-0.14	27.9809	27.8788	27.9917
2022-09-30	27.9809	0.0351	0.13	27.9458	27.9323	28.0323
2022-09-30	27.9404	-0.0243	-0.09	27.9647	27.9224	27.9972
2022-09-30	27.9647	-0.0027	-0.01	27.9674	27.9647	27.9674
2022-09-30	27.9674	0.1026	0.37	27.8648	27.854	27.9809
2022-09-30	27.8934	-0.0308	-0.11	27.9242	27.8847	28.0242

50%