GBP/CZK

Gráfico de precios de British Pound / Czech Koruna - GBP/CZK

15m

30m

Historia

Cambio diario

Min.: 28.5189 Max.: 28.6142

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/CNH Pound Sterling / Chinese yuan	9.7482-0.00%	Comercio
HKD/MXN Hong Kong Dollar / Mexican Peso	2.37233-0.00%	Comercio
NZD/HKD New Zealand Dollar / Hong Kong Dollar	4.7361+0.01%	Comercio
EUR/CAD Euro / Canadian dollar	1.59808-0.00%	Comercio
NZD/MXN New Zealand Dollar / Mexican Peso	11.23424+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/CZK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	28.5497	0.0000	0.00	28.5497	28.5497	28.5525
2022-09-30	28.5665	0.0336	0.12	28.5329	28.5329	28.6169
2022-09-30	28.5665	-0.0056	-0.02	28.5721	28.5021	28.6057
2022-09-30	28.6085	0.1260	0.44	28.4825	28.4601	28.6533
2022-09-30	28.505	-0.0783	-0.27	28.5833	28.5021	28.5946
2022-09-30	28.5778	0.0953	0.33	28.4825	28.4825	28.6086
2022-09-30	28.4853	-0.2576	-0.90	28.7429	28.4349	28.7737
2022-09-30	28.729	-0.1006	-0.35	28.8296	28.6953	28.8493
2022-09-30	28.7962	-0.1370	-0.47	28.9332	28.7793	28.9416
2022-09-30	28.9276	-0.1260	-0.43	29.0536	28.894	29.0648
2022-09-30	29.0396	0.0476	0.16	28.992	28.9528	29.0508
2022-09-30	28.978	-0.0281	-0.10	29.0061	28.9584	29.0844
2022-09-30	29.0424	0.0560	0.19	28.9864	28.95	29.0929
2022-09-30	28.978	-0.0084	-0.03	28.9864	28.9304	29.0537
2022-09-30	28.9663	-0.0434	-0.15	29.0097	28.9459	29.0938
2022-09-30	29.0214	0.0465	0.16	28.9749	28.9749	29.0736

50%