GBP/CZK

Gráfico de precios de British Pound / Czech Koruna - GBP/CZK

15m

30m

Historia

Cambio diario

Min.: 28.0458 Max.: 28.1913

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CAD/CHF Canadian dollar / Swiss Franc	0.57755-0.01%	Comercio
PLN/TRY Zloty / Turkish Lira	11.41859+0.01%	Comercio
EUR/CZK Euro / Czech Koruna	24.4250-0.00%	Comercio
USD/SEK US Dollar / Swedish Krona	9.40448-0.01%	Comercio
GBP/SEK British Pound / Swedish Krona	12.70743-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/CZK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	28.1606	-0.0140	-0.05	28.1746	28.1579	28.1913
2022-09-30	28.1773	0.0363	0.13	28.141	28.127	28.2306
2022-09-30	28.127	-0.0196	-0.07	28.1466	28.0772	28.1885
2022-09-30	28.1494	-0.0709	-0.25	28.2203	28.0832	28.2362
2022-09-30	28.2249	-0.0028	-0.01	28.2277	28.1234	28.2698
2022-09-30	28.2417	-0.1064	-0.38	28.3481	28.182	28.3845
2022-09-30	28.3481	-0.0644	-0.23	28.4125	28.3475	28.4657
2022-09-30	28.4293	0.0616	0.22	28.3677	28.3537	28.5078
2022-09-30	28.3593	-0.0336	-0.12	28.3929	28.344	28.4518
2022-09-30	28.4293	0.1260	0.45	28.3033	28.267	28.4573
2022-09-30	28.2641	-0.0980	-0.35	28.3621	28.2575	28.4434
2022-09-30	28.3789	0.1008	0.36	28.2781	28.25	28.4032
2022-09-30	28.2809	-0.0280	-0.10	28.3089	28.2194	28.4016
2022-09-30	28.3061	-0.0056	-0.02	28.3117	28.2557	28.3286
2022-09-30	28.2866	-0.0251	-0.09	28.3117	28.2865	28.3874
2022-09-30	28.3005	-0.1204	-0.42	28.4209	28.2949	28.4433

50%