Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 27.8297 | -0.0378 | -0.14 | 27.8675 | 27.7707 | 27.9377 |
| 2022-09-30 | 27.8837 | -0.0432 | -0.15 | 27.9269 | 27.8717 | 28.0107 |
| 2022-09-30 | 27.9404 | -0.0405 | -0.14 | 27.9809 | 27.8788 | 27.9917 |
| 2022-09-30 | 27.9809 | 0.0351 | 0.13 | 27.9458 | 27.9323 | 28.0323 |
| 2022-09-30 | 27.9404 | -0.0243 | -0.09 | 27.9647 | 27.9224 | 27.9972 |
| 2022-09-30 | 27.9647 | -0.0027 | -0.01 | 27.9674 | 27.9647 | 27.9674 |
| 2022-09-30 | 27.9674 | 0.1026 | 0.37 | 27.8648 | 27.854 | 27.9809 |
| 2022-09-30 | 27.8934 | -0.0308 | -0.11 | 27.9242 | 27.8847 | 28.0242 |
| 2022-09-30 | 27.9161 | 0.0270 | 0.10 | 27.8891 | 27.81 | 27.954 |
| 2022-09-30 | 27.8756 | -0.1593 | -0.57 | 28.0349 | 27.8512 | 28.0403 |
| 2022-09-30 | 27.9944 | 0.0324 | 0.12 | 27.962 | 27.9172 | 28.0727 |
| 2022-09-30 | 27.9458 | -0.0675 | -0.24 | 28.0133 | 27.8372 | 28.0268 |
| 2022-09-30 | 28.0106 | -0.0486 | -0.17 | 28.0592 | 27.9589 | 28.0646 |
| 2022-09-30 | 28.0737 | 0.0145 | 0.05 | 28.0592 | 28.0565 | 28.1403 |
| 2022-09-30 | 28.0619 | 0.0864 | 0.31 | 27.9755 | 27.9237 | 28.0862 |
| 2022-09-30 | 27.9755 | 0.1836 | 0.66 | 27.7919 | 27.7811 | 28.008 |
| 2022-09-30 | 27.7919 | 0.0135 | 0.05 | 27.7784 | 27.7784 | 27.8054 |
