GBP/CZK

Gráfico de precios de British Pound / Czech Koruna - GBP/CZK

15m

30m

Historia

Cambio diario

Min.: 29.5287 Max.: 29.6447

Información de mercado

Horas de negociación (UTC)

GBP/CAD British Pound / Canadian dollar	1.85455+0.00%	Comercio
NZD/JPY New Zealand Dollar / Japanese Yen	86.403-0.00%	Comercio
USD/HKD US Dollar / Hong Kong Dollar	7.80864+0.00%	Comercio
USD/CZK US Dollar / Czech Koruna	22.2882-0.00%	Comercio
CAD/NOK Canadian dollar / Norwegian Krone	7.44597+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/CZK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	29.5665	-0.0434	-0.15	29.6099	29.5287	29.6447
2022-09-30	29.639	-0.0290	-0.10	29.668	29.607	29.6912
2022-09-30	29.6563	0.1653	0.56	29.491	29.491	29.6883
2022-09-30	29.5027	0.1189	0.40	29.3838	29.3316	29.5055
2022-09-30	29.4563	0.1827	0.62	29.2736	29.2343	29.4679
2022-09-30	29.262	-0.0638	-0.22	29.3258	29.2011	29.3287
2022-09-30	29.3374	0.0667	0.23	29.2707	29.2359	29.4881
2022-09-30	29.2389	0.0378	0.13	29.2011	29.146	29.2766
2022-09-30	29.233	-0.0638	-0.22	29.2968	29.1605	29.3113
2022-09-30	29.2968	-0.0203	-0.07	29.3171	29.2823	29.3693
2022-09-30	29.3548	0.0261	0.09	29.3287	29.1924	29.3548
2022-09-30	29.2881	-0.0523	-0.18	29.3404	29.2763	29.3693
2022-09-30	29.2939	0.1189	0.41	29.175	29.1663	29.3809
2022-09-30	29.2012	0.0088	0.03	29.1924	29.1634	29.2852
2022-09-30	29.2011	-0.0436	-0.15	29.2447	29.1344	29.2447
2022-09-30	29.2533	-0.0029	-0.01	29.2562	29.1228	29.2881
2022-09-30	29.2301	0.1421	0.49	29.088	29.0764	29.265
2022-09-30	29.0552	-0.0184	-0.06	29.0736	29.0185	29.1605
2022-09-30	29.1994	0.1038	0.36	29.0956	29.0676	29.2357
2022-09-30	29.0452	-0.2940	-1.00	29.3392	29.0312	29.3392