Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 27.6353 | 0.0216 | 0.08 | 27.6137 | 27.6137 | 27.6542 |
| 2022-09-30 | 27.6191 | -0.0756 | -0.27 | 27.6947 | 27.5382 | 27.711 |
| 2022-09-30 | 27.6893 | -0.0972 | -0.35 | 27.7865 | 27.6651 | 27.8055 |
| 2022-09-30 | 27.7946 | 0.0540 | 0.19 | 27.7406 | 27.7163 | 27.8055 |
| 2022-09-30 | 27.7298 | 0.0378 | 0.14 | 27.692 | 27.6893 | 27.8055 |
| 2022-09-30 | 27.7082 | 0.0270 | 0.10 | 27.6812 | 27.6677 | 27.7461 |
| 2022-09-30 | 27.6975 | -0.0107 | -0.04 | 27.7082 | 27.6921 | 27.7677 |
| 2022-09-30 | 27.7083 | -0.0161 | -0.06 | 27.7244 | 27.6839 | 27.7569 |
| 2022-09-30 | 27.7406 | -0.0216 | -0.08 | 27.7622 | 27.7379 | 27.8217 |
| 2022-09-30 | 27.773 | -0.1026 | -0.37 | 27.8756 | 27.7406 | 27.881 |
| 2022-09-30 | 27.8783 | 0.0081 | 0.03 | 27.8702 | 27.8541 | 27.9135 |
| 2022-09-30 | 27.8945 | 0.0999 | 0.36 | 27.7946 | 27.7699 | 27.9026 |
| 2022-09-30 | 27.8135 | 0.0135 | 0.05 | 27.8 | 27.792 | 27.8838 |
| 2022-09-30 | 27.8189 | 0.0324 | 0.12 | 27.7865 | 27.773 | 27.9297 |
