Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 28.0318 | -0.0113 | -0.04 | 28.0431 | 28.0318 | 28.0431 |
| 2022-09-30 | 28.0431 | -0.0839 | -0.30 | 28.127 | 28.0318 | 28.127 |
| 2022-09-30 | 28.1271 | 0.0197 | 0.07 | 28.1074 | 28.099 | 28.1355 |
| 2022-09-30 | 28.1102 | 0.0308 | 0.11 | 28.0794 | 28.0794 | 28.1158 |
| 2022-09-30 | 28.0997 | 0.0432 | 0.15 | 28.0565 | 28.0511 | 28.1241 |
| 2022-09-30 | 28.0592 | -0.0216 | -0.08 | 28.0808 | 28.0538 | 28.0971 |
| 2022-09-30 | 28.0809 | 0.0162 | 0.06 | 28.0647 | 28.0511 | 28.1078 |
| 2022-09-30 | 28.0674 | -0.0215 | -0.08 | 28.0889 | 28.0565 | 28.0916 |
| 2022-09-30 | 27.9863 | 0.1296 | 0.47 | 27.8567 | 27.8536 | 28.0377 |
| 2022-09-30 | 27.8567 | 0.0027 | 0.01 | 27.854 | 27.8459 | 27.8621 |
| 2022-09-30 | 27.847 | -0.0561 | -0.20 | 27.9031 | 27.8358 | 27.9563 |
| 2022-09-30 | 27.9059 | -0.1707 | -0.61 | 28.0766 | 27.875 | 28.0878 |
| 2022-09-30 | 28.0787 | 0.0216 | 0.08 | 28.0571 | 28.0429 | 28.1438 |
| 2022-09-30 | 28.0571 | -0.0252 | -0.09 | 28.0823 | 27.9646 | 28.1075 |
| 2022-09-30 | 28.0823 | 0.0029 | 0.01 | 28.0794 | 28.061 | 28.1859 |
| 2022-09-30 | 28.0794 | 0.0504 | 0.18 | 28.029 | 28.029 | 28.0794 |
| 2022-09-30 | 28.1074 | 0.0308 | 0.11 | 28.0766 | 28.0653 | 28.1242 |
