GBP/CZK

Gráfico de precios de British Pound / Czech Koruna - GBP/CZK

15m

30m

Historia

Cambio diario

Min.: 27.9904 Max.: 28.016

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/HUF Euro / Hungarian Forint	390.327+0.00%	Comercio
AUD/CNH Australian Dollar / Chinese Yuan	4.7253-0.00%	Comercio
GBP/MXN British Pound / Mexican Peso	24.95713-0.00%	Comercio
CAD/HKD Canadian Dollar / Hong Kong Dollar	5.6445-0.00%	Comercio
EUR/NOK Euro / Norwegian Krone	11.61944+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/CZK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	27.9485	-0.0135	-0.05	27.962	27.9459	27.9701
2022-09-30	27.945	-0.1568	-0.56	28.1018	27.9422	28.1122
2022-09-30	28.0878	-0.0084	-0.03	28.0962	28.0749	28.169
2022-09-30	28.0878	-0.0756	-0.27	28.1634	28.0592	28.1662
2022-09-30	28.1438	-0.0531	-0.19	28.1969	28.1145	28.2361
2022-09-30	28.1808	0.0510	0.18	28.1298	28.1018	28.2137
2022-09-30	28.1354	0.1232	0.44	28.0122	28.0011	28.1382
2022-09-30	28.0094	-0.0728	-0.26	28.0822	28.0049	28.1159
2022-09-30	28.0906	-0.0840	-0.30	28.1746	28.0458	28.1913
2022-09-30	28.1773	0.0363	0.13	28.141	28.127	28.2306
2022-09-30	28.127	-0.0196	-0.07	28.1466	28.0772	28.1885
2022-09-30	28.1494	-0.0709	-0.25	28.2203	28.0832	28.2362
2022-09-30	28.2249	-0.0028	-0.01	28.2277	28.1234	28.2698
2022-09-30	28.2417	-0.1064	-0.38	28.3481	28.182	28.3845
2022-09-30	28.3481	-0.0644	-0.23	28.4125	28.3475	28.4657
2022-09-30	28.4293	0.0616	0.22	28.3677	28.3537	28.5078

50%