Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 30.415 | 0.1259 | 0.42 | 30.2891 | 30.28 | 30.436 |
| 2022-09-30 | 30.298 | 0.0120 | 0.04 | 30.286 | 30.235 | 30.337 |
| 2022-09-30 | 30.2411 | 0.0181 | 0.06 | 30.223 | 30.22 | 30.3161 |
| 2022-09-30 | 30.205 | -0.1950 | -0.64 | 30.4 | 30.193 | 30.412 |
| 2022-09-30 | 30.3881 | 0.0631 | 0.21 | 30.325 | 30.244 | 30.454 |
| 2022-09-30 | 30.2951 | -0.1439 | -0.47 | 30.439 | 30.25 | 30.4481 |
| 2022-09-30 | 30.403 | -0.0151 | -0.05 | 30.4181 | 30.388 | 30.538 |
| 2022-09-30 | 30.397 | -0.0060 | -0.02 | 30.403 | 30.313 | 30.427 |
| 2022-09-30 | 30.361 | 0.0480 | 0.16 | 30.313 | 30.283 | 30.382 |
| 2022-09-30 | 30.3041 | 0.0091 | 0.03 | 30.295 | 30.202 | 30.343 |
| 2022-09-30 | 30.259 | -0.0540 | -0.18 | 30.313 | 30.202 | 30.334 |
| 2022-09-30 | 30.277 | -0.1591 | -0.52 | 30.4361 | 30.241 | 30.469 |
| 2022-09-30 | 30.469 | 0.0990 | 0.33 | 30.37 | 30.37 | 30.649 |
| 2022-09-30 | 30.478 | 0.1290 | 0.43 | 30.349 | 30.331 | 30.5021 |
| 2022-09-30 | 30.334 | 0.0150 | 0.05 | 30.319 | 30.301 | 30.4181 |
| 2022-09-30 | 30.2411 | 0.0211 | 0.07 | 30.22 | 30.151 | 30.361 |
| 2022-09-30 | 30.229 | -0.0360 | -0.12 | 30.265 | 30.175 | 30.289 |
| 2022-09-30 | 30.2231 | -0.1679 | -0.55 | 30.391 | 30.196 | 30.391 |
| 2022-09-30 | 30.412 | 0.0000 | 0.00 | 30.412 | 30.358 | 30.439 |
| 2022-09-30 | 30.391 | -0.0540 | -0.18 | 30.445 | 30.283 | 30.475 |
