Gráfico de precios de British Pound / Czech Koruna - GBP/CZK

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

GBP/CZK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 29.9891 -0.0420 -0.14 30.0311 29.9742 30.0521
2022-09-30 30.0311 -0.1019 -0.34 30.133 30.0191 30.196
2022-09-30 30.127 -0.0630 -0.21 30.19 30.1091 30.2051
2022-09-30 30.187 0.0120 0.04 30.175 30.1271 30.256
2022-09-30 30.1637 0.0840 0.28 30.0797 30.071 30.1811
2022-09-30 30.1376 0.0145 0.05 30.1231 30.0681 30.1638
2022-09-30 30.1202 0.2406 0.81 29.8796 29.8681 30.1376
2022-09-30 29.8797 0.1132 0.38 29.7665 29.7665 29.9057
2022-09-30 29.7781 0.0377 0.13 29.7404 29.7201 29.8072
2022-09-30 29.6911 0.0580 0.20 29.6331 29.6331 29.81
2022-09-30 29.6679 -0.0145 -0.05 29.6824 29.6389 29.7346
2022-09-30 29.6795 -0.0145 -0.05 29.694 29.665 29.7404
2022-09-30 29.6679 0.0580 0.20 29.6099 29.5954 29.7491
2022-09-30 29.6157 0.1710 0.58 29.4447 29.4099 29.6563
2022-09-30 29.5229 -0.0783 -0.26 29.6012 29.4882 29.6302
2022-09-30 29.6157 0.1855 0.63 29.4302 29.4186 29.6622
2022-09-30 29.4418 0.0667 0.23 29.3751 29.3751 29.5258
2022-09-30 29.3925 0.0232 0.08 29.3693 29.3345 29.4302
2022-09-30 29.378 -0.0927 -0.31 29.4707 29.3345 29.5056
2022-09-30 29.4997 0.0810 0.28 29.4187 29.3871 29.5606
Go help.dzengi.com