Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 30.2021 | -0.0059 | -0.02 | 30.208 | 30.169 | 30.253 |
| 2022-09-30 | 30.262 | -0.0150 | -0.05 | 30.277 | 30.19 | 30.2981 |
| 2022-09-30 | 30.247 | 0.0390 | 0.13 | 30.208 | 30.184 | 30.277 |
| 2022-09-30 | 30.187 | -0.0090 | -0.03 | 30.196 | 30.1271 | 30.2291 |
| 2022-09-30 | 30.229 | -0.0510 | -0.17 | 30.28 | 30.142 | 30.31 |
| 2022-09-30 | 30.298 | 0.1200 | 0.40 | 30.178 | 30.154 | 30.3191 |
| 2022-09-30 | 30.1061 | -0.1379 | -0.46 | 30.244 | 30.0581 | 30.247 |
| 2022-09-30 | 30.412 | 0.0900 | 0.30 | 30.322 | 30.319 | 30.451 |
| 2022-09-30 | 30.322 | 0.0510 | 0.17 | 30.271 | 30.262 | 30.418 |
| 2022-09-30 | 30.262 | 0.0660 | 0.22 | 30.196 | 30.1061 | 30.319 |
| 2022-09-30 | 30.0856 | -0.0869 | -0.29 | 30.1725 | 30.0856 | 30.2246 |
| 2022-09-30 | 30.155 | 0.0666 | 0.22 | 30.0884 | 30.0507 | 30.1783 |
| 2022-09-30 | 30.0942 | 0.0377 | 0.13 | 30.0565 | 29.9782 | 30.1173 |
| 2022-09-30 | 30.0739 | -0.1217 | -0.40 | 30.1956 | 30.0739 | 30.213 |
| 2022-09-30 | 30.1724 | 0.2956 | 0.99 | 29.8768 | 29.8709 | 30.1724 |
| 2022-09-30 | 29.8884 | -0.0202 | -0.07 | 29.9086 | 29.8216 | 29.9318 |
| 2022-09-30 | 29.8826 | 0.1132 | 0.38 | 29.7694 | 29.7491 | 29.8913 |
| 2022-09-30 | 29.7637 | 0.0929 | 0.31 | 29.6708 | 29.6708 | 29.8043 |
| 2022-09-30 | 29.7085 | -0.1334 | -0.45 | 29.8419 | 29.6708 | 29.8738 |
| 2022-09-30 | 29.8564 | 0.0899 | 0.30 | 29.7665 | 29.7491 | 29.8623 |
