Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 27.9539 | 0.0000 | 0.00 | 27.9539 | 27.9404 | 28.0323 |
| 2022-09-30 | 27.9593 | 0.0000 | 0.00 | 27.9593 | 27.9499 | 28.016 |
| 2022-09-30 | 27.9674 | 0.0540 | 0.19 | 27.9134 | 27.9134 | 27.9998 |
| 2022-09-30 | 27.9188 | -0.0945 | -0.34 | 28.0133 | 27.9162 | 28.0403 |
| 2022-09-30 | 27.9944 | 0.0594 | 0.21 | 27.935 | 27.9026 | 28.0242 |
| 2022-09-30 | 27.9377 | -0.0324 | -0.12 | 27.9701 | 27.9377 | 28.0511 |
| 2022-09-30 | 27.9728 | 0.0108 | 0.04 | 27.962 | 27.9026 | 27.9998 |
| 2022-09-30 | 27.9647 | 0.0729 | 0.26 | 27.8918 | 27.8837 | 28.035 |
| 2022-09-30 | 27.8945 | -0.0378 | -0.14 | 27.9323 | 27.8783 | 27.9782 |
| 2022-09-30 | 27.9296 | 0.2160 | 0.78 | 27.7136 | 27.692 | 27.9488 |
| 2022-09-30 | 27.7055 | 0.0108 | 0.04 | 27.6947 | 27.665 | 27.7758 |
| 2022-09-30 | 27.6947 | -0.0702 | -0.25 | 27.7649 | 27.638 | 27.7838 |
| 2022-09-30 | 27.7568 | -0.0594 | -0.21 | 27.8162 | 27.7164 | 27.8541 |
