GBP/CZK

Gráfico de precios de British Pound / Czech Koruna - GBP/CZK

15m

30m

Historia

Cambio diario

Min.: 29.5664 Max.: 29.9434

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CHF/HKD Swiss Franc / Hong Kong Dollar	9.0461+0.03%	Comercio
EUR/BYN Euro / Belarusian Ruble	3.500370.00%	Comercio
NZD/HKD New Zealand Dollar / Hong Kong Dollar	4.5027+0.01%	Comercio
USD/HKD US Dollar / Hong Kong Dollar	7.77769-0.00%	Comercio
NZD/JPY New Zealand Dollar / Japanese Yen	84.603-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/CZK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	29.9405	0.1218	0.41	29.8187	29.7549	29.9405
2022-09-30	29.8506	0.0754	0.25	29.7752	29.7549	29.8622
2022-09-30	29.7985	0.0262	0.09	29.7723	29.7462	29.8941
2022-09-30	29.8071	-0.1421	-0.47	29.9492	29.781	29.9957
2022-09-30	29.9318	0.0783	0.26	29.8535	29.8419	29.9898
2022-09-30	29.8332	-0.0290	-0.10	29.8622	29.6737	29.8709
2022-09-30	29.8506	0.0551	0.18	29.7955	29.7433	29.871
2022-09-30	29.8072	0.0175	0.06	29.7897	29.7346	29.8883
2022-09-30	29.8361	-0.0029	-0.01	29.839	29.7781	29.8884
2022-09-30	29.868	0.0725	0.24	29.7955	29.7752	29.9435
2022-09-30	29.781	0.0696	0.23	29.7114	29.694	29.839
2022-09-30	29.7201	-0.0696	-0.23	29.7897	29.6853	29.7985
2022-09-30	29.7955	0.0812	0.27	29.7143	29.7027	29.8187
2022-09-30	29.7231	-0.1594	-0.53	29.8825	29.6592	29.8913
2022-09-30	29.8593	0.0754	0.25	29.7839	29.781	29.9725
2022-09-30	29.7833	0.1357	0.46	29.6476	29.5809	29.8187
2022-09-30	29.6186	-0.0580	-0.20	29.6766	29.5375	29.723
2022-09-30	29.7434	0.0436	0.15	29.6998	29.6447	29.7839
2022-09-30	29.7056	-0.1044	-0.35	29.81	29.6041	29.8245
2022-09-30	29.8912	0.0580	0.19	29.8332	29.7433	29.9579

50%