Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 30.262 | 0.0180 | 0.06 | 30.244 | 30.217 | 30.319 |
| 2022-09-30 | 30.229 | -0.0930 | -0.31 | 30.322 | 30.208 | 30.376 |
| 2022-09-30 | 30.319 | 0.0660 | 0.22 | 30.253 | 30.226 | 30.346 |
| 2022-09-30 | 30.253 | 0.0750 | 0.25 | 30.178 | 30.178 | 30.2591 |
| 2022-09-30 | 30.1301 | 0.0390 | 0.13 | 30.0911 | 30.0731 | 30.1421 |
| 2022-09-30 | 29.9981 | -0.0420 | -0.14 | 30.0401 | 29.9922 | 30.1091 |
| 2022-09-30 | 30.0371 | 0.0629 | 0.21 | 29.9742 | 29.9682 | 30.0912 |
| 2022-09-30 | 29.9951 | -0.1319 | -0.44 | 30.127 | 29.9531 | 30.127 |
| 2022-09-30 | 30.1091 | 0.0480 | 0.16 | 30.0611 | 30.008 | 30.157 |
| 2022-09-30 | 30.0701 | -0.0899 | -0.30 | 30.16 | 30.0611 | 30.178 |
| 2022-09-30 | 30.151 | 0.0989 | 0.33 | 30.0521 | 29.9951 | 30.175 |
| 2022-09-30 | 30.0192 | -0.2188 | -0.72 | 30.238 | 29.9531 | 30.2941 |
| 2022-09-30 | 30.262 | 0.0629 | 0.21 | 30.1991 | 30.13 | 30.271 |
| 2022-09-30 | 30.2231 | -0.1229 | -0.40 | 30.346 | 30.205 | 30.349 |
| 2022-09-30 | 30.382 | 0.1388 | 0.46 | 30.2432 | 30.199 | 30.4061 |
| 2022-09-30 | 30.238 | -0.0090 | -0.03 | 30.247 | 30.238 | 30.247 |
| 2022-09-30 | 30.0913 | 0.0580 | 0.19 | 30.0333 | 29.9927 | 30.1203 |
| 2022-09-30 | 30.0188 | 0.0304 | 0.10 | 29.9884 | 29.926 | 30.0391 |
| 2022-09-30 | 30.0014 | 0.0812 | 0.27 | 29.9202 | 29.9202 | 30.0275 |
| 2022-09-30 | 29.9028 | 0.0057 | 0.02 | 29.8971 | 29.8448 | 29.9347 |
