Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 28.1662 | -0.1875 | -0.66 | 28.3537 | 28.1662 | 28.4098 |
| 2022-09-30 | 28.3257 | 0.0252 | 0.09 | 28.3005 | 28.2641 | 28.4069 |
| 2022-09-30 | 28.3425 | 0.0784 | 0.28 | 28.2641 | 28.2529 | 28.3454 |
| 2022-09-30 | 28.2585 | -0.0196 | -0.07 | 28.2781 | 28.2424 | 28.3174 |
| 2022-09-30 | 28.2697 | -0.0308 | -0.11 | 28.3005 | 28.2424 | 28.3426 |
| 2022-09-30 | 28.3453 | 0.0336 | 0.12 | 28.3117 | 28.2193 | 28.3622 |
| 2022-09-30 | 28.3369 | 0.0812 | 0.29 | 28.2557 | 28.238 | 28.3453 |
| 2022-09-30 | 28.2669 | 0.0923 | 0.33 | 28.1746 | 28.1606 | 28.267 |
| 2022-09-30 | 28.1746 | 0.0448 | 0.16 | 28.1298 | 28.1102 | 28.2025 |
| 2022-09-30 | 28.1494 | -0.0447 | -0.16 | 28.1941 | 28.127 | 28.253 |
| 2022-09-30 | 28.1941 | 0.0168 | 0.06 | 28.1773 | 28.1718 | 28.2053 |
| 2022-09-30 | 28.0997 | 0.0702 | 0.25 | 28.0295 | 28.0214 | 28.213 |
| 2022-09-30 | 28.0295 | 0.0540 | 0.19 | 27.9755 | 27.9701 | 28.0916 |
| 2022-09-30 | 27.9998 | 0.0081 | 0.03 | 27.9917 | 27.9397 | 28.0755 |
| 2022-09-30 | 28.043 | 0.2403 | 0.86 | 27.8027 | 27.745 | 28.0809 |
