Gráfico de precios de British Pound / Czech Koruna - GBP/CZK

29.1364
-0.00%

GBP/CZK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 29.0771 -0.0224 -0.08 29.0995 29.0724 29.1112
2022-09-30 29.0993 -0.0547 -0.19 29.154 29.0623 29.169
2022-09-30 29.1551 0.0237 0.08 29.1314 29.1125 29.1921
2022-09-30 29.1274 -0.0654 -0.22 29.1928 29.0724 29.2005
2022-09-30 29.1994 -0.0088 -0.03 29.2082 29.1869 29.2095
2022-09-30 29.1889 0.0881 0.30 29.1008 29.0729 29.2269
2022-09-30 29.0997 0.0303 0.10 29.0694 29.0479 29.144
2022-09-30 29.0698 0.0096 0.03 29.0602 29.0355 29.0982
2022-09-30 29.0608 0.0013 0.00 29.0595 29.0182 29.0846
2022-09-30 29.0601 0.0871 0.30 28.973 28.9636 29.0606
2022-09-30 28.9737 0.0459 0.16 28.9278 28.9278 28.9798
2022-09-30 29.0228 0.0501 0.17 28.9727 28.9611 29.0661
2022-09-30 28.9725 0.0673 0.23 28.9052 28.886 28.9807
2022-09-30 28.9064 -0.0122 -0.04 28.9186 28.8806 28.9853
2022-09-30 28.9188 0.0604 0.21 28.8584 28.8458 28.9598
2022-09-30 28.858 -0.0177 -0.06 28.8757 28.8376 28.9277
2022-09-30 28.8755 -0.0447 -0.15 28.9202 28.8573 28.9202
Dzengi Exchange
Negocie BTC y acciones tokenizadas