GBP/CZK

Gráfico de precios de British Pound / Czech Koruna - GBP/CZK

15m

30m

Historia

Cambio diario

Min.: 28.0565 Max.: 28.1403

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

NOK/DKK Norwegian Krone / Danish Krone	0.64392+0.00%	Comercio
NZD/CAD New Zealand Dollar / Canadian dollar	0.80744-0.00%	Comercio
AUD/TRY Australian Dollar / Turkish Lira	27.50801+0.00%	Comercio
NZD/CNH New Zealand Dollar / Chinese yuan	4.1370-0.00%	Comercio
CHF/MXN Swiss Franc / Mexican Peso	22.85962-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/CZK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	28.0889	0.0297	0.11	28.0592	28.0565	28.1051
2022-09-30	28.0619	0.0864	0.31	27.9755	27.9237	28.0862
2022-09-30	27.9755	0.1836	0.66	27.7919	27.7811	28.008
2022-09-30	27.7919	0.0135	0.05	27.7784	27.7784	27.8054
2022-09-30	27.8216	-0.0081	-0.03	27.8297	27.7732	27.8438
2022-09-30	27.8243	-0.0297	-0.11	27.854	27.7712	27.8838
2022-09-30	27.8454	-0.0032	-0.01	27.8486	27.7951	27.9134
2022-09-30	27.8459	0.0216	0.08	27.8243	27.7867	27.8918
2022-09-30	27.8079	0.0241	0.09	27.7838	27.7703	27.881
2022-09-30	27.7892	-0.0270	-0.10	27.8162	27.758	27.8676
2022-09-30	27.8513	0.0351	0.13	27.8162	27.7379	27.8757
2022-09-30	27.8108	0.0702	0.25	27.7406	27.7217	27.8649
2022-09-30	27.738	0.0001	0.00	27.7379	27.703	27.8063
2022-09-30	27.7529	-0.1038	-0.37	27.8567	27.7293	27.8729
2022-09-30	27.827	-0.0918	-0.33	27.9188	27.8156	27.9404
2022-09-30	27.908	-0.1053	-0.38	28.0133	27.8949	28.0808
2022-09-30	28.0295	0.0675	0.24	27.962	27.9459	28.062

50%