GBP/CZK

Gráfico de precios de British Pound / Czech Koruna - GBP/CZK

15m

30m

Historia

Cambio diario

Min.: 27.7707 Max.: 27.9377

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/HUF US Dollar / Hungarian Forint	336.097-0.00%	Comercio
GBP/CHF British Pound / Swiss Franc	1.05990-0.00%	Comercio
CAD/CNH Canadian Dollar / Chinese yuan	5.0950-0.00%	Comercio
SEK/TRY Swedish Krona / Turkish Lira	4.47890+0.00%	Comercio
CNH/HKD Chinese yuan / Hong Kong Dollar	1.0912-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/CZK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	27.8297	-0.0378	-0.14	27.8675	27.7707	27.9377
2022-09-30	27.8837	-0.0432	-0.15	27.9269	27.8717	28.0107
2022-09-30	27.9404	-0.0405	-0.14	27.9809	27.8788	27.9917
2022-09-30	27.9809	0.0351	0.13	27.9458	27.9323	28.0323
2022-09-30	27.9404	-0.0243	-0.09	27.9647	27.9224	27.9972
2022-09-30	27.9647	-0.0027	-0.01	27.9674	27.9647	27.9674
2022-09-30	27.9674	0.1026	0.37	27.8648	27.854	27.9809
2022-09-30	27.8934	-0.0308	-0.11	27.9242	27.8847	28.0242
2022-09-30	27.9161	0.0270	0.10	27.8891	27.81	27.954
2022-09-30	27.8756	-0.1593	-0.57	28.0349	27.8512	28.0403
2022-09-30	27.9944	0.0324	0.12	27.962	27.9172	28.0727
2022-09-30	27.9458	-0.0675	-0.24	28.0133	27.8372	28.0268
2022-09-30	28.0106	-0.0486	-0.17	28.0592	27.9589	28.0646
2022-09-30	28.0737	0.0145	0.05	28.0592	28.0565	28.1403
2022-09-30	28.0619	0.0864	0.31	27.9755	27.9237	28.0862
2022-09-30	27.9755	0.1836	0.66	27.7919	27.7811	28.008
2022-09-30	27.7919	0.0135	0.05	27.7784	27.7784	27.8054

50%