Al utilizar el sitio web Dzengi.com, usted acepta el uso de cookies.
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 30.328 | 0.0120 | 0.04 | 30.316 | 30.31 | 30.328 |
2022-09-30 | 30.319 | 0.0330 | 0.11 | 30.286 | 30.283 | 30.3311 |
2022-09-30 | 30.253 | -0.1350 | -0.44 | 30.388 | 30.232 | 30.415 |
2022-09-30 | 30.292 | 0.0720 | 0.24 | 30.22 | 30.1929 | 30.331 |
2022-09-30 | 30.22 | 0.0750 | 0.25 | 30.145 | 30.121 | 30.253 |
2022-09-30 | 30.268 | 0.0180 | 0.06 | 30.25 | 30.187 | 30.292 |
2022-09-30 | 30.223 | -0.0330 | -0.11 | 30.256 | 30.139 | 30.262 |
2022-09-30 | 30.2021 | -0.0059 | -0.02 | 30.208 | 30.169 | 30.253 |
2022-09-30 | 30.262 | -0.0150 | -0.05 | 30.277 | 30.19 | 30.2981 |
2022-09-30 | 30.247 | 0.0390 | 0.13 | 30.208 | 30.184 | 30.277 |
2022-09-30 | 30.187 | -0.0090 | -0.03 | 30.196 | 30.1271 | 30.2291 |
2022-09-30 | 30.229 | -0.0510 | -0.17 | 30.28 | 30.142 | 30.31 |
2022-09-30 | 30.298 | 0.1200 | 0.40 | 30.178 | 30.154 | 30.3191 |
2022-09-30 | 30.1061 | -0.1379 | -0.46 | 30.244 | 30.0581 | 30.247 |
2022-09-30 | 30.412 | 0.0900 | 0.30 | 30.322 | 30.319 | 30.451 |
2022-09-30 | 30.322 | 0.0510 | 0.17 | 30.271 | 30.262 | 30.418 |
2022-09-30 | 30.262 | 0.0660 | 0.22 | 30.196 | 30.1061 | 30.319 |
2022-09-30 | 30.0856 | -0.0869 | -0.29 | 30.1725 | 30.0856 | 30.2246 |
2022-09-30 | 30.155 | 0.0666 | 0.22 | 30.0884 | 30.0507 | 30.1783 |
2022-09-30 | 30.0942 | 0.0377 | 0.13 | 30.0565 | 29.9782 | 30.1173 |