Gráfico de precios de British Pound / Czech Koruna - GBP/CZK

1m
5m
15m
30m
1H
4H
1D
1W
History


phones

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

imac
1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

GBP/CZK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 30.2021 -0.0059 -0.02 30.208 30.169 30.253
2022-09-30 30.262 -0.0150 -0.05 30.277 30.19 30.2981
2022-09-30 30.247 0.0390 0.13 30.208 30.184 30.277
2022-09-30 30.187 -0.0090 -0.03 30.196 30.1271 30.2291
2022-09-30 30.229 -0.0510 -0.17 30.28 30.142 30.31
2022-09-30 30.298 0.1200 0.40 30.178 30.154 30.3191
2022-09-30 30.1061 -0.1379 -0.46 30.244 30.0581 30.247
2022-09-30 30.412 0.0900 0.30 30.322 30.319 30.451
2022-09-30 30.322 0.0510 0.17 30.271 30.262 30.418
2022-09-30 30.262 0.0660 0.22 30.196 30.1061 30.319
2022-09-30 30.0856 -0.0869 -0.29 30.1725 30.0856 30.2246
2022-09-30 30.155 0.0666 0.22 30.0884 30.0507 30.1783
2022-09-30 30.0942 0.0377 0.13 30.0565 29.9782 30.1173
2022-09-30 30.0739 -0.1217 -0.40 30.1956 30.0739 30.213
2022-09-30 30.1724 0.2956 0.99 29.8768 29.8709 30.1724
2022-09-30 29.8884 -0.0202 -0.07 29.9086 29.8216 29.9318
2022-09-30 29.8826 0.1132 0.38 29.7694 29.7491 29.8913
2022-09-30 29.7637 0.0929 0.31 29.6708 29.6708 29.8043
2022-09-30 29.7085 -0.1334 -0.45 29.8419 29.6708 29.8738
2022-09-30 29.8564 0.0899 0.30 29.7665 29.7491 29.8623
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas