GBP/CZK

Gráfico de precios de British Pound / Czech Koruna - GBP/CZK

15m

30m

Historia

Cambio diario

Min.: 28.7374 Max.: 28.7458

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CAD/CNH Canadian Dollar / Chinese yuan	5.2503+0.00%	Comercio
CAD/JPY Canadian dollar / Japanese Yen	105.235+0.00%	Comercio
CHF/MXN Swiss Franc / Mexican Peso	23.69852+0.00%	Comercio
CAD/HKD Canadian Dollar / Hong Kong Dollar	5.7527-0.00%	Comercio
USD/NOK US Dollar / Norwegian Krone	10.07995+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/CZK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	28.7457	0.0028	0.01	28.7429	28.7429	28.7458
2022-09-30	28.729	-0.1006	-0.35	28.8296	28.6953	28.8493
2022-09-30	28.7962	-0.1370	-0.47	28.9332	28.7793	28.9416
2022-09-30	28.9276	-0.1260	-0.43	29.0536	28.894	29.0648
2022-09-30	29.0396	0.0476	0.16	28.992	28.9528	29.0508
2022-09-30	28.978	-0.0281	-0.10	29.0061	28.9584	29.0844
2022-09-30	29.0424	0.0560	0.19	28.9864	28.95	29.0929
2022-09-30	28.978	-0.0084	-0.03	28.9864	28.9304	29.0537
2022-09-30	28.9663	-0.0434	-0.15	29.0097	28.9459	29.0938
2022-09-30	29.0214	0.0465	0.16	28.9749	28.9749	29.0736
2022-09-30	28.9866	-0.0144	-0.05	29.001	28.9634	29.0359
2022-09-30	29.0068	-0.1015	-0.35	29.1083	28.9952	29.1112
2022-09-30	29.1257	0.0058	0.02	29.1199	29.0445	29.1374
2022-09-30	29.1663	0.0928	0.32	29.0735	29.0648	29.2099
2022-09-30	29.0967	-0.0580	-0.20	29.1547	28.9749	29.1925
2022-09-30	29.1924	-0.0319	-0.11	29.2243	29.1518	29.2504

50%