GBP/CZK

Gráfico de precios de British Pound / Czech Koruna - GBP/CZK

15m

30m

Historia

Cambio diario

Min.: 29.3983 Max.: 29.581

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/BYN US Dollar / Belarusian Ruble	3.018090.00%	Comercio
NZD/SGD New Zealand Dollar / Singapore Dollar	0.77531+0.00%	Comercio
AUD/JPY Australian Dollar / Japanese Yen	92.874-0.00%	Comercio
NOK/DKK Norwegian Krone / Danish Krone	0.64675+0.00%	Comercio
EUR/CAD Euro / Canadian dollar	1.56242+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/CZK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	29.5519	0.0000	0.00	29.5519	29.549	29.5519
2022-09-30	29.5693	0.1507	0.51	29.4186	29.4041	29.6099
2022-09-30	29.4216	-0.1274	-0.43	29.549	29.4157	29.581
2022-09-30	29.549	0.0000	0.00	29.549	29.5258	29.6621
2022-09-30	29.5723	-0.2008	-0.67	29.7731	29.5461	29.8013
2022-09-30	29.7259	0.0609	0.21	29.665	29.6476	29.7404
2022-09-30	29.6679	0.0493	0.17	29.6186	29.6099	29.7405
2022-09-30	29.6215	0.0667	0.23	29.5548	29.5461	29.6506
2022-09-30	29.5635	-0.0349	-0.12	29.5984	29.5399	29.7143
2022-09-30	29.581	0.0929	0.32	29.4881	29.4881	29.6477
2022-09-30	29.4795	-0.0608	-0.21	29.5403	29.3954	29.5693
2022-09-30	29.5201	-0.0405	-0.14	29.5606	29.5084	29.6157
2022-09-30	29.5491	-0.0115	-0.04	29.5606	29.5258	29.6331
2022-09-30	29.6215	0.0087	0.03	29.6128	29.5432	29.6563
2022-09-30	29.6477	0.0928	0.31	29.5549	29.491	29.6535
2022-09-30	29.5665	-0.0434	-0.15	29.6099	29.5287	29.6447
2022-09-30	29.639	-0.0290	-0.10	29.668	29.607	29.6912
2022-09-30	29.6563	0.1653	0.56	29.491	29.491	29.6883
2022-09-30	29.5027	0.1189	0.40	29.3838	29.3316	29.5055
2022-09-30	29.4563	0.1827	0.62	29.2736	29.2343	29.4679

50%