AUD/PLN

Gráfico de precios de Australian Dollar / Polish Zloty - AUD/PLN

15m

30m

Historia

Cambio diario

Min.: 2.3625 Max.: 2.36817

Información de mercado

Horas de negociación (UTC)

CAD/ZAR Canadian Dollar / Rand	12.91122+0.00%	Comercio
NZD/CAD New Zealand Dollar / Canadian dollar	0.83284+0.00%	Comercio
EUR/SGD Euro / Singapore Dollar	1.50249+0.00%	Comercio
NZD/MXN New Zealand Dollar / Mexican Peso	11.43689+0.00%	Comercio
MXN/JPY Mexican Peso / Yen	7.666+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/PLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.36578	-0.00023	-0.01	2.36601	2.36412	2.36817
2022-09-30	2.36606	-0.00002	-0.00	2.36608	2.35933	2.37511
2022-09-30	2.36602	0.00647	0.27	2.35955	2.35898	2.37192
2022-09-30	2.35954	0.00126	0.05	2.35828	2.35769	2.36077
2022-09-30	2.35819	-0.01481	-0.62	2.373	2.35819	2.37671
2022-09-30	2.37306	0.00313	0.13	2.36993	2.36553	2.37486
2022-09-30	2.36993	-0.00673	-0.28	2.37666	2.36713	2.38285
2022-09-30	2.3766	-0.00859	-0.36	2.38519	2.3716	2.39347
2022-09-30	2.3847	-0.00918	-0.38	2.39388	2.37548	2.39432
2022-09-30	2.39391	0.00532	0.22	2.38859	2.38458	2.39534
2022-09-30	2.38381	-0.02189	-0.91	2.4057	2.38364	2.40797
2022-09-30	2.40566	-0.01435	-0.59	2.42001	2.3934	2.42219
2022-09-30	2.42008	0.00867	0.36	2.41141	2.40946	2.42371
2022-09-30	2.41137	0.00506	0.21	2.40631	2.40473	2.41976
2022-09-30	2.40632	0.00680	0.28	2.39952	2.39281	2.41432
2022-09-30	2.39896	0.00766	0.32	2.3913	2.39096	2.39901
2022-09-30	2.39209	-0.00498	-0.21	2.39707	2.38582	2.40768
2022-09-30	2.39711	-0.00437	-0.18	2.40148	2.3918	2.40805
2022-09-30	2.4013	-0.02585	-1.07	2.42715	2.3987	2.43234