Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.561 | 0.00199 | 0.08 | 2.55901 | 2.5584 | 2.56189 |
| 2022-09-30 | 2.559 | -0.01512 | -0.59 | 2.57412 | 2.55833 | 2.58333 |
| 2022-09-30 | 2.57412 | 0.01431 | 0.56 | 2.55981 | 2.55951 | 2.57682 |
| 2022-09-30 | 2.55971 | 0.00490 | 0.19 | 2.55481 | 2.55419 | 2.56137 |
| 2022-09-30 | 2.55166 | -0.00796 | -0.31 | 2.55962 | 2.55084 | 2.56715 |
| 2022-09-30 | 2.55968 | -0.01273 | -0.49 | 2.57241 | 2.55901 | 2.57317 |
| 2022-09-30 | 2.57232 | 0.00684 | 0.27 | 2.56548 | 2.55815 | 2.57715 |
| 2022-09-30 | 2.56542 | 0.01234 | 0.48 | 2.55308 | 2.55284 | 2.57248 |
| 2022-09-30 | 2.55301 | -0.02140 | -0.83 | 2.57441 | 2.54973 | 2.58192 |
| 2022-09-30 | 2.57435 | 0.00614 | 0.24 | 2.56821 | 2.56661 | 2.57567 |
| 2022-09-30 | 2.57035 | -0.00906 | -0.35 | 2.57941 | 2.56836 | 2.58744 |
| 2022-09-30 | 2.57948 | 0.02326 | 0.91 | 2.55622 | 2.55293 | 2.59001 |
| 2022-09-30 | 2.55621 | 0.00839 | 0.33 | 2.54782 | 2.54766 | 2.55657 |
| 2022-09-30 | 2.55206 | -0.00121 | -0.05 | 2.55327 | 2.54511 | 2.55969 |
| 2022-09-30 | 2.55337 | 0.00694 | 0.27 | 2.54643 | 2.54349 | 2.56092 |
| 2022-09-30 | 2.5464 | 0.00741 | 0.29 | 2.53899 | 2.53702 | 2.5482 |
| 2022-09-30 | 2.53902 | -0.00469 | -0.18 | 2.54371 | 2.53772 | 2.55176 |
| 2022-09-30 | 2.54366 | -0.00916 | -0.36 | 2.55282 | 2.53229 | 2.55869 |
| 2022-09-30 | 2.55317 | -0.00076 | -0.03 | 2.55393 | 2.55151 | 2.55398 |
| 2022-09-30 | 2.54221 | -0.01475 | -0.58 | 2.55696 | 2.54069 | 2.56606 |
