Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.51799 | -0.00098 | -0.04 | 2.51897 | 2.51731 | 2.52003 |
| 2022-09-30 | 2.51868 | 0.00524 | 0.21 | 2.51344 | 2.50787 | 2.52249 |
| 2022-09-30 | 2.51345 | 0.00707 | 0.28 | 2.50638 | 2.50638 | 2.51683 |
| 2022-09-30 | 2.50629 | 0.00688 | 0.28 | 2.49941 | 2.49903 | 2.50728 |
| 2022-09-30 | 2.5047 | -0.01000 | -0.40 | 2.5147 | 2.50209 | 2.51924 |
| 2022-09-30 | 2.51475 | -0.01265 | -0.50 | 2.5274 | 2.51077 | 2.53413 |
| 2022-09-30 | 2.5273 | 0.01842 | 0.73 | 2.50888 | 2.50866 | 2.53321 |
| 2022-09-30 | 2.50889 | 0.00626 | 0.25 | 2.50263 | 2.49601 | 2.50909 |
| 2022-09-30 | 2.50239 | -0.00425 | -0.17 | 2.50664 | 2.49258 | 2.5069 |
| 2022-09-30 | 2.50689 | 0.00837 | 0.33 | 2.49852 | 2.49852 | 2.50792 |
| 2022-09-30 | 2.49854 | 0.02027 | 0.82 | 2.47827 | 2.47267 | 2.50538 |
| 2022-09-30 | 2.47772 | -0.02034 | -0.81 | 2.49806 | 2.4759 | 2.50281 |
| 2022-09-30 | 2.49808 | -0.01118 | -0.45 | 2.50926 | 2.49173 | 2.51221 |
| 2022-09-30 | 2.50919 | 0.02150 | 0.86 | 2.48769 | 2.48715 | 2.51553 |
| 2022-09-30 | 2.48771 | 0.01928 | 0.78 | 2.46843 | 2.45837 | 2.49088 |
| 2022-09-30 | 2.46838 | 0.00243 | 0.10 | 2.46595 | 2.46061 | 2.46974 |
| 2022-09-30 | 2.47241 | -0.00315 | -0.13 | 2.47556 | 2.46449 | 2.48244 |
