Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.66705 | -0.00566 | -0.21 | 2.67271 | 2.66578 | 2.67721 |
| 2022-09-30 | 2.67266 | -0.00188 | -0.07 | 2.67454 | 2.66456 | 2.67638 |
| 2022-09-30 | 2.67452 | 0.01059 | 0.40 | 2.66393 | 2.66233 | 2.67906 |
| 2022-09-30 | 2.66404 | 0.00630 | 0.24 | 2.65774 | 2.65606 | 2.67346 |
| 2022-09-30 | 2.65776 | 0.01257 | 0.48 | 2.64519 | 2.64207 | 2.66462 |
| 2022-09-30 | 2.6452 | 0.00897 | 0.34 | 2.63623 | 2.63421 | 2.64609 |
| 2022-09-30 | 2.63925 | 0.00600 | 0.23 | 2.63325 | 2.62842 | 2.64908 |
| 2022-09-30 | 2.63323 | 0.01912 | 0.73 | 2.61411 | 2.61411 | 2.63792 |
| 2022-09-30 | 2.61413 | -0.00912 | -0.35 | 2.62325 | 2.6092 | 2.62412 |
| 2022-09-30 | 2.62321 | -0.00165 | -0.06 | 2.62486 | 2.61484 | 2.63707 |
| 2022-09-30 | 2.62482 | 0.02102 | 0.81 | 2.6038 | 2.60276 | 2.62966 |
| 2022-09-30 | 2.60379 | 0.00749 | 0.29 | 2.5963 | 2.5955 | 2.60407 |
| 2022-09-30 | 2.59985 | -0.00652 | -0.25 | 2.60637 | 2.59957 | 2.61214 |
| 2022-09-30 | 2.60634 | 0.00902 | 0.35 | 2.59732 | 2.59671 | 2.61636 |
| 2022-09-30 | 2.59741 | 0.00214 | 0.08 | 2.59527 | 2.5896 | 2.6053 |
| 2022-09-30 | 2.59533 | 0.00311 | 0.12 | 2.59222 | 2.58646 | 2.60145 |
| 2022-09-30 | 2.59222 | 0.00491 | 0.19 | 2.58731 | 2.5851 | 2.59287 |
| 2022-09-30 | 2.58783 | -0.01119 | -0.43 | 2.59902 | 2.58717 | 2.60071 |
| 2022-09-30 | 2.59897 | 0.00109 | 0.04 | 2.59788 | 2.59008 | 2.61053 |
| 2022-09-30 | 2.59792 | 0.01659 | 0.64 | 2.58133 | 2.57292 | 2.59847 |
