Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.62392 | 0.00098 | 0.04 | 2.62294 | 2.62191 | 2.62564 |
| 2022-09-30 | 2.62285 | 0.00438 | 0.17 | 2.61847 | 2.61819 | 2.62419 |
| 2022-09-30 | 2.61926 | 0.00201 | 0.08 | 2.61725 | 2.61371 | 2.62458 |
| 2022-09-30 | 2.61715 | -0.00333 | -0.13 | 2.62048 | 2.61054 | 2.62512 |
| 2022-09-30 | 2.62067 | 0.00773 | 0.30 | 2.61294 | 2.61007 | 2.62234 |
| 2022-09-30 | 2.61251 | -0.01059 | -0.40 | 2.6231 | 2.60836 | 2.62409 |
| 2022-09-30 | 2.62319 | -0.01119 | -0.42 | 2.63438 | 2.61984 | 2.63624 |
| 2022-09-30 | 2.6346 | 0.00421 | 0.16 | 2.63039 | 2.62959 | 2.63494 |
| 2022-09-30 | 2.63387 | 0.00478 | 0.18 | 2.62909 | 2.62389 | 2.63928 |
| 2022-09-30 | 2.62871 | -0.00169 | -0.06 | 2.6304 | 2.62465 | 2.63482 |
| 2022-09-30 | 2.63056 | -0.01066 | -0.40 | 2.64122 | 2.62608 | 2.64249 |
| 2022-09-30 | 2.64127 | -0.00504 | -0.19 | 2.64631 | 2.6369 | 2.65164 |
| 2022-09-30 | 2.64609 | -0.00764 | -0.29 | 2.65373 | 2.64333 | 2.66569 |
| 2022-09-30 | 2.65377 | -0.00021 | -0.01 | 2.65398 | 2.64782 | 2.65445 |
| 2022-09-30 | 2.65141 | -0.00054 | -0.02 | 2.65195 | 2.64772 | 2.65969 |
| 2022-09-30 | 2.65097 | 0.01660 | 0.63 | 2.63437 | 2.62969 | 2.65269 |
| 2022-09-30 | 2.6344 | 0.00687 | 0.26 | 2.62753 | 2.62403 | 2.63815 |
| 2022-09-30 | 2.62788 | -0.01162 | -0.44 | 2.6395 | 2.61901 | 2.64114 |
| 2022-09-30 | 2.63956 | 0.00140 | 0.05 | 2.63816 | 2.63448 | 2.65222 |
| 2022-09-30 | 2.63814 | 0.01035 | 0.39 | 2.62779 | 2.62534 | 2.63814 |
