Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.58331 | -0.00085 | -0.03 | 2.58416 | 2.58037 | 2.5862 |
| 2022-09-30 | 2.58423 | 0.00779 | 0.30 | 2.57644 | 2.57385 | 2.58919 |
| 2022-09-30 | 2.57637 | -0.00510 | -0.20 | 2.58147 | 2.57259 | 2.5843 |
| 2022-09-30 | 2.58125 | -0.00584 | -0.23 | 2.58709 | 2.57441 | 2.59237 |
| 2022-09-30 | 2.58724 | -0.00601 | -0.23 | 2.59325 | 2.58329 | 2.60065 |
| 2022-09-30 | 2.59334 | 0.01021 | 0.40 | 2.58313 | 2.58302 | 2.59352 |
| 2022-09-30 | 2.59244 | -0.00745 | -0.29 | 2.59989 | 2.58749 | 2.60021 |
| 2022-09-30 | 2.5996 | -0.00565 | -0.22 | 2.60525 | 2.59405 | 2.60684 |
| 2022-09-30 | 2.60547 | -0.00779 | -0.30 | 2.61326 | 2.60184 | 2.61694 |
| 2022-09-30 | 2.61378 | 0.00757 | 0.29 | 2.60621 | 2.60383 | 2.61472 |
| 2022-09-30 | 2.60643 | 0.00149 | 0.06 | 2.60494 | 2.601 | 2.61022 |
| 2022-09-30 | 2.60602 | 0.00758 | 0.29 | 2.59844 | 2.59692 | 2.6067 |
| 2022-09-30 | 2.60387 | 0.00840 | 0.32 | 2.59547 | 2.59489 | 2.60979 |
| 2022-09-30 | 2.59651 | -0.00191 | -0.07 | 2.59842 | 2.58747 | 2.59963 |
| 2022-09-30 | 2.59807 | -0.00906 | -0.35 | 2.60713 | 2.59009 | 2.61119 |
| 2022-09-30 | 2.60818 | 0.00436 | 0.17 | 2.60382 | 2.60215 | 2.61122 |
