AUD/PLN

Gráfico de precios de Australian Dollar / Polish Zloty - AUD/PLN

15m

30m

Historia

Cambio diario

Min.: 2.39294 Max.: 2.40917

Información de mercado

Horas de negociación (UTC)

CAD/CHF Canadian dollar / Swiss Franc	0.59780-0.00%	Comercio
PLN/TRY Zloty / Turkish Lira	10.15596+0.00%	Comercio
NOK/TRY Norwegian Krone / Turkish Lira	3.64976+0.00%	Comercio
NZD/CNH New Zealand Dollar / Chinese yuan	4.3492+0.00%	Comercio
GBP/CNH Pound Sterling / Chinese yuan	9.6918+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/PLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.39767	-0.00805	-0.33	2.40572	2.39623	2.40917
2022-09-30	2.40551	0.00153	0.06	2.40398	2.39294	2.42536
2022-09-30	2.40409	0.02482	1.04	2.37927	2.37535	2.40505
2022-09-30	2.37926	-0.00585	-0.25	2.38511	2.37084	2.38871
2022-09-30	2.38512	0.00315	0.13	2.38197	2.37686	2.38878
2022-09-30	2.38624	-0.01345	-0.56	2.39969	2.3848	2.40145
2022-09-30	2.39962	0.01064	0.45	2.38898	2.38468	2.41055
2022-09-30	2.38892	-0.01870	-0.78	2.40762	2.38448	2.41876
2022-09-30	2.4076	0.02691	1.13	2.38069	2.38038	2.42032
2022-09-30	2.38054	0.00369	0.16	2.37685	2.36409	2.39057
2022-09-30	2.37659	-0.00379	-0.16	2.38038	2.36918	2.38335
2022-09-30	2.36189	0.00952	0.40	2.35237	2.3274	2.38177
2022-09-30	2.35214	-0.01656	-0.70	2.3687	2.35176	2.40178
2022-09-30	2.36858	0.05393	2.33	2.31465	2.30105	2.38445
2022-09-30	2.31463	-0.04444	-1.88	2.35907	2.30605	2.38123
2022-09-30	2.35913	0.03581	1.54	2.32332	2.32081	2.39057
2022-09-30	2.32327	-0.01402	-0.60	2.33729	2.31002	2.34489
2022-09-30	2.33662	-0.08082	-3.34	2.41744	2.32871	2.41943
2022-09-30	2.41773	0.01851	0.77	2.39922	2.3876	2.43208
2022-09-30	2.39944	-0.03546	-1.46	2.4349	2.39737	2.44513