Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.58844 | 0.00559 | 0.22 | 2.58285 | 2.58112 | 2.58849 |
| 2022-09-30 | 2.58286 | -0.01436 | -0.55 | 2.59722 | 2.57536 | 2.61114 |
| 2022-09-30 | 2.59721 | 0.01890 | 0.73 | 2.57831 | 2.57408 | 2.60159 |
| 2022-09-30 | 2.57592 | -0.00284 | -0.11 | 2.57876 | 2.57526 | 2.59676 |
| 2022-09-30 | 2.57873 | -0.01261 | -0.49 | 2.59134 | 2.57474 | 2.5991 |
| 2022-09-30 | 2.59102 | -0.00797 | -0.31 | 2.59899 | 2.57655 | 2.59986 |
| 2022-09-30 | 2.59876 | 0.02802 | 1.09 | 2.57074 | 2.56864 | 2.60546 |
| 2022-09-30 | 2.57049 | 0.03640 | 1.44 | 2.53409 | 2.53352 | 2.57162 |
| 2022-09-30 | 2.53396 | 0.01046 | 0.41 | 2.5235 | 2.52306 | 2.5394 |
| 2022-09-30 | 2.53854 | -0.00131 | -0.05 | 2.53985 | 2.53789 | 2.54905 |
| 2022-09-30 | 2.53986 | 0.00000 | 0.00 | 2.53986 | 2.53283 | 2.54734 |
| 2022-09-30 | 2.53981 | 0.01384 | 0.55 | 2.52597 | 2.52545 | 2.5435 |
| 2022-09-30 | 2.52597 | 0.00108 | 0.04 | 2.52489 | 2.5185 | 2.53249 |
| 2022-09-30 | 2.52482 | -0.00980 | -0.39 | 2.53462 | 2.51865 | 2.53512 |
| 2022-09-30 | 2.53457 | 0.00784 | 0.31 | 2.52673 | 2.5249 | 2.53467 |
| 2022-09-30 | 2.53386 | 0.00344 | 0.14 | 2.53042 | 2.51962 | 2.53907 |
| 2022-09-30 | 2.53037 | 0.01301 | 0.52 | 2.51736 | 2.51666 | 2.53361 |
