AUD/PLN

Gráfico de precios de Australian Dollar / Polish Zloty - AUD/PLN

15m

30m

Historia

Cambio diario

Min.: 2.37344 Max.: 2.38296

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

NOK/SEK Norwegian Krone / Swedish Krona	0.93651+0.00%	Comercio
GBP/NOK British Pound / Norwegian Krone	13.85117+0.01%	Comercio
CAD/ZAR Canadian Dollar / Rand	12.73248-0.00%	Comercio
USD/SEK US Dollar / Swedish Krona	9.55536+0.00%	Comercio
HKD/TRY Hong Kong Dollar / Turkish Lira	5.20402+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/PLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.37454	-0.00264	-0.11	2.37718	2.37344	2.37844
2022-09-30	2.37674	-0.00896	-0.38	2.3857	2.37367	2.388
2022-09-30	2.38572	0.01226	0.52	2.37346	2.37036	2.38952
2022-09-30	2.37351	-0.00001	-0.00	2.37352	2.37122	2.37653
2022-09-30	2.37361	-0.00086	-0.04	2.37447	2.37263	2.38363
2022-09-30	2.37434	-0.00565	-0.24	2.37999	2.37059	2.3882
2022-09-30	2.37996	-0.01130	-0.47	2.39126	2.3789	2.40092
2022-09-30	2.39132	0.00423	0.18	2.38709	2.38419	2.3964
2022-09-30	2.38701	0.00865	0.36	2.37836	2.37807	2.39672
2022-09-30	2.3783	0.00075	0.03	2.37755	2.37424	2.38062
2022-09-30	2.37755	-0.02746	-1.14	2.40501	2.37572	2.4115
2022-09-30	2.40505	-0.00383	-0.16	2.40888	2.40009	2.41552
2022-09-30	2.40879	-0.00146	-0.06	2.41025	2.39871	2.413
2022-09-30	2.41028	0.01452	0.61	2.39576	2.39286	2.41901
2022-09-30	2.39575	0.02391	1.01	2.37184	2.37084	2.39781
2022-09-30	2.37179	-0.00023	-0.01	2.37202	2.36943	2.37323
2022-09-30	2.37072	-0.01514	-0.63	2.38586	2.3705	2.38686
2022-09-30	2.38588	0.00494	0.21	2.38094	2.38019	2.39642
2022-09-30	2.38089	0.00848	0.36	2.37241	2.37194	2.3942

50%