AUD/PLN

Gráfico de precios de Australian Dollar / Polish Zloty - AUD/PLN

15m

30m

Historia

Cambio diario

Min.: 2.3876 Max.: 2.43208

Información de mercado

Horas de negociación (UTC)

CHF/HKD Swiss Franc / Hong Kong Dollar	9.0461+0.03%	Comercio
EUR/BYN Euro / Belarusian Ruble	3.500370.00%	Comercio
NZD/HKD New Zealand Dollar / Hong Kong Dollar	4.5027+0.01%	Comercio
USD/HKD US Dollar / Hong Kong Dollar	7.77769-0.00%	Comercio
NZD/JPY New Zealand Dollar / Japanese Yen	84.603-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/PLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.39866	-0.00056	-0.02	2.39922	2.39793	2.40627
2022-09-30	2.39944	-0.03546	-1.46	2.4349	2.39737	2.44513
2022-09-30	2.43499	0.02392	0.99	2.41107	2.40801	2.43522
2022-09-30	2.41101	-0.01251	-0.52	2.42352	2.40856	2.42665
2022-09-30	2.42348	0.00227	0.09	2.42121	2.41837	2.42414
2022-09-30	2.4217	-0.01729	-0.71	2.43899	2.42036	2.44387
2022-09-30	2.439	-0.00750	-0.31	2.4465	2.43518	2.45891
2022-09-30	2.44653	0.01428	0.59	2.43225	2.42419	2.45214
2022-09-30	2.43234	0.00451	0.19	2.42783	2.42174	2.43364
2022-09-30	2.42787	-0.00501	-0.21	2.43288	2.41951	2.43654
2022-09-30	2.43287	0.01121	0.46	2.42166	2.41986	2.43321
2022-09-30	2.42371	-0.00938	-0.39	2.43309	2.42327	2.43963
2022-09-30	2.43302	-0.00265	-0.11	2.43567	2.42432	2.43983
2022-09-30	2.43561	0.00740	0.30	2.42821	2.42746	2.44463
2022-09-30	2.42816	-0.01577	-0.65	2.44393	2.42503	2.44801
2022-09-30	2.44384	0.01518	0.63	2.42866	2.42758	2.44828
2022-09-30	2.42859	0.00755	0.31	2.42104	2.41621	2.43153
2022-09-30	2.42039	0.00094	0.04	2.41945	2.41138	2.43377
2022-09-30	2.41945	-0.01089	-0.45	2.43034	2.41723	2.43513
2022-09-30	2.43036	0.01291	0.53	2.41745	2.41494	2.43206