Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.67375 | -0.00007 | -0.00 | 2.67382 | 2.66771 | 2.67704 |
| 2022-09-30 | 2.67383 | 0.01790 | 0.67 | 2.65593 | 2.65509 | 2.67491 |
| 2022-09-30 | 2.65603 | -0.00188 | -0.07 | 2.65791 | 2.65174 | 2.66336 |
| 2022-09-30 | 2.65793 | 0.00504 | 0.19 | 2.65289 | 2.65009 | 2.65856 |
| 2022-09-30 | 2.65194 | -0.01115 | -0.42 | 2.66309 | 2.6519 | 2.66797 |
| 2022-09-30 | 2.66335 | 0.02775 | 1.05 | 2.6356 | 2.6356 | 2.67221 |
| 2022-09-30 | 2.63565 | 0.00342 | 0.13 | 2.63223 | 2.62903 | 2.64117 |
| 2022-09-30 | 2.6322 | -0.01177 | -0.45 | 2.64397 | 2.63169 | 2.64914 |
| 2022-09-30 | 2.64398 | 0.00052 | 0.02 | 2.64346 | 2.63491 | 2.6492 |
| 2022-09-30 | 2.6434 | 0.00423 | 0.16 | 2.63917 | 2.63828 | 2.64627 |
| 2022-09-30 | 2.64566 | -0.00446 | -0.17 | 2.65012 | 2.63778 | 2.65246 |
| 2022-09-30 | 2.65014 | 0.01454 | 0.55 | 2.6356 | 2.63449 | 2.65117 |
| 2022-09-30 | 2.6357 | -0.00413 | -0.16 | 2.63983 | 2.63059 | 2.64692 |
| 2022-09-30 | 2.63991 | -0.01914 | -0.72 | 2.65905 | 2.63606 | 2.66275 |
| 2022-09-30 | 2.65908 | -0.01350 | -0.51 | 2.67258 | 2.65555 | 2.67816 |
| 2022-09-30 | 2.67261 | 0.00998 | 0.37 | 2.66263 | 2.66073 | 2.67517 |
| 2022-09-30 | 2.66705 | -0.00566 | -0.21 | 2.67271 | 2.66578 | 2.67721 |
| 2022-09-30 | 2.67266 | -0.00188 | -0.07 | 2.67454 | 2.66456 | 2.67638 |
| 2022-09-30 | 2.67452 | 0.01059 | 0.40 | 2.66393 | 2.66233 | 2.67906 |
| 2022-09-30 | 2.66404 | 0.00630 | 0.24 | 2.65774 | 2.65606 | 2.67346 |
