AUD/PLN

Gráfico de precios de Australian Dollar / Polish Zloty - AUD/PLN

15m

30m

Historia

Cambio diario

Min.: 2.42382 Max.: 2.43486

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/DKK US Dollar / Danish Krone	6.52142+0.00%	Comercio
NOK/JPY Norwegian Krone / Japanese Yen	14.2737+0.00%	Comercio
CAD/ZAR Canadian Dollar / Rand	13.00225+0.00%	Comercio
GBP/NZD British Pound / New Zealand Dollar	2.24732-0.00%	Comercio
SGD/HKD Singapore Dollar / Hong Kong Dollar	6.1059+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/PLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.43141	0.00082	0.03	2.43059	2.43059	2.43358
2022-09-30	2.43054	0.00096	0.04	2.42958	2.42382	2.44406
2022-09-30	2.42959	0.00597	0.25	2.42362	2.42239	2.43988
2022-09-30	2.4235	0.01208	0.50	2.41142	2.4029	2.43153
2022-09-30	2.41152	-0.00810	-0.33	2.41962	2.406	2.42687
2022-09-30	2.41959	0.02035	0.85	2.39924	2.39903	2.42017
2022-09-30	2.40146	0.00240	0.10	2.39906	2.39652	2.41143
2022-09-30	2.39901	-0.02285	-0.94	2.42186	2.39526	2.4227
2022-09-30	2.4218	0.00919	0.38	2.41261	2.40356	2.42293
2022-09-30	2.4126	0.00014	0.01	2.41246	2.40631	2.41825
2022-09-30	2.41174	-0.01536	-0.63	2.4271	2.41139	2.4352
2022-09-30	2.42705	0.00721	0.30	2.41984	2.41953	2.42943
2022-09-30	2.42623	0.01475	0.61	2.41148	2.41021	2.43544
2022-09-30	2.41143	0.00574	0.24	2.40569	2.404	2.41973
2022-09-30	2.40577	-0.00565	-0.23	2.41142	2.40158	2.4178
2022-09-30	2.41146	-0.02595	-1.06	2.43741	2.40763	2.44246
2022-09-30	2.4375	-0.00697	-0.29	2.44447	2.43415	2.45753
2022-09-30	2.44463	0.00269	0.11	2.44194	2.44008	2.44809
2022-09-30	2.4431	0.01605	0.66	2.42705	2.42298	2.45127
2022-09-30	2.42687	-0.00235	-0.10	2.42922	2.4204	2.43841

50%