AUD/PLN

Gráfico de precios de Australian Dollar / Polish Zloty - AUD/PLN

15m

30m

Historia

Cambio diario

Min.: 2.36209 Max.: 2.37353

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CHF/DKK Swiss Franc / Danish Krone	8.00201+0.00%	Comercio
GBP/CNH Pound Sterling / Chinese yuan	9.6753+0.00%	Comercio
EUR/BYN Euro / Belarusian Ruble	3.463470.00%	Comercio
GBP/CAD British Pound / Canadian dollar	1.84430-0.00%	Comercio
GBP/HUF British Pound / Hungarian Forint	460.717+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/PLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.36487	-0.00260	-0.11	2.36747	2.36447	2.36894
2022-09-30	2.3675	-0.00759	-0.32	2.37509	2.36209	2.37613
2022-09-30	2.37502	0.00473	0.20	2.37029	2.37029	2.37506
2022-09-30	2.37054	-0.00826	-0.35	2.3788	2.36941	2.38305
2022-09-30	2.37877	-0.00264	-0.11	2.38141	2.36826	2.38548
2022-09-30	2.38128	-0.00952	-0.40	2.3908	2.37796	2.39699
2022-09-30	2.39075	0.00541	0.23	2.38534	2.3822	2.39487
2022-09-30	2.38435	-0.01287	-0.54	2.39722	2.38358	2.40601
2022-09-30	2.39606	0.00424	0.18	2.39182	2.39181	2.39734
2022-09-30	2.39327	0.00079	0.03	2.39248	2.38653	2.4014
2022-09-30	2.39233	0.03220	1.36	2.36013	2.36012	2.39558
2022-09-30	2.35995	-0.00026	-0.01	2.36021	2.35939	2.37078
2022-09-30	2.35946	0.00671	0.29	2.35275	2.35275	2.36872
2022-09-30	2.35274	-0.00499	-0.21	2.35773	2.34351	2.36061
2022-09-30	2.35769	0.00099	0.04	2.3567	2.35416	2.35857
2022-09-30	2.35337	-0.01499	-0.63	2.36836	2.35277	2.36998
2022-09-30	2.36819	-0.00748	-0.31	2.37567	2.36445	2.37916
2022-09-30	2.37551	0.00950	0.40	2.36601	2.36412	2.38106
2022-09-30	2.36606	-0.00002	-0.00	2.36608	2.35933	2.37511

50%