Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.59928 | -0.00976 | -0.37 | 2.60904 | 2.59676 | 2.61007 |
| 2022-09-30 | 2.60897 | 0.00920 | 0.35 | 2.59977 | 2.59755 | 2.61433 |
| 2022-09-30 | 2.59966 | -0.00801 | -0.31 | 2.60767 | 2.5928 | 2.60823 |
| 2022-09-30 | 2.60739 | 0.00165 | 0.06 | 2.60574 | 2.59911 | 2.61401 |
| 2022-09-30 | 2.60581 | 0.00158 | 0.06 | 2.60423 | 2.6019 | 2.61241 |
| 2022-09-30 | 2.60804 | -0.01435 | -0.55 | 2.62239 | 2.60766 | 2.62479 |
| 2022-09-30 | 2.62237 | -0.00420 | -0.16 | 2.62657 | 2.61738 | 2.6318 |
| 2022-09-30 | 2.62639 | 0.00531 | 0.20 | 2.62108 | 2.61934 | 2.63428 |
| 2022-09-30 | 2.62111 | 0.01514 | 0.58 | 2.60597 | 2.60277 | 2.62179 |
| 2022-09-30 | 2.60596 | 0.00122 | 0.05 | 2.60474 | 2.603 | 2.61061 |
| 2022-09-30 | 2.60478 | 0.00484 | 0.19 | 2.59994 | 2.59561 | 2.60608 |
| 2022-09-30 | 2.60143 | 0.00265 | 0.10 | 2.59878 | 2.59685 | 2.60592 |
| 2022-09-30 | 2.59879 | -0.00709 | -0.27 | 2.60588 | 2.59361 | 2.61154 |
| 2022-09-30 | 2.60586 | -0.00258 | -0.10 | 2.60844 | 2.5998 | 2.62163 |
| 2022-09-30 | 2.60841 | -0.00034 | -0.01 | 2.60875 | 2.5991 | 2.61085 |
| 2022-09-30 | 2.6088 | 0.00041 | 0.02 | 2.60839 | 2.60475 | 2.61305 |
| 2022-09-30 | 2.60841 | 0.00591 | 0.23 | 2.6025 | 2.59837 | 2.60931 |
