Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.57744 | -0.01990 | -0.77 | 2.59734 | 2.57586 | 2.60219 |
| 2022-09-30 | 2.59741 | 0.00526 | 0.20 | 2.59215 | 2.58955 | 2.61353 |
| 2022-09-30 | 2.59216 | 0.01692 | 0.66 | 2.57524 | 2.56907 | 2.59269 |
| 2022-09-30 | 2.57526 | -0.01815 | -0.70 | 2.59341 | 2.57277 | 2.59471 |
| 2022-09-30 | 2.59375 | 0.01145 | 0.44 | 2.5823 | 2.57961 | 2.60274 |
| 2022-09-30 | 2.58226 | 0.00446 | 0.17 | 2.5778 | 2.57617 | 2.58523 |
| 2022-09-30 | 2.57497 | -0.02236 | -0.86 | 2.59733 | 2.5738 | 2.59784 |
| 2022-09-30 | 2.59726 | -0.01838 | -0.70 | 2.61564 | 2.59239 | 2.61799 |
| 2022-09-30 | 2.6158 | -0.03059 | -1.16 | 2.64639 | 2.61124 | 2.64751 |
| 2022-09-30 | 2.64619 | 0.00603 | 0.23 | 2.64016 | 2.63592 | 2.65198 |
| 2022-09-30 | 2.64028 | -0.00559 | -0.21 | 2.64587 | 2.63593 | 2.65796 |
| 2022-09-30 | 2.64547 | 0.00598 | 0.23 | 2.63949 | 2.63631 | 2.64712 |
| 2022-09-30 | 2.63628 | -0.01388 | -0.52 | 2.65016 | 2.63627 | 2.65457 |
| 2022-09-30 | 2.65015 | 0.00646 | 0.24 | 2.64369 | 2.6426 | 2.65853 |
| 2022-09-30 | 2.64369 | -0.01191 | -0.45 | 2.6556 | 2.6385 | 2.66068 |
| 2022-09-30 | 2.65596 | -0.00957 | -0.36 | 2.66553 | 2.65083 | 2.67505 |
| 2022-09-30 | 2.66573 | -0.03705 | -1.37 | 2.70278 | 2.65865 | 2.70603 |
| 2022-09-30 | 2.70279 | 0.00173 | 0.06 | 2.70106 | 2.69636 | 2.70502 |
| 2022-09-30 | 2.6996 | 0.00176 | 0.07 | 2.69784 | 2.68661 | 2.71811 |
| 2022-09-30 | 2.69796 | 0.02356 | 0.88 | 2.6744 | 2.67125 | 2.69979 |
