AUD/PLN

Gráfico de precios de Australian Dollar / Polish Zloty - AUD/PLN

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

AUD/PLN historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 2.6398 0.00242 0.09 2.63738 2.63461 2.64046
2022-09-30 2.6374 -0.00087 -0.03 2.63827 2.63241 2.64845
2022-09-30 2.63831 -0.00373 -0.14 2.64204 2.62954 2.65272
2022-09-30 2.64206 0.00272 0.10 2.63934 2.62903 2.64792
2022-09-30 2.63932 -0.00468 -0.18 2.644 2.63529 2.64775
2022-09-30 2.64402 0.00393 0.15 2.64009 2.64009 2.64479
2022-09-30 2.64253 -0.00841 -0.32 2.65094 2.64111 2.65638
2022-09-30 2.65099 -0.00317 -0.12 2.65416 2.64376 2.65851
2022-09-30 2.65404 0.00213 0.08 2.65191 2.64588 2.65479
2022-09-30 2.65192 -0.00360 -0.14 2.65552 2.6468 2.65866
2022-09-30 2.65547 -0.01340 -0.50 2.66887 2.64984 2.67255
2022-09-30 2.6686 0.00248 0.09 2.66612 2.66183 2.67023
2022-09-30 2.66352 0.00130 0.05 2.66222 2.65639 2.66897
2022-09-30 2.66224 -0.01000 -0.37 2.67224 2.65978 2.67676
2022-09-30 2.67211 -0.00057 -0.02 2.67268 2.66156 2.6771
2022-09-30 2.67276 -0.00074 -0.03 2.6735 2.66708 2.68776
2022-09-30 2.67353 -0.00646 -0.24 2.67999 2.65907 2.68055
2022-09-30 2.67988 0.00311 0.12 2.67677 2.67115 2.6859
2022-09-30 2.6803 0.00415 0.16 2.67615 2.66912 2.69106
2022-09-30 2.67612 -0.00677 -0.25 2.68289 2.67248 2.68952
Go help.dzengi.com