AUD/PLN

Gráfico de precios de Australian Dollar / Polish Zloty - AUD/PLN

15m

30m

Historia

Cambio diario

Min.: 2.36713 Max.: 2.37381

Información de mercado

Horas de negociación (UTC)

CNH/HKD Chinese yuan / Hong Kong Dollar	1.0961+0.00%	Comercio
TRY/JPY Turkish Lira / Japanese Yen	3.612-0.01%	Comercio
GBP/SEK British Pound / Swedish Krona	12.97699+0.00%	Comercio
SEK/JPY Swedish Krona / Yen	15.256-0.00%	Comercio
USD/BYN US Dollar / Belarusian Ruble	2.989610.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/PLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.37115	0.00122	0.05	2.36993	2.36891	2.37225
2022-09-30	2.36993	-0.00673	-0.28	2.37666	2.36713	2.38285
2022-09-30	2.3766	-0.00859	-0.36	2.38519	2.3716	2.39347
2022-09-30	2.3847	-0.00918	-0.38	2.39388	2.37548	2.39432
2022-09-30	2.39391	0.00532	0.22	2.38859	2.38458	2.39534
2022-09-30	2.38381	-0.02189	-0.91	2.4057	2.38364	2.40797
2022-09-30	2.40566	-0.01435	-0.59	2.42001	2.3934	2.42219
2022-09-30	2.42008	0.00867	0.36	2.41141	2.40946	2.42371
2022-09-30	2.41137	0.00506	0.21	2.40631	2.40473	2.41976
2022-09-30	2.40632	0.00680	0.28	2.39952	2.39281	2.41432
2022-09-30	2.39896	0.00766	0.32	2.3913	2.39096	2.39901
2022-09-30	2.39209	-0.00498	-0.21	2.39707	2.38582	2.40768
2022-09-30	2.39711	-0.00437	-0.18	2.40148	2.3918	2.40805
2022-09-30	2.4013	-0.02585	-1.07	2.42715	2.3987	2.43234
2022-09-30	2.42725	-0.00658	-0.27	2.43383	2.42361	2.44412
2022-09-30	2.43351	-0.00567	-0.23	2.43918	2.42812	2.44713
2022-09-30	2.43909	0.00266	0.11	2.43643	2.43643	2.44066
2022-09-30	2.43641	0.00582	0.24	2.43059	2.42878	2.44554
2022-09-30	2.43054	0.00096	0.04	2.42958	2.42382	2.44406