AUD/PLN

Gráfico de precios de Australian Dollar / Polish Zloty - AUD/PLN

15m

30m

Historia

Cambio diario

Min.: 2.42503 Max.: 2.43628

Información de mercado

Horas de negociación (UTC)

HKD/TRY Hong Kong Dollar / Turkish Lira	4.72989+0.00%	Comercio
CAD/ZAR Canadian Dollar / Rand	12.67041-0.00%	Comercio
CNH/HKD Chinese yuan / Hong Kong Dollar	1.0748-0.00%	Comercio
NZD/USD New Zealand Dollar / US Dollar	0.58192-0.00%	Comercio
GBP/NOK British Pound / Norwegian Krone	13.74002+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/PLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.43339	0.00518	0.21	2.42821	2.42746	2.43628
2022-09-30	2.42816	-0.01577	-0.65	2.44393	2.42503	2.44801
2022-09-30	2.44384	0.01518	0.63	2.42866	2.42758	2.44828
2022-09-30	2.42859	0.00755	0.31	2.42104	2.41621	2.43153
2022-09-30	2.42039	0.00094	0.04	2.41945	2.41138	2.43377
2022-09-30	2.41945	-0.01089	-0.45	2.43034	2.41723	2.43513
2022-09-30	2.43036	0.01291	0.53	2.41745	2.41494	2.43206
2022-09-30	2.41746	-0.01103	-0.45	2.42849	2.40857	2.43145
2022-09-30	2.42847	0.01513	0.63	2.41334	2.41233	2.44814
2022-09-30	2.41304	-0.00679	-0.28	2.41983	2.41099	2.42235
2022-09-30	2.42102	-0.02646	-1.08	2.44748	2.40851	2.44921
2022-09-30	2.4475	0.01167	0.48	2.43583	2.43284	2.45561
2022-09-30	2.43586	-0.01838	-0.75	2.45424	2.43063	2.45703
2022-09-30	2.45423	-0.00915	-0.37	2.46338	2.44894	2.46567
2022-09-30	2.46333	-0.02719	-1.09	2.49052	2.45991	2.50382
2022-09-30	2.49054	-0.00102	-0.04	2.49156	2.48833	2.49633
2022-09-30	2.50105	0.00771	0.31	2.49334	2.47272	2.51182
2022-09-30	2.49346	0.00678	0.27	2.48668	2.47919	2.49996
2022-09-30	2.48667	-0.01174	-0.47	2.49841	2.48328	2.49979
2022-09-30	2.4983	-0.01000	-0.40	2.5083	2.49141	2.51415