Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.67661 | 0.00221 | 0.08 | 2.6744 | 2.67125 | 2.6774 |
| 2022-09-30 | 2.67434 | 0.00469 | 0.18 | 2.66965 | 2.66589 | 2.67807 |
| 2022-09-30 | 2.66944 | 0.02152 | 0.81 | 2.64792 | 2.64774 | 2.6717 |
| 2022-09-30 | 2.64786 | -0.00358 | -0.14 | 2.65144 | 2.64039 | 2.65395 |
| 2022-09-30 | 2.65129 | 0.00289 | 0.11 | 2.6484 | 2.64578 | 2.65247 |
| 2022-09-30 | 2.64356 | -0.00569 | -0.21 | 2.64925 | 2.6379 | 2.6501 |
| 2022-09-30 | 2.64867 | -0.01507 | -0.57 | 2.66374 | 2.64499 | 2.66886 |
| 2022-09-30 | 2.66367 | -0.01066 | -0.40 | 2.67433 | 2.66009 | 2.67878 |
| 2022-09-30 | 2.67428 | -0.01401 | -0.52 | 2.68829 | 2.67108 | 2.69046 |
| 2022-09-30 | 2.68826 | 0.03378 | 1.27 | 2.65448 | 2.65269 | 2.69092 |
| 2022-09-30 | 2.65339 | 0.00546 | 0.21 | 2.64793 | 2.64532 | 2.65508 |
| 2022-09-30 | 2.64937 | -0.01458 | -0.55 | 2.66395 | 2.64584 | 2.6656 |
| 2022-09-30 | 2.66399 | 0.00487 | 0.18 | 2.65912 | 2.65545 | 2.6817 |
| 2022-09-30 | 2.65914 | 0.01834 | 0.69 | 2.6408 | 2.639 | 2.67519 |
| 2022-09-30 | 2.64086 | 0.00557 | 0.21 | 2.63529 | 2.63268 | 2.65274 |
| 2022-09-30 | 2.63523 | -0.00326 | -0.12 | 2.63849 | 2.62122 | 2.64242 |
| 2022-09-30 | 2.63861 | -0.00401 | -0.15 | 2.64262 | 2.63429 | 2.6444 |
| 2022-09-30 | 2.63703 | 0.00827 | 0.31 | 2.62876 | 2.6236 | 2.64611 |
| 2022-09-30 | 2.62877 | -0.00487 | -0.18 | 2.63364 | 2.61823 | 2.6376 |
| 2022-09-30 | 2.63357 | 0.00452 | 0.17 | 2.62905 | 2.62195 | 2.64401 |
