Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.60042 | -0.00370 | -0.14 | 2.60412 | 2.5998 | 2.60524 |
| 2022-09-30 | 2.60408 | 0.00243 | 0.09 | 2.60165 | 2.59746 | 2.60624 |
| 2022-09-30 | 2.60163 | 0.01336 | 0.52 | 2.58827 | 2.58781 | 2.60453 |
| 2022-09-30 | 2.58828 | 0.00447 | 0.17 | 2.58381 | 2.57764 | 2.58879 |
| 2022-09-30 | 2.58258 | -0.00493 | -0.19 | 2.58751 | 2.58199 | 2.58935 |
| 2022-09-30 | 2.58756 | -0.00612 | -0.24 | 2.59368 | 2.58076 | 2.59957 |
| 2022-09-30 | 2.59369 | 0.01317 | 0.51 | 2.58052 | 2.57809 | 2.59624 |
| 2022-09-30 | 2.58048 | 0.00642 | 0.25 | 2.57406 | 2.5706 | 2.58242 |
| 2022-09-30 | 2.574 | 0.00518 | 0.20 | 2.56882 | 2.56853 | 2.57685 |
| 2022-09-30 | 2.5688 | 0.00829 | 0.32 | 2.56051 | 2.55922 | 2.57066 |
| 2022-09-30 | 2.57168 | -0.00290 | -0.11 | 2.57458 | 2.56999 | 2.57937 |
| 2022-09-30 | 2.57452 | 0.00278 | 0.11 | 2.57174 | 2.57005 | 2.58275 |
| 2022-09-30 | 2.57175 | 0.01253 | 0.49 | 2.55922 | 2.55865 | 2.57334 |
| 2022-09-30 | 2.55924 | -0.00194 | -0.08 | 2.56118 | 2.5514 | 2.56702 |
| 2022-09-30 | 2.56095 | 0.00255 | 0.10 | 2.5584 | 2.55583 | 2.56481 |
| 2022-09-30 | 2.55841 | 0.01290 | 0.51 | 2.54551 | 2.53979 | 2.55976 |
| 2022-09-30 | 2.55277 | -0.01351 | -0.53 | 2.56628 | 2.55169 | 2.57043 |
