AUD/PLN

Gráfico de precios de Australian Dollar / Polish Zloty - AUD/PLN

15m

30m

Historia

Cambio diario

Min.: 2.37482 Max.: 2.38464

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AUD/USD Australian Dollar / US Dollar	0.65330+0.00%	Comercio
CAD/SGD Canadian Dollar / Singapore Dollar	0.92463+0.00%	Comercio
CHF/CZK Swiss Franc / Czech Koruna	25.9096+0.00%	Comercio
CNH/HKD Chinese yuan / Hong Kong Dollar	1.1002-0.00%	Comercio
ZAR/JPY South African Rand / Japanese Yen	9.135-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/PLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.37944	0.00080	0.03	2.37864	2.37814	2.38042
2022-09-30	2.37871	0.01816	0.77	2.36055	2.35992	2.38039
2022-09-30	2.36048	-0.01496	-0.63	2.37544	2.35367	2.37549
2022-09-30	2.37511	-0.00306	-0.13	2.37817	2.36171	2.37836
2022-09-30	2.37811	0.00501	0.21	2.3731	2.36907	2.37902
2022-09-30	2.37304	0.00700	0.30	2.36604	2.36192	2.37909
2022-09-30	2.36606	-0.01076	-0.45	2.37682	2.36233	2.38351
2022-09-30	2.37667	-0.00409	-0.17	2.38076	2.36503	2.38151
2022-09-30	2.3807	0.01018	0.43	2.37052	2.35977	2.38396
2022-09-30	2.37056	-0.00416	-0.18	2.37472	2.36582	2.37601
2022-09-30	2.37452	0.00373	0.16	2.37079	2.36995	2.37533
2022-09-30	2.37312	0.00064	0.03	2.37248	2.36843	2.38159
2022-09-30	2.37242	-0.01254	-0.53	2.38496	2.36849	2.40081
2022-09-30	2.38478	0.00331	0.14	2.38147	2.38131	2.39127
2022-09-30	2.38126	-0.01153	-0.48	2.39279	2.37692	2.39411
2022-09-30	2.3927	0.00625	0.26	2.38645	2.38256	2.39421
2022-09-30	2.38646	0.00648	0.27	2.37998	2.37788	2.38647

50%