AUD/PLN

Gráfico de precios de Australian Dollar / Polish Zloty - AUD/PLN

15m

30m

Historia

Cambio diario

Min.: 2.42701 Max.: 2.42975

Información de mercado

Horas de negociación (UTC)

HKD/MXN Hong Kong Dollar / Mexican Peso	2.48613+0.00%	Comercio
AUD/CHF Australian Dollar / Swiss Franc	0.54160-0.00%	Comercio
AUD/TRY Australian Dollar / Turkish Lira	25.02211-0.00%	Comercio
GBP/CNH Pound Sterling / Chinese yuan	9.5726-0.00%	Comercio
USD/JPY US Dollar / Japanese Yen	146.746-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/PLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.4543	0.00612	0.25	2.44818	2.44758	2.45469
2022-09-30	2.44813	0.01560	0.64	2.43253	2.42808	2.45514
2022-09-30	2.43235	0.01443	0.60	2.41792	2.41405	2.44392
2022-09-30	2.41791	-0.00204	-0.08	2.41995	2.41628	2.4232
2022-09-30	2.40731	-0.01084	-0.45	2.41815	2.40537	2.42414
2022-09-30	2.41819	-0.00606	-0.25	2.42425	2.41653	2.43627
2022-09-30	2.42372	-0.02405	-0.98	2.44777	2.41763	2.45007
2022-09-30	2.44779	0.01418	0.58	2.43361	2.42768	2.4545
2022-09-30	2.43362	0.00308	0.13	2.43054	2.42887	2.44849
2022-09-30	2.43059	0.00083	0.03	2.42976	2.42726	2.43791
2022-09-30	2.43054	0.01410	0.58	2.41644	2.41644	2.4388
2022-09-30	2.41651	-0.00205	-0.08	2.41856	2.40984	2.43109
2022-09-30	2.41721	0.02585	1.08	2.39136	2.391	2.42262
2022-09-30	2.39125	-0.01169	-0.49	2.40294	2.38504	2.40848
2022-09-30	2.40305	0.00442	0.18	2.39863	2.39549	2.41417
2022-09-30	2.39861	0.00523	0.22	2.39338	2.39298	2.40841
2022-09-30	2.3974	-0.00376	-0.16	2.40116	2.39543	2.42076
2022-09-30	2.40124	-0.00448	-0.19	2.40572	2.39088	2.40917
2022-09-30	2.40551	0.00153	0.06	2.40398	2.39294	2.42536
2022-09-30	2.40409	0.02482	1.04	2.37927	2.37535	2.40505