Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.45079 | 0.00861 | 0.35 | 2.44218 | 2.44211 | 2.45907 |
| 2022-09-30 | 2.44206 | 0.00657 | 0.27 | 2.43549 | 2.43549 | 2.45538 |
| 2022-09-30 | 2.43542 | 0.01198 | 0.49 | 2.42344 | 2.42321 | 2.44 |
| 2022-09-30 | 2.42339 | -0.01001 | -0.41 | 2.4334 | 2.42107 | 2.43891 |
| 2022-09-30 | 2.43339 | 0.00585 | 0.24 | 2.42754 | 2.42563 | 2.43625 |
| 2022-09-30 | 2.42736 | -0.00155 | -0.06 | 2.42891 | 2.42549 | 2.42932 |
| 2022-09-30 | 2.4274 | -0.00212 | -0.09 | 2.42952 | 2.42674 | 2.43822 |
| 2022-09-30 | 2.42944 | 0.01482 | 0.61 | 2.41462 | 2.41078 | 2.43422 |
| 2022-09-30 | 2.41461 | -0.00199 | -0.08 | 2.4166 | 2.41075 | 2.42298 |
| 2022-09-30 | 2.41663 | -0.00322 | -0.13 | 2.41985 | 2.4131 | 2.4241 |
| 2022-09-30 | 2.4198 | -0.00113 | -0.05 | 2.42093 | 2.4123 | 2.42272 |
| 2022-09-30 | 2.42096 | 0.00829 | 0.34 | 2.41267 | 2.41101 | 2.42124 |
| 2022-09-30 | 2.41568 | -0.00320 | -0.13 | 2.41888 | 2.41386 | 2.42067 |
| 2022-09-30 | 2.41892 | -0.00274 | -0.11 | 2.42166 | 2.41109 | 2.42322 |
| 2022-09-30 | 2.42163 | -0.00277 | -0.11 | 2.4244 | 2.41844 | 2.43345 |
| 2022-09-30 | 2.42426 | 0.01164 | 0.48 | 2.41262 | 2.40923 | 2.42603 |
| 2022-09-30 | 2.41258 | 0.01038 | 0.43 | 2.4022 | 2.39921 | 2.41488 |
