Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.47037 | 0.00077 | 0.03 | 2.4696 | 2.46821 | 2.4728 |
| 2022-09-30 | 2.46966 | 0.02752 | 1.13 | 2.44214 | 2.44148 | 2.4763 |
| 2022-09-30 | 2.4422 | -0.00545 | -0.22 | 2.44765 | 2.43671 | 2.45303 |
| 2022-09-30 | 2.44754 | -0.00433 | -0.18 | 2.45187 | 2.44302 | 2.45881 |
| 2022-09-30 | 2.45177 | 0.00078 | 0.03 | 2.45099 | 2.44574 | 2.45305 |
| 2022-09-30 | 2.45079 | 0.00861 | 0.35 | 2.44218 | 2.44211 | 2.45907 |
| 2022-09-30 | 2.44206 | 0.00657 | 0.27 | 2.43549 | 2.43549 | 2.45538 |
| 2022-09-30 | 2.43542 | 0.01198 | 0.49 | 2.42344 | 2.42321 | 2.44 |
| 2022-09-30 | 2.42339 | -0.01001 | -0.41 | 2.4334 | 2.42107 | 2.43891 |
| 2022-09-30 | 2.43339 | 0.00585 | 0.24 | 2.42754 | 2.42563 | 2.43625 |
| 2022-09-30 | 2.42736 | -0.00155 | -0.06 | 2.42891 | 2.42549 | 2.42932 |
| 2022-09-30 | 2.4274 | -0.00212 | -0.09 | 2.42952 | 2.42674 | 2.43822 |
| 2022-09-30 | 2.42944 | 0.01482 | 0.61 | 2.41462 | 2.41078 | 2.43422 |
| 2022-09-30 | 2.41461 | -0.00199 | -0.08 | 2.4166 | 2.41075 | 2.42298 |
| 2022-09-30 | 2.41663 | -0.00322 | -0.13 | 2.41985 | 2.4131 | 2.4241 |
| 2022-09-30 | 2.4198 | -0.00113 | -0.05 | 2.42093 | 2.4123 | 2.42272 |
| 2022-09-30 | 2.42096 | 0.00829 | 0.34 | 2.41267 | 2.41101 | 2.42124 |
