AUD/PLN

Gráfico de precios de Australian Dollar / Polish Zloty - AUD/PLN

15m

30m

Historia

Cambio diario

Min.: 2.3918 Max.: 2.40615

Información de mercado

Horas de negociación (UTC)

CAD/SGD Canadian Dollar / Singapore Dollar	0.93800-0.00%	Comercio
NZD/JPY New Zealand Dollar / Japanese Yen	86.936-0.00%	Comercio
CAD/SEK Canadian Dollar / Swedish Krona	6.89629-0.01%	Comercio
GBP/SEK British Pound / Swedish Krona	12.78909-0.01%	Comercio
AUD/MXN Australian Dollar / Mexican Peso	12.32075+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/PLN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.3955	-0.00598	-0.25	2.40148	2.3918	2.40388
2022-09-30	2.4013	-0.02585	-1.07	2.42715	2.3987	2.43234
2022-09-30	2.42725	-0.00658	-0.27	2.43383	2.42361	2.44412
2022-09-30	2.43351	-0.00567	-0.23	2.43918	2.42812	2.44713
2022-09-30	2.43909	0.00266	0.11	2.43643	2.43643	2.44066
2022-09-30	2.43641	0.00582	0.24	2.43059	2.42878	2.44554
2022-09-30	2.43054	0.00096	0.04	2.42958	2.42382	2.44406
2022-09-30	2.42959	0.00597	0.25	2.42362	2.42239	2.43988
2022-09-30	2.4235	0.01208	0.50	2.41142	2.4029	2.43153
2022-09-30	2.41152	-0.00810	-0.33	2.41962	2.406	2.42687
2022-09-30	2.41959	0.02035	0.85	2.39924	2.39903	2.42017
2022-09-30	2.40146	0.00240	0.10	2.39906	2.39652	2.41143
2022-09-30	2.39901	-0.02285	-0.94	2.42186	2.39526	2.4227
2022-09-30	2.4218	0.00919	0.38	2.41261	2.40356	2.42293
2022-09-30	2.4126	0.00014	0.01	2.41246	2.40631	2.41825
2022-09-30	2.41174	-0.01536	-0.63	2.4271	2.41139	2.4352
2022-09-30	2.42705	0.00721	0.30	2.41984	2.41953	2.42943
2022-09-30	2.42623	0.01475	0.61	2.41148	2.41021	2.43544
2022-09-30	2.41143	0.00574	0.24	2.40569	2.404	2.41973