Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.52186 | -0.01355 | -0.53 | 2.53541 | 2.51715 | 2.54356 |
| 2022-09-30 | 2.53531 | -0.00435 | -0.17 | 2.53966 | 2.5303 | 2.55131 |
| 2022-09-30 | 2.53957 | 0.01887 | 0.75 | 2.5207 | 2.51918 | 2.5468 |
| 2022-09-30 | 2.52049 | 0.00179 | 0.07 | 2.5187 | 2.51645 | 2.53052 |
| 2022-09-30 | 2.51872 | -0.00487 | -0.19 | 2.52359 | 2.51688 | 2.53043 |
| 2022-09-30 | 2.52355 | 0.00931 | 0.37 | 2.51424 | 2.5134 | 2.52361 |
| 2022-09-30 | 2.51592 | 0.00111 | 0.04 | 2.51481 | 2.51104 | 2.52418 |
| 2022-09-30 | 2.51469 | -0.00023 | -0.01 | 2.51492 | 2.50215 | 2.52408 |
| 2022-09-30 | 2.51515 | -0.01820 | -0.72 | 2.53335 | 2.51372 | 2.5382 |
| 2022-09-30 | 2.53323 | -0.01055 | -0.41 | 2.54378 | 2.52903 | 2.55003 |
| 2022-09-30 | 2.5438 | 0.00189 | 0.07 | 2.54191 | 2.53678 | 2.55037 |
| 2022-09-30 | 2.54193 | 0.00687 | 0.27 | 2.53506 | 2.53498 | 2.54285 |
| 2022-09-30 | 2.54053 | 0.00811 | 0.32 | 2.53242 | 2.53202 | 2.54756 |
| 2022-09-30 | 2.5322 | -0.00472 | -0.19 | 2.53692 | 2.52456 | 2.54441 |
| 2022-09-30 | 2.53695 | 0.00283 | 0.11 | 2.53412 | 2.52748 | 2.54103 |
| 2022-09-30 | 2.5341 | -0.01035 | -0.41 | 2.54445 | 2.53183 | 2.54601 |
| 2022-09-30 | 2.54446 | 0.01551 | 0.61 | 2.52895 | 2.51476 | 2.54687 |
| 2022-09-30 | 2.52893 | -0.00256 | -0.10 | 2.53149 | 2.52696 | 2.53462 |
| 2022-09-30 | 2.51587 | 0.00741 | 0.30 | 2.50846 | 2.50704 | 2.53087 |
| 2022-09-30 | 2.50815 | -0.00549 | -0.22 | 2.51364 | 2.50262 | 2.51875 |
