AUD/CNH

Gráfico de precios de Australian Dollar / Chinese Yuan - AUD/CNH

15m

30m

Historia

Cambio diario

Min.: 4.4958 Max.: 4.6068

Información de mercado

Horas de negociación (UTC)

GBP/HKD British Pound / Hong Kong Dollar	10.11192-0.01%	Comercio
CAD/CNH Canadian Dollar / Chinese yuan	5.1269-0.01%	Comercio
GBP/NOK British Pound / Norwegian Krone	13.67961+0.01%	Comercio
AUD/USD Australian Dollar / US Dollar	0.62159-0.02%	Comercio
EUR/DKK Euro / Danish Krone	7.46236+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.5781	-0.0227	-0.49	4.6008	4.5781	4.6057
2022-09-30	4.601	0.0137	0.30	4.5873	4.5798	4.6556
2022-09-30	4.5873	0.0107	0.23	4.5766	4.5544	4.6074
2022-09-30	4.5765	0.0443	0.98	4.5322	4.5273	4.5781
2022-09-30	4.5323	-0.0346	-0.76	4.5669	4.518	4.575
2022-09-30	4.5668	0.0024	0.05	4.5644	4.5577	4.5676
2022-09-30	4.5662	-0.0112	-0.24	4.5774	4.5629	4.5898
2022-09-30	4.5775	0.0034	0.07	4.5741	4.5722	4.5934
2022-09-30	4.574	-0.0072	-0.16	4.5812	4.5635	4.6029
2022-09-30	4.5813	0.0164	0.36	4.5649	4.561	4.5924
2022-09-30	4.5648	0.0066	0.14	4.5582	4.5535	4.5737
2022-09-30	4.558	0.0127	0.28	4.5453	4.5447	4.5605
2022-09-30	4.544	-0.0257	-0.56	4.5697	4.5418	4.5716
2022-09-30	4.5698	-0.0285	-0.62	4.5983	4.5478	4.5985
2022-09-30	4.5985	0.0008	0.02	4.5977	4.5699	4.6034
2022-09-30	4.5976	-0.0131	-0.28	4.6107	4.5871	4.6187
2022-09-30	4.6107	0.0382	0.84	4.5725	4.5694	4.617
2022-09-30	4.5726	0.0027	0.06	4.5699	4.5627	4.5783
2022-09-30	4.5723	0.0172	0.38	4.5551	4.55	4.5807
2022-09-30	4.5551	-0.0241	-0.53	4.5792	4.5452	4.5829