AUD/CNH

Gráfico de precios de Australian Dollar / Chinese Yuan - AUD/CNH

15m

30m

Historia

Cambio diario

Min.: 4.6428 Max.: 4.6737

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/MXN Euro / Mexican Peso	22.21333+0.00%	Comercio
EUR/SGD Euro / Singapore Dollar	1.48070+0.00%	Comercio
HKD/SEK Hong Kong Dollar / Swedish Krona	1.24834+0.00%	Comercio
CAD/SEK Canadian Dollar / Swedish Krona	7.01843+0.00%	Comercio
USD/PLN US Dollar / Polish Zloty	3.79205+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.6579	-0.0011	-0.02	4.659	4.6565	4.6639
2022-09-30	4.659	0.0176	0.38	4.6414	4.6217	4.6611
2022-09-30	4.6415	-0.0395	-0.84	4.681	4.6313	4.6879
2022-09-30	4.6812	0.0281	0.60	4.6531	4.6479	4.6858
2022-09-30	4.6529	0.0025	0.05	4.6504	4.6504	4.6666
2022-09-30	4.6538	-0.0124	-0.27	4.6662	4.6454	4.6789
2022-09-30	4.6662	0.0297	0.64	4.6365	4.6285	4.6727
2022-09-30	4.6363	-0.0099	-0.21	4.6462	4.6247	4.6851
2022-09-30	4.646	-0.0359	-0.77	4.6819	4.6311	4.7066
2022-09-30	4.6819	0.0204	0.44	4.6615	4.6564	4.6893
2022-09-30	4.6616	0.0146	0.31	4.647	4.6442	4.6642
2022-09-30	4.6513	-0.0110	-0.24	4.6623	4.6443	4.6678
2022-09-30	4.6622	0.0133	0.29	4.6489	4.6296	4.667
2022-09-30	4.6487	0.0101	0.22	4.6386	4.6341	4.668
2022-09-30	4.6387	0.0202	0.44	4.6185	4.6185	4.6713
2022-09-30	4.6185	0.0286	0.62	4.5899	4.5856	4.6342
2022-09-30	4.5896	0.0027	0.06	4.5869	4.5718	4.59
2022-09-30	4.5718	0.0251	0.55	4.5467	4.5235	4.5867
2022-09-30	4.547	0.0345	0.76	4.5125	4.5015	4.5689
2022-09-30	4.5126	0.1105	2.51	4.4021	4.3781	4.538

50%