Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.6028 | 0.0071 | 0.15 | 4.5957 | 4.5905 | 4.6166 |
| 2022-09-30 | 4.5957 | 0.0053 | 0.12 | 4.5904 | 4.5664 | 4.5962 |
| 2022-09-30 | 4.5903 | -0.0103 | -0.22 | 4.6006 | 4.5631 | 4.611 |
| 2022-09-30 | 4.6005 | 0.0170 | 0.37 | 4.5835 | 4.5767 | 4.6033 |
| 2022-09-30 | 4.5833 | 0.0075 | 0.16 | 4.5758 | 4.5701 | 4.5959 |
| 2022-09-30 | 4.5759 | 0.0180 | 0.39 | 4.5579 | 4.5568 | 4.5777 |
| 2022-09-30 | 4.5721 | -0.0038 | -0.08 | 4.5759 | 4.5682 | 4.5904 |
| 2022-09-30 | 4.5759 | 0.0001 | 0.00 | 4.5758 | 4.5605 | 4.5805 |
| 2022-09-30 | 4.5758 | 0.0222 | 0.49 | 4.5536 | 4.5492 | 4.5798 |
| 2022-09-30 | 4.5535 | 0.0109 | 0.24 | 4.5426 | 4.5206 | 4.5619 |
| 2022-09-30 | 4.5428 | 0.0270 | 0.60 | 4.5158 | 4.4765 | 4.5533 |
| 2022-09-30 | 4.5162 | -0.0104 | -0.23 | 4.5266 | 4.5147 | 4.5387 |
| 2022-09-30 | 4.5404 | 0.0145 | 0.32 | 4.5259 | 4.5224 | 4.5602 |
| 2022-09-30 | 4.5259 | -0.0056 | -0.12 | 4.5315 | 4.5139 | 4.5354 |
| 2022-09-30 | 4.5316 | -0.0157 | -0.35 | 4.5473 | 4.517 | 4.55 |
| 2022-09-30 | 4.5472 | -0.0046 | -0.10 | 4.5518 | 4.5368 | 4.5599 |
| 2022-09-30 | 4.5517 | -0.0170 | -0.37 | 4.5687 | 4.547 | 4.575 |
| 2022-09-30 | 4.5687 | 0.0055 | 0.12 | 4.5632 | 4.554 | 4.5701 |
| 2022-09-30 | 4.5673 | -0.0068 | -0.15 | 4.5741 | 4.5657 | 4.5874 |
| 2022-09-30 | 4.5742 | 0.0136 | 0.30 | 4.5606 | 4.5576 | 4.5818 |
