Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.8792 | 0.0128 | 0.26 | 4.8664 | 4.8403 | 4.892 |
| 2022-09-30 | 4.8664 | 0.0146 | 0.30 | 4.8518 | 4.8482 | 4.8827 |
| 2022-09-30 | 4.8517 | -0.0221 | -0.45 | 4.8738 | 4.8475 | 4.8773 |
| 2022-09-30 | 4.8739 | 0.0058 | 0.12 | 4.8681 | 4.8421 | 4.879 |
| 2022-09-30 | 4.8679 | -0.0123 | -0.25 | 4.8802 | 4.8611 | 4.8895 |
| 2022-09-30 | 4.8796 | 0.0139 | 0.29 | 4.8657 | 4.8637 | 4.8798 |
| 2022-09-30 | 4.8734 | -0.0144 | -0.29 | 4.8878 | 4.8633 | 4.8958 |
| 2022-09-30 | 4.8879 | -0.0302 | -0.61 | 4.9181 | 4.8813 | 4.9307 |
| 2022-09-30 | 4.9182 | 0.0286 | 0.58 | 4.8896 | 4.889 | 4.9325 |
| 2022-09-30 | 4.8895 | -0.0081 | -0.17 | 4.8976 | 4.8766 | 4.8991 |
| 2022-09-30 | 4.8975 | 0.0228 | 0.47 | 4.8747 | 4.8546 | 4.9074 |
| 2022-09-30 | 4.8747 | 0.0213 | 0.44 | 4.8534 | 4.8528 | 4.8761 |
| 2022-09-30 | 4.8547 | 0.0580 | 1.21 | 4.7967 | 4.7862 | 4.867 |
| 2022-09-30 | 4.7966 | -0.0560 | -1.15 | 4.8526 | 4.7946 | 4.8611 |
| 2022-09-30 | 4.8528 | -0.0155 | -0.32 | 4.8683 | 4.8392 | 4.8822 |
| 2022-09-30 | 4.8682 | 0.0418 | 0.87 | 4.8264 | 4.8254 | 4.8861 |
