AUD/CNH

Gráfico de precios de Australian Dollar / Chinese Yuan - AUD/CNH

15m

30m

Historia

Cambio diario

Min.: 4.6166 Max.: 4.6321

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/SGD US Dollar / Singapore Dollar	1.29958+0.00%	Comercio
CHF/JPY Swiss Franc / Japanese Yen	191.400+0.00%	Comercio
AUD/CNH Australian Dollar / Chinese Yuan	4.6340+0.00%	Comercio
AUD/CHF Australian Dollar / Swiss Franc	0.51860+0.00%	Comercio
CHF/PLN Swiss Franc / Polish Zloty	4.57669-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.621	-0.0014	-0.03	4.6224	4.6193	4.6273
2022-09-30	4.6224	-0.0026	-0.06	4.625	4.6158	4.6385
2022-09-30	4.6248	-0.0152	-0.33	4.64	4.6099	4.6456
2022-09-30	4.6401	0.0088	0.19	4.6313	4.6212	4.6436
2022-09-30	4.6314	0.0098	0.21	4.6216	4.6186	4.6338
2022-09-30	4.6252	0.0100	0.22	4.6152	4.5937	4.6318
2022-09-30	4.6153	-0.0225	-0.49	4.6378	4.6098	4.6424
2022-09-30	4.6379	0.0049	0.11	4.633	4.6269	4.6503
2022-09-30	4.6331	-0.0143	-0.31	4.6474	4.602	4.6532
2022-09-30	4.6475	0.0088	0.19	4.6387	4.638	4.6603
2022-09-30	4.6383	-0.0053	-0.11	4.6436	4.6324	4.6469
2022-09-30	4.6218	-0.0600	-1.28	4.6818	4.6204	4.6858
2022-09-30	4.6819	-0.0242	-0.51	4.7061	4.6675	4.7115
2022-09-30	4.706	0.0041	0.09	4.7019	4.6863	4.7106
2022-09-30	4.7018	-0.0232	-0.49	4.725	4.6965	4.7272
2022-09-30	4.7249	0.0177	0.38	4.7072	4.7062	4.7283
2022-09-30	4.707	0.0130	0.28	4.694	4.6936	4.7072
2022-09-30	4.7077	0.0024	0.05	4.7053	4.7026	4.7164
2022-09-30	4.7052	-0.0085	-0.18	4.7137	4.6921	4.7242

50%