AUD/CNH

Gráfico de precios de Australian Dollar / Chinese Yuan - AUD/CNH

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

AUD/CNH historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 4.9301 0.0149 0.30 4.9152 4.9093 4.9367
2022-09-30 4.9151 -0.0061 -0.12 4.9212 4.9042 4.9374
2022-09-30 4.921 0.0080 0.16 4.913 4.9072 4.9213
2022-09-30 4.913 0.0017 0.03 4.9113 4.9023 4.9162
2022-09-30 4.911 -0.0052 -0.11 4.9162 4.9025 4.9246
2022-09-30 4.9161 0.0093 0.19 4.9068 4.9042 4.9185
2022-09-30 4.9136 0.0101 0.21 4.9035 4.8814 4.922
2022-09-30 4.9034 0.0032 0.07 4.9002 4.8976 4.9093
2022-09-30 4.9003 0.0284 0.58 4.8719 4.8692 4.9088
2022-09-30 4.8717 0.0125 0.26 4.8592 4.8451 4.8729
2022-09-30 4.8592 -0.0103 -0.21 4.8695 4.8524 4.8807
2022-09-30 4.8695 0.0018 0.04 4.8677 4.8606 4.8724
2022-09-30 4.8641 0.0084 0.17 4.8557 4.8303 4.8784
2022-09-30 4.8556 0.0062 0.13 4.8494 4.8454 4.8683
2022-09-30 4.8493 0.0076 0.16 4.8417 4.8363 4.8765
2022-09-30 4.8418 -0.0033 -0.07 4.8451 4.8344 4.8589
2022-09-30 4.8451 0.0085 0.18 4.8366 4.8294 4.8516
2022-09-30 4.8363 0.0015 0.03 4.8348 4.8318 4.8402
2022-09-30 4.8379 -0.0172 -0.35 4.8551 4.8335 4.8589
2022-09-30 4.8551 -0.0016 -0.03 4.8567 4.844 4.8644
Go help.dzengi.com