Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.9036 | -0.0020 | -0.04 | 4.9056 | 4.8999 | 4.9085 |
| 2022-09-30 | 4.9055 | -0.0223 | -0.45 | 4.9278 | 4.899 | 4.9377 |
| 2022-09-30 | 4.9279 | 0.0148 | 0.30 | 4.9131 | 4.9126 | 4.9521 |
| 2022-09-30 | 4.9132 | 0.0182 | 0.37 | 4.895 | 4.8747 | 4.9163 |
| 2022-09-30 | 4.895 | -0.0278 | -0.56 | 4.9228 | 4.8875 | 4.9245 |
| 2022-09-30 | 4.9229 | 0.0023 | 0.05 | 4.9206 | 4.9153 | 4.928 |
| 2022-09-30 | 4.9118 | -0.0064 | -0.13 | 4.9182 | 4.9089 | 4.9306 |
| 2022-09-30 | 4.9181 | 0.0409 | 0.84 | 4.8772 | 4.8649 | 4.9206 |
| 2022-09-30 | 4.8773 | -0.0343 | -0.70 | 4.9116 | 4.8607 | 4.9129 |
| 2022-09-30 | 4.9114 | 0.0048 | 0.10 | 4.9066 | 4.8916 | 4.9135 |
| 2022-09-30 | 4.9065 | 0.0239 | 0.49 | 4.8826 | 4.8825 | 4.9113 |
| 2022-09-30 | 4.8823 | 0.0100 | 0.21 | 4.8723 | 4.8723 | 4.8859 |
| 2022-09-30 | 4.8796 | 0.0100 | 0.21 | 4.8696 | 4.8643 | 4.8871 |
| 2022-09-30 | 4.8692 | -0.0158 | -0.32 | 4.885 | 4.8619 | 4.8919 |
| 2022-09-30 | 4.8851 | 0.0020 | 0.04 | 4.8831 | 4.8794 | 4.8943 |
| 2022-09-30 | 4.883 | -0.0047 | -0.10 | 4.8877 | 4.8687 | 4.8975 |
| 2022-09-30 | 4.8877 | 0.0189 | 0.39 | 4.8688 | 4.8673 | 4.894 |
| 2022-09-30 | 4.8689 | 0.0092 | 0.19 | 4.8597 | 4.8559 | 4.8766 |
