AUD/CNH

Gráfico de precios de Australian Dollar / Chinese Yuan - AUD/CNH

15m

30m

Historia

Cambio diario

Min.: 4.6557 Max.: 4.7016

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/CAD Euro / Canadian dollar	1.60188+0.00%	Comercio
SEK/JPY Swedish Krona / Yen	15.417+0.01%	Comercio
ZAR/JPY South African Rand / Japanese Yen	8.314+0.01%	Comercio
NZD/CHF New Zealand Dollar / Swiss Franc	0.47908-0.00%	Comercio
EUR/CZK Euro / Czech Koruna	24.6918+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.6673	0.0001	0.00	4.6672	4.6666	4.6744
2022-09-30	4.6673	-0.0244	-0.52	4.6917	4.6536	4.6928
2022-09-30	4.6918	-0.0026	-0.06	4.6944	4.6869	4.6963
2022-09-30	4.6883	-0.0245	-0.52	4.7128	4.6869	4.7149
2022-09-30	4.7128	0.0001	0.00	4.7127	4.6827	4.7148
2022-09-30	4.7126	0.0024	0.05	4.7102	4.6895	4.7174
2022-09-30	4.7102	0.0049	0.10	4.7053	4.6885	4.7147
2022-09-30	4.7051	0.0245	0.52	4.6806	4.6711	4.7105
2022-09-30	4.6807	-0.0028	-0.06	4.6835	4.6781	4.6846
2022-09-30	4.6777	-0.0115	-0.25	4.6892	4.6681	4.7017
2022-09-30	4.6891	0.0165	0.35	4.6726	4.6657	4.6988
2022-09-30	4.6725	0.0192	0.41	4.6533	4.6471	4.6747
2022-09-30	4.6534	0.0073	0.16	4.6461	4.6422	4.6726
2022-09-30	4.6462	0.0183	0.40	4.6279	4.581	4.6528
2022-09-30	4.6278	0.0119	0.26	4.6159	4.6102	4.6299
2022-09-30	4.6232	-0.0355	-0.76	4.6587	4.6228	4.6639
2022-09-30	4.6587	-0.0199	-0.43	4.6786	4.6349	4.6811
2022-09-30	4.6787	0.0201	0.43	4.6586	4.6557	4.6986
2022-09-30	4.6586	-0.0185	-0.40	4.6771	4.6496	4.6997

50%