AUD/CNH

Gráfico de precios de Australian Dollar / Chinese Yuan - AUD/CNH

15m

30m

Historia

Cambio diario

Min.: 4.6335 Max.: 4.6689

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

NOK/DKK Norwegian Krone / Danish Krone	0.64081+0.00%	Comercio
AUD/SGD Australian Dollar / Singapore Dollar	0.85001-0.00%	Comercio
USD/HKD US Dollar / Hong Kong Dollar	7.77123-0.00%	Comercio
EUR/CAD Euro / Canadian dollar	1.63374+0.01%	Comercio
CHF/MXN Swiss Franc / Mexican Peso	23.13894+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.6637	0.0168	0.36	4.6469	4.6366	4.6677
2022-09-30	4.6467	-0.0013	-0.03	4.648	4.6395	4.658
2022-09-30	4.6483	-0.0038	-0.08	4.6521	4.6397	4.6532
2022-09-30	4.6522	0.0196	0.42	4.6326	4.6271	4.6564
2022-09-30	4.6327	0.0089	0.19	4.6238	4.6187	4.6327
2022-09-30	4.6215	0.0049	0.11	4.6166	4.6071	4.6293
2022-09-30	4.6165	-0.0229	-0.49	4.6394	4.6028	4.644
2022-09-30	4.6393	0.0140	0.30	4.6253	4.6081	4.6425
2022-09-30	4.6254	-0.0333	-0.71	4.6587	4.6219	4.659
2022-09-30	4.6586	-0.0009	-0.02	4.6595	4.6451	4.6698
2022-09-30	4.6594	0.0013	0.03	4.6581	4.6529	4.661
2022-09-30	4.6571	-0.0050	-0.11	4.6621	4.6487	4.6665
2022-09-30	4.6622	-0.0036	-0.08	4.6658	4.6481	4.6827
2022-09-30	4.6659	-0.0042	-0.09	4.6701	4.6542	4.6953
2022-09-30	4.67	0.0092	0.20	4.6608	4.6443	4.6741
2022-09-30	4.6607	0.0115	0.25	4.6492	4.6436	4.6617
2022-09-30	4.6493	-0.0037	-0.08	4.653	4.6443	4.6552

50%