Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.8354 | -0.0018 | -0.04 | 4.8372 | 4.8264 | 4.8402 |
| 2022-09-30 | 4.8367 | 0.0100 | 0.21 | 4.8267 | 4.8251 | 4.8417 |
| 2022-09-30 | 4.8461 | -0.0263 | -0.54 | 4.8724 | 4.8387 | 4.893 |
| 2022-09-30 | 4.8723 | 0.0255 | 0.53 | 4.8468 | 4.8324 | 4.8868 |
| 2022-09-30 | 4.8463 | -0.0456 | -0.93 | 4.8919 | 4.8415 | 4.898 |
| 2022-09-30 | 4.8917 | 0.0221 | 0.45 | 4.8696 | 4.8517 | 4.8966 |
| 2022-09-30 | 4.8696 | 0.0359 | 0.74 | 4.8337 | 4.8299 | 4.8771 |
| 2022-09-30 | 4.8338 | 0.0129 | 0.27 | 4.8209 | 4.818 | 4.835 |
| 2022-09-30 | 4.8154 | -0.0515 | -1.06 | 4.8669 | 4.815 | 4.8789 |
| 2022-09-30 | 4.8668 | -0.0387 | -0.79 | 4.9055 | 4.8631 | 4.9228 |
| 2022-09-30 | 4.9054 | 0.0100 | 0.20 | 4.8954 | 4.8929 | 4.9325 |
| 2022-09-30 | 4.8949 | 0.0257 | 0.53 | 4.8692 | 4.8593 | 4.9167 |
| 2022-09-30 | 4.8693 | 0.0452 | 0.94 | 4.8241 | 4.8177 | 4.8826 |
| 2022-09-30 | 4.8241 | 0.0034 | 0.07 | 4.8207 | 4.82 | 4.8367 |
| 2022-09-30 | 4.8475 | 0.0020 | 0.04 | 4.8455 | 4.8195 | 4.8615 |
| 2022-09-30 | 4.8456 | -0.0293 | -0.60 | 4.8749 | 4.8256 | 4.88 |
| 2022-09-30 | 4.875 | 0.0080 | 0.16 | 4.867 | 4.8378 | 4.8804 |
