Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.7256 | -0.0510 | -1.07 | 4.7766 | 4.7242 | 4.7883 |
| 2022-09-30 | 4.7767 | 0.0065 | 0.14 | 4.7702 | 4.7648 | 4.7798 |
| 2022-09-30 | 4.7701 | -0.0071 | -0.15 | 4.7772 | 4.7558 | 4.7975 |
| 2022-09-30 | 4.7771 | -0.0509 | -1.05 | 4.828 | 4.7701 | 4.8325 |
| 2022-09-30 | 4.8278 | 0.0254 | 0.53 | 4.8024 | 4.7983 | 4.8341 |
| 2022-09-30 | 4.8025 | 0.0127 | 0.27 | 4.7898 | 4.7866 | 4.8042 |
| 2022-09-30 | 4.7934 | -0.0221 | -0.46 | 4.8155 | 4.7857 | 4.8247 |
| 2022-09-30 | 4.8156 | -0.0197 | -0.41 | 4.8353 | 4.8112 | 4.8489 |
| 2022-09-30 | 4.8353 | 0.0030 | 0.06 | 4.8323 | 4.8239 | 4.852 |
| 2022-09-30 | 4.8323 | 0.0078 | 0.16 | 4.8245 | 4.8169 | 4.839 |
| 2022-09-30 | 4.8245 | -0.0020 | -0.04 | 4.8265 | 4.8144 | 4.8322 |
| 2022-09-30 | 4.8264 | 0.0001 | 0.00 | 4.8263 | 4.8239 | 4.8333 |
| 2022-09-30 | 4.8298 | 0.0388 | 0.81 | 4.791 | 4.7893 | 4.8358 |
| 2022-09-30 | 4.791 | -0.0201 | -0.42 | 4.8111 | 4.7813 | 4.8171 |
| 2022-09-30 | 4.8111 | 0.0133 | 0.28 | 4.7978 | 4.7977 | 4.8153 |
| 2022-09-30 | 4.7979 | -0.0018 | -0.04 | 4.7997 | 4.7893 | 4.8105 |
| 2022-09-30 | 4.7997 | 0.0209 | 0.44 | 4.7788 | 4.7617 | 4.8035 |
| 2022-09-30 | 4.7787 | 0.0096 | 0.20 | 4.7691 | 4.7631 | 4.779 |
| 2022-09-30 | 4.7735 | 0.0260 | 0.55 | 4.7475 | 4.7446 | 4.7771 |
| 2022-09-30 | 4.7474 | 0.0331 | 0.70 | 4.7143 | 4.688 | 4.7601 |
