AUD/CNH

Gráfico de precios de Australian Dollar / Chinese Yuan - AUD/CNH

15m

30m

Historia

Cambio diario

Min.: 4.6519 Max.: 4.6776

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CAD/JPY Canadian dollar / Japanese Yen	113.775+0.00%	Comercio
USD/DKK US Dollar / Danish Krone	6.39097-0.00%	Comercio
CHF/ZAR Swiss Franc / Rand	20.58359+0.00%	Comercio
EUR/BYN Euro / Belarusian Ruble	3.476490.00%	Comercio
USD/NOK US Dollar / Norwegian Krone	10.04509-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.6694	0.0058	0.12	4.6636	4.6612	4.6716
2022-09-30	4.6637	0.0110	0.24	4.6527	4.6519	4.6642
2022-09-30	4.6575	-0.0183	-0.39	4.6758	4.6469	4.6766
2022-09-30	4.676	-0.0222	-0.47	4.6982	4.6658	4.7016
2022-09-30	4.6984	-0.0029	-0.06	4.7013	4.6888	4.724
2022-09-30	4.701	0.0141	0.30	4.6869	4.6788	4.7053
2022-09-30	4.6867	0.0267	0.57	4.66	4.65	4.6955
2022-09-30	4.66	0.0090	0.19	4.651	4.6489	4.6646
2022-09-30	4.6599	0.0020	0.04	4.6579	4.6532	4.6748
2022-09-30	4.658	0.0077	0.17	4.6503	4.65	4.6587
2022-09-30	4.6515	-0.0302	-0.65	4.6817	4.6484	4.6828
2022-09-30	4.6816	-0.0031	-0.07	4.6847	4.6759	4.6954
2022-09-30	4.6847	-0.0167	-0.36	4.7014	4.678	4.7135
2022-09-30	4.7012	0.0138	0.29	4.6874	4.6863	4.7017
2022-09-30	4.6973	0.0031	0.07	4.6942	4.69	4.7083
2022-09-30	4.6941	0.0040	0.09	4.6901	4.6879	4.6943
2022-09-30	4.6938	-0.0093	-0.20	4.7031	4.6927	4.7111

50%