Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.624 | -0.0013 | -0.03 | 4.6253 | 4.6204 | 4.6303 |
| 2022-09-30 | 4.6254 | -0.0525 | -1.12 | 4.6779 | 4.6226 | 4.6781 |
| 2022-09-30 | 4.6778 | 0.0216 | 0.46 | 4.6562 | 4.6484 | 4.6981 |
| 2022-09-30 | 4.6562 | 0.0081 | 0.17 | 4.6481 | 4.6481 | 4.6581 |
| 2022-09-30 | 4.6477 | -0.0359 | -0.77 | 4.6836 | 4.6398 | 4.6843 |
| 2022-09-30 | 4.6837 | 0.0057 | 0.12 | 4.678 | 4.6689 | 4.6898 |
| 2022-09-30 | 4.6779 | -0.0530 | -1.12 | 4.7309 | 4.6606 | 4.7345 |
| 2022-09-30 | 4.7308 | 0.0154 | 0.33 | 4.7154 | 4.7125 | 4.7433 |
| 2022-09-30 | 4.7157 | -0.0011 | -0.02 | 4.7168 | 4.6967 | 4.7375 |
| 2022-09-30 | 4.7167 | -0.0053 | -0.11 | 4.722 | 4.7085 | 4.7233 |
| 2022-09-30 | 4.7133 | -0.0005 | -0.01 | 4.7138 | 4.7045 | 4.7303 |
| 2022-09-30 | 4.7139 | 0.0072 | 0.15 | 4.7067 | 4.6997 | 4.7163 |
| 2022-09-30 | 4.7067 | 0.0107 | 0.23 | 4.696 | 4.6848 | 4.7121 |
| 2022-09-30 | 4.6961 | 0.0034 | 0.07 | 4.6927 | 4.675 | 4.7211 |
| 2022-09-30 | 4.6926 | -0.0402 | -0.85 | 4.7328 | 4.687 | 4.7432 |
| 2022-09-30 | 4.7328 | 0.0010 | 0.02 | 4.7318 | 4.7214 | 4.7404 |
| 2022-09-30 | 4.7121 | -0.0087 | -0.18 | 4.7208 | 4.6999 | 4.7288 |
| 2022-09-30 | 4.7207 | 0.0014 | 0.03 | 4.7193 | 4.7132 | 4.7289 |
| 2022-09-30 | 4.7194 | -0.0100 | -0.21 | 4.7294 | 4.7011 | 4.7324 |
| 2022-09-30 | 4.7295 | 0.0293 | 0.62 | 4.7002 | 4.6947 | 4.7296 |
