AUD/CNH

Gráfico de precios de Australian Dollar / Chinese Yuan - AUD/CNH

15m

30m

Historia

Cambio diario

Min.: 4.7373 Max.: 4.7448

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

HKD/TRY Hong Kong Dollar / Turkish Lira	5.32659-0.00%	Comercio
NZD/CNH New Zealand Dollar / Chinese yuan	4.2583-0.00%	Comercio
CAD/SEK Canadian Dollar / Swedish Krona	6.72595+0.00%	Comercio
PLN/TRY Zloty / Turkish Lira	11.57412-0.00%	Comercio
USD/TRY US Dollar / Turkish Lira	41.34892-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.7461	-0.0023	-0.05	4.7484	4.7438	4.7509
2022-09-30	4.7485	0.0129	0.27	4.7356	4.7336	4.7503
2022-09-30	4.7355	0.0145	0.31	4.721	4.7208	4.7372
2022-09-30	4.7344	-0.0057	-0.12	4.7401	4.7253	4.7433
2022-09-30	4.74	0.0298	0.63	4.7102	4.6948	4.7408
2022-09-30	4.7102	0.0204	0.43	4.6898	4.6885	4.7216
2022-09-30	4.6899	-0.0080	-0.17	4.6979	4.6859	4.7091
2022-09-30	4.698	0.0277	0.59	4.6703	4.6664	4.6987
2022-09-30	4.6705	0.0042	0.09	4.6663	4.6642	4.6705
2022-09-30	4.6663	0.0136	0.29	4.6527	4.6518	4.6931
2022-09-30	4.6526	-0.0184	-0.39	4.671	4.6394	4.6748
2022-09-30	4.671	0.0189	0.41	4.6521	4.6471	4.6775
2022-09-30	4.652	-0.0237	-0.51	4.6757	4.6327	4.6766
2022-09-30	4.6757	0.0169	0.36	4.6588	4.6561	4.6779
2022-09-30	4.6587	0.0049	0.11	4.6538	4.6523	4.6592
2022-09-30	4.6528	0.0043	0.09	4.6485	4.648	4.6629
2022-09-30	4.6484	-0.0066	-0.14	4.655	4.641	4.6603
2022-09-30	4.655	0.0098	0.21	4.6452	4.6288	4.6559
2022-09-30	4.6452	0.0070	0.15	4.6382	4.6295	4.6493

50%