AUD/CNH

Gráfico de precios de Australian Dollar / Chinese Yuan - AUD/CNH

15m

30m

Historia

Cambio diario

Min.: 4.6363 Max.: 4.6844

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/CZK British Pound / Czech Koruna	29.2049+0.00%	Comercio
NZD/CHF New Zealand Dollar / Swiss Franc	0.48859-0.01%	Comercio
GBP/ZAR British Pound / South African Rand	24.36795+0.00%	Comercio
EUR/MXN Euro / Mexican Peso	21.94031+0.00%	Comercio
USD/CHF US Dollar / Swiss Franc	0.81188+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.6569	-0.0228	-0.49	4.6797	4.6363	4.6836
2022-09-30	4.6798	-0.0014	-0.03	4.6812	4.653	4.6844
2022-09-30	4.6811	-0.0085	-0.18	4.6896	4.6692	4.7028
2022-09-30	4.6897	0.0108	0.23	4.6789	4.6665	4.6936
2022-09-30	4.6789	0.0090	0.19	4.6699	4.6675	4.6926
2022-09-30	4.6698	0.0026	0.06	4.6672	4.6632	4.6725
2022-09-30	4.6589	-0.0082	-0.18	4.6671	4.6545	4.6743
2022-09-30	4.667	0.0138	0.30	4.6532	4.6527	4.6833
2022-09-30	4.6531	0.0059	0.13	4.6472	4.6383	4.6677
2022-09-30	4.6473	-0.0340	-0.73	4.6813	4.6345	4.6815
2022-09-30	4.6813	0.0399	0.86	4.6414	4.6411	4.6843
2022-09-30	4.6413	0.0102	0.22	4.6311	4.6275	4.6447
2022-09-30	4.6249	-0.0053	-0.11	4.6302	4.6098	4.6444
2022-09-30	4.63	0.0093	0.20	4.6207	4.614	4.6394
2022-09-30	4.6206	-0.0128	-0.28	4.6334	4.6086	4.6376
2022-09-30	4.6333	-0.0156	-0.34	4.6489	4.6239	4.6596
2022-09-30	4.6488	-0.0169	-0.36	4.6657	4.6478	4.6814
2022-09-30	4.6656	0.0186	0.40	4.647	4.6449	4.6668

50%