Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.7468 | -0.0017 | -0.04 | 4.7485 | 4.7465 | 4.7564 |
| 2022-09-30 | 4.7486 | -0.0059 | -0.12 | 4.7545 | 4.7472 | 4.7545 |
| 2022-09-30 | 4.7519 | 0.0001 | 0.00 | 4.7518 | 4.7476 | 4.7658 |
| 2022-09-30 | 4.7517 | -0.0010 | -0.02 | 4.7527 | 4.7427 | 4.7624 |
| 2022-09-30 | 4.7528 | -0.0195 | -0.41 | 4.7723 | 4.7426 | 4.7807 |
| 2022-09-30 | 4.7726 | -0.0050 | -0.10 | 4.7776 | 4.7612 | 4.7819 |
| 2022-09-30 | 4.778 | -0.0020 | -0.04 | 4.78 | 4.7736 | 4.7891 |
| 2022-09-30 | 4.7801 | 0.0225 | 0.47 | 4.7576 | 4.7555 | 4.7871 |
| 2022-09-30 | 4.7612 | -0.0056 | -0.12 | 4.7668 | 4.7482 | 4.773 |
| 2022-09-30 | 4.7671 | 0.0249 | 0.53 | 4.7422 | 4.7312 | 4.7715 |
| 2022-09-30 | 4.7421 | -0.0172 | -0.36 | 4.7593 | 4.739 | 4.767 |
| 2022-09-30 | 4.7597 | -0.0153 | -0.32 | 4.775 | 4.7479 | 4.7869 |
| 2022-09-30 | 4.7753 | -0.0045 | -0.09 | 4.7798 | 4.772 | 4.8001 |
| 2022-09-30 | 4.7802 | 0.0179 | 0.38 | 4.7623 | 4.7621 | 4.7809 |
| 2022-09-30 | 4.7812 | -0.0495 | -1.02 | 4.8307 | 4.7774 | 4.8333 |
| 2022-09-30 | 4.8311 | -0.0020 | -0.04 | 4.8331 | 4.8256 | 4.8393 |
| 2022-09-30 | 4.8335 | -0.0174 | -0.36 | 4.8509 | 4.8263 | 4.8574 |
