Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.8376 | 0.0068 | 0.14 | 4.8308 | 4.8269 | 4.848 |
| 2022-09-30 | 4.8307 | 0.0007 | 0.01 | 4.83 | 4.8168 | 4.8379 |
| 2022-09-30 | 4.8386 | -0.0550 | -1.12 | 4.8936 | 4.829 | 4.8965 |
| 2022-09-30 | 4.8937 | 0.0088 | 0.18 | 4.8849 | 4.8431 | 4.9237 |
| 2022-09-30 | 4.8848 | 0.0324 | 0.67 | 4.8524 | 4.8454 | 4.8923 |
| 2022-09-30 | 4.8523 | 0.0493 | 1.03 | 4.803 | 4.799 | 4.863 |
| 2022-09-30 | 4.8031 | 0.0000 | 0.00 | 4.8031 | 4.7981 | 4.8219 |
| 2022-09-30 | 4.8031 | -0.0014 | -0.03 | 4.8045 | 4.7973 | 4.813 |
| 2022-09-30 | 4.7835 | 0.0219 | 0.46 | 4.7616 | 4.7563 | 4.7926 |
| 2022-09-30 | 4.7617 | 0.0643 | 1.37 | 4.6974 | 4.6968 | 4.7644 |
| 2022-09-30 | 4.6973 | 0.0170 | 0.36 | 4.6803 | 4.6789 | 4.714 |
| 2022-09-30 | 4.6802 | 0.0146 | 0.31 | 4.6656 | 4.6637 | 4.6901 |
| 2022-09-30 | 4.6655 | 0.0116 | 0.25 | 4.6539 | 4.6472 | 4.6712 |
| 2022-09-30 | 4.654 | 0.0091 | 0.20 | 4.6449 | 4.6417 | 4.6562 |
| 2022-09-30 | 4.6504 | -0.0142 | -0.30 | 4.6646 | 4.6477 | 4.6728 |
| 2022-09-30 | 4.6645 | 0.0086 | 0.18 | 4.6559 | 4.6443 | 4.6698 |
| 2022-09-30 | 4.6559 | -0.0029 | -0.06 | 4.6588 | 4.6506 | 4.6712 |
