AUD/CNH

Gráfico de precios de Australian Dollar / Chinese Yuan - AUD/CNH

15m

30m

Historia

Cambio diario

Min.: 4.6408 Max.: 4.6817

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CAD/CHF Canadian dollar / Swiss Franc	0.57665-0.00%	Comercio
MXN/JPY Mexican Peso / Yen	8.738-0.00%	Comercio
USD/NOK US Dollar / Norwegian Krone	10.12421-0.00%	Comercio
NOK/DKK Norwegian Krone / Danish Krone	0.62836-0.00%	Comercio
CAD/TRY Canadian Dollar / Turkish Lira	31.18990+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.6571	0.0070	0.15	4.6501	4.6485	4.6579
2022-09-30	4.65	0.0044	0.09	4.6456	4.6408	4.6513
2022-09-30	4.6447	-0.0058	-0.12	4.6505	4.6425	4.6597
2022-09-30	4.6502	0.0056	0.12	4.6446	4.6385	4.6615
2022-09-30	4.6445	-0.0201	-0.43	4.6646	4.6442	4.6664
2022-09-30	4.6647	-0.0108	-0.23	4.6755	4.6577	4.6834
2022-09-30	4.6753	-0.0120	-0.26	4.6873	4.6686	4.6914
2022-09-30	4.6873	0.0060	0.13	4.6813	4.674	4.6891
2022-09-30	4.6862	-0.0103	-0.22	4.6965	4.6787	4.7075
2022-09-30	4.6967	-0.0120	-0.25	4.7087	4.6775	4.7121
2022-09-30	4.7086	0.0210	0.45	4.6876	4.6793	4.7177
2022-09-30	4.6876	0.0035	0.07	4.6841	4.6699	4.6981
2022-09-30	4.6841	-0.0048	-0.10	4.6889	4.6744	4.6978
2022-09-30	4.6888	0.0040	0.09	4.6848	4.6806	4.6919
2022-09-30	4.6872	0.0172	0.37	4.67	4.6693	4.6977
2022-09-30	4.6701	0.0114	0.24	4.6587	4.6586	4.6813
2022-09-30	4.6586	0.0159	0.34	4.6427	4.6281	4.6591

50%