AUD/CNH

Gráfico de precios de Australian Dollar / Chinese Yuan - AUD/CNH

15m

30m

Historia

Cambio diario

Min.: 4.6754 Max.: 4.6903

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AUD/MXN Australian Dollar / Mexican Peso	12.16651+0.01%	Comercio
SGD/MXN Singapore Dollar / Mexican Peso	14.51867+0.01%	Comercio
HKD/TRY Hong Kong Dollar / Turkish Lira	5.19295+0.00%	Comercio
GBP/MXN British Pound / Mexican Peso	25.08993+0.00%	Comercio
EUR/BYN Euro / Belarusian Ruble	3.511220.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.6855	0.0027	0.06	4.6828	4.6814	4.6876
2022-09-30	4.6829	-0.0011	-0.02	4.684	4.6812	4.6873
2022-09-30	4.6811	-0.0020	-0.04	4.6831	4.6767	4.6944
2022-09-30	4.683	0.0157	0.34	4.6673	4.6625	4.6944
2022-09-30	4.6674	0.0157	0.34	4.6517	4.6511	4.6773
2022-09-30	4.6516	0.0043	0.09	4.6473	4.6352	4.6556
2022-09-30	4.6474	-0.0008	-0.02	4.6482	4.6359	4.6605
2022-09-30	4.6484	0.0046	0.10	4.6438	4.641	4.6515
2022-09-30	4.6462	0.0150	0.32	4.6312	4.6254	4.6692
2022-09-30	4.6314	-0.0111	-0.24	4.6425	4.624	4.6602
2022-09-30	4.6424	-0.0334	-0.71	4.6758	4.6323	4.6845
2022-09-30	4.6756	-0.0069	-0.15	4.6825	4.6649	4.6857
2022-09-30	4.6826	-0.0243	-0.52	4.7069	4.6742	4.7174
2022-09-30	4.7068	0.0010	0.02	4.7058	4.7035	4.7101
2022-09-30	4.7021	-0.0131	-0.28	4.7152	4.6953	4.7178
2022-09-30	4.7151	-0.0042	-0.09	4.7193	4.7059	4.7354
2022-09-30	4.7193	0.0209	0.44	4.6984	4.6964	4.7242
2022-09-30	4.6983	0.0188	0.40	4.6795	4.6673	4.7011
2022-09-30	4.6794	0.0051	0.11	4.6743	4.6651	4.6858

50%