Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.8699 | 0.0007 | 0.01 | 4.8692 | 4.865 | 4.8773 |
| 2022-09-30 | 4.8693 | 0.0452 | 0.94 | 4.8241 | 4.8177 | 4.8826 |
| 2022-09-30 | 4.8241 | 0.0034 | 0.07 | 4.8207 | 4.82 | 4.8367 |
| 2022-09-30 | 4.8475 | 0.0020 | 0.04 | 4.8455 | 4.8195 | 4.8615 |
| 2022-09-30 | 4.8456 | -0.0293 | -0.60 | 4.8749 | 4.8256 | 4.88 |
| 2022-09-30 | 4.875 | 0.0080 | 0.16 | 4.867 | 4.8378 | 4.8804 |
| 2022-09-30 | 4.8669 | -0.0280 | -0.57 | 4.8949 | 4.8158 | 4.9006 |
| 2022-09-30 | 4.8948 | 0.0419 | 0.86 | 4.8529 | 4.8498 | 4.8994 |
| 2022-09-30 | 4.853 | 0.0092 | 0.19 | 4.8438 | 4.8418 | 4.8714 |
| 2022-09-30 | 4.8793 | 0.0209 | 0.43 | 4.8584 | 4.8578 | 4.8917 |
| 2022-09-30 | 4.8583 | -0.0198 | -0.41 | 4.8781 | 4.84 | 4.8887 |
| 2022-09-30 | 4.878 | 0.0233 | 0.48 | 4.8547 | 4.8532 | 4.8846 |
| 2022-09-30 | 4.8546 | -0.0073 | -0.15 | 4.8619 | 4.8347 | 4.8739 |
| 2022-09-30 | 4.862 | -0.0370 | -0.76 | 4.899 | 4.8527 | 4.8991 |
| 2022-09-30 | 4.8991 | 0.0223 | 0.46 | 4.8768 | 4.8744 | 4.8995 |
| 2022-09-30 | 4.8792 | 0.0128 | 0.26 | 4.8664 | 4.8403 | 4.892 |
| 2022-09-30 | 4.8664 | 0.0146 | 0.30 | 4.8518 | 4.8482 | 4.8827 |
