Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.7693 | 0.0021 | 0.04 | 4.7672 | 4.7592 | 4.7716 |
| 2022-09-30 | 4.7674 | 0.0191 | 0.40 | 4.7483 | 4.7456 | 4.7743 |
| 2022-09-30 | 4.7483 | -0.0279 | -0.58 | 4.7762 | 4.7428 | 4.7807 |
| 2022-09-30 | 4.7763 | 0.0098 | 0.21 | 4.7665 | 4.7622 | 4.7781 |
| 2022-09-30 | 4.7684 | -0.0120 | -0.25 | 4.7804 | 4.7671 | 4.7843 |
| 2022-09-30 | 4.7805 | 0.0280 | 0.59 | 4.7525 | 4.7514 | 4.7856 |
| 2022-09-30 | 4.7525 | -0.0132 | -0.28 | 4.7657 | 4.7457 | 4.775 |
| 2022-09-30 | 4.7658 | -0.0031 | -0.07 | 4.7689 | 4.7629 | 4.793 |
| 2022-09-30 | 4.7688 | -0.0018 | -0.04 | 4.7706 | 4.754 | 4.7751 |
| 2022-09-30 | 4.7707 | 0.0074 | 0.16 | 4.7633 | 4.7567 | 4.7756 |
| 2022-09-30 | 4.7683 | -0.0053 | -0.11 | 4.7736 | 4.7567 | 4.7784 |
| 2022-09-30 | 4.7734 | 0.0126 | 0.26 | 4.7608 | 4.7504 | 4.7751 |
| 2022-09-30 | 4.7608 | -0.0046 | -0.10 | 4.7654 | 4.7508 | 4.7713 |
| 2022-09-30 | 4.7654 | -0.0065 | -0.14 | 4.7719 | 4.7394 | 4.7794 |
| 2022-09-30 | 4.7718 | -0.0517 | -1.07 | 4.8235 | 4.7661 | 4.8279 |
| 2022-09-30 | 4.8236 | 0.0115 | 0.24 | 4.8121 | 4.8117 | 4.8264 |
| 2022-09-30 | 4.8171 | -0.0093 | -0.19 | 4.8264 | 4.81 | 4.8368 |
| 2022-09-30 | 4.8265 | -0.0166 | -0.34 | 4.8431 | 4.8156 | 4.8447 |
| 2022-09-30 | 4.8432 | 0.0073 | 0.15 | 4.8359 | 4.8275 | 4.8513 |
| 2022-09-30 | 4.8358 | -0.0105 | -0.22 | 4.8463 | 4.8224 | 4.8662 |
