AUD/CNH

Gráfico de precios de Australian Dollar / Chinese Yuan - AUD/CNH

15m

30m

Historia

Cambio diario

Min.: 4.6449 Max.: 4.6676

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/PLN Euro / Polish Zloty	4.26060+0.00%	Comercio
GBP/HKD British Pound / Hong Kong Dollar	10.61058+0.00%	Comercio
CAD/JPY Canadian dollar / Japanese Yen	104.020+0.00%	Comercio
EUR/SGD Euro / Singapore Dollar	1.46241+0.00%	Comercio
SGD/JPY Singapore Dollar / Japanese Yen	111.184+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.6518	0.0361	0.78	4.6157	4.6157	4.6607
2022-09-30	4.6158	-0.0158	-0.34	4.6316	4.6141	4.6506
2022-09-30	4.6318	-0.0015	-0.03	4.6333	4.6275	4.6567
2022-09-30	4.6332	-0.0222	-0.48	4.6554	4.6131	4.657
2022-09-30	4.6555	0.0372	0.81	4.6183	4.6149	4.6617
2022-09-30	4.6182	0.0049	0.11	4.6133	4.6073	4.6207
2022-09-30	4.6101	-0.0023	-0.05	4.6124	4.6058	4.6311
2022-09-30	4.6123	-0.0202	-0.44	4.6325	4.6031	4.6527
2022-09-30	4.6324	-0.0251	-0.54	4.6575	4.6254	4.6805
2022-09-30	4.6574	0.0719	1.57	4.5855	4.5708	4.6617
2022-09-30	4.5854	-0.0531	-1.14	4.6385	4.5723	4.652
2022-09-30	4.6384	0.0063	0.14	4.6321	4.6289	4.6443
2022-09-30	4.6388	0.0108	0.23	4.628	4.6184	4.6526
2022-09-30	4.6281	-0.0177	-0.38	4.6458	4.627	4.6737
2022-09-30	4.6458	-0.0319	-0.68	4.6777	4.6369	4.6881
2022-09-30	4.6778	0.0240	0.52	4.6538	4.6445	4.6889
2022-09-30	4.6537	0.0088	0.19	4.6449	4.6407	4.6728
2022-09-30	4.6448	-0.0030	-0.06	4.6478	4.6401	4.654
2022-09-30	4.6362	-0.0082	-0.18	4.6444	4.6359	4.668
2022-09-30	4.6443	-0.0147	-0.32	4.659	4.6316	4.6737

50%