Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.5454 | -0.0011 | -0.02 | 4.5465 | 4.539 | 4.547 |
| 2022-09-30 | 4.5464 | 0.0055 | 0.12 | 4.5409 | 4.5304 | 4.559 |
| 2022-09-30 | 4.541 | 0.0130 | 0.29 | 4.528 | 4.5094 | 4.5477 |
| 2022-09-30 | 4.5282 | 0.0092 | 0.20 | 4.519 | 4.5161 | 4.5312 |
| 2022-09-30 | 4.518 | -0.0341 | -0.75 | 4.5521 | 4.5153 | 4.5582 |
| 2022-09-30 | 4.5521 | -0.0146 | -0.32 | 4.5667 | 4.5393 | 4.5677 |
| 2022-09-30 | 4.5666 | -0.0091 | -0.20 | 4.5757 | 4.5521 | 4.5807 |
| 2022-09-30 | 4.5757 | -0.0058 | -0.13 | 4.5815 | 4.5668 | 4.6099 |
| 2022-09-30 | 4.5814 | 0.0043 | 0.09 | 4.5771 | 4.5733 | 4.6105 |
| 2022-09-30 | 4.577 | 0.0169 | 0.37 | 4.5601 | 4.5548 | 4.5791 |
| 2022-09-30 | 4.5691 | 0.0187 | 0.41 | 4.5504 | 4.5472 | 4.5771 |
| 2022-09-30 | 4.5504 | 0.0111 | 0.24 | 4.5393 | 4.5379 | 4.5602 |
| 2022-09-30 | 4.5395 | 0.0120 | 0.27 | 4.5275 | 4.5271 | 4.5398 |
| 2022-09-30 | 4.5345 | -0.0117 | -0.26 | 4.5462 | 4.5314 | 4.5752 |
| 2022-09-30 | 4.546 | 0.0046 | 0.10 | 4.5414 | 4.5378 | 4.5638 |
| 2022-09-30 | 4.5408 | 0.0107 | 0.24 | 4.5301 | 4.5294 | 4.5471 |
| 2022-09-30 | 4.5315 | -0.0105 | -0.23 | 4.542 | 4.5237 | 4.5473 |
| 2022-09-30 | 4.5422 | -0.0153 | -0.34 | 4.5575 | 4.532 | 4.5667 |
| 2022-09-30 | 4.5575 | 0.0018 | 0.04 | 4.5557 | 4.5513 | 4.5575 |
| 2022-09-30 | 4.5485 | -0.0126 | -0.28 | 4.5611 | 4.5412 | 4.5635 |
