Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.7475 | 0.0053 | 0.11 | 4.7422 | 4.7397 | 4.7512 |
| 2022-09-30 | 4.7421 | -0.0172 | -0.36 | 4.7593 | 4.739 | 4.767 |
| 2022-09-30 | 4.7597 | -0.0153 | -0.32 | 4.775 | 4.7479 | 4.7869 |
| 2022-09-30 | 4.7753 | -0.0045 | -0.09 | 4.7798 | 4.772 | 4.8001 |
| 2022-09-30 | 4.7802 | 0.0179 | 0.38 | 4.7623 | 4.7621 | 4.7809 |
| 2022-09-30 | 4.7812 | -0.0495 | -1.02 | 4.8307 | 4.7774 | 4.8333 |
| 2022-09-30 | 4.8311 | -0.0020 | -0.04 | 4.8331 | 4.8256 | 4.8393 |
| 2022-09-30 | 4.8335 | -0.0174 | -0.36 | 4.8509 | 4.8263 | 4.8574 |
| 2022-09-30 | 4.851 | 0.0064 | 0.13 | 4.8446 | 4.8363 | 4.8591 |
| 2022-09-30 | 4.8446 | -0.0107 | -0.22 | 4.8553 | 4.8258 | 4.8627 |
| 2022-09-30 | 4.8552 | 0.0109 | 0.23 | 4.8443 | 4.8443 | 4.8578 |
| 2022-09-30 | 4.8577 | 0.0076 | 0.16 | 4.8501 | 4.8382 | 4.867 |
| 2022-09-30 | 4.8505 | 0.0166 | 0.34 | 4.8339 | 4.8164 | 4.8536 |
| 2022-09-30 | 4.8344 | -0.0292 | -0.60 | 4.8636 | 4.828 | 4.8662 |
| 2022-09-30 | 4.8634 | 0.0007 | 0.01 | 4.8627 | 4.8549 | 4.8677 |
| 2022-09-30 | 4.8627 | 0.0047 | 0.10 | 4.858 | 4.851 | 4.8703 |
| 2022-09-30 | 4.8579 | 0.0015 | 0.03 | 4.8564 | 4.8535 | 4.8611 |
