Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.721 | 0.0017 | 0.04 | 4.7193 | 4.7152 | 4.7234 |
| 2022-09-30 | 4.7194 | -0.0100 | -0.21 | 4.7294 | 4.7011 | 4.7324 |
| 2022-09-30 | 4.7295 | 0.0293 | 0.62 | 4.7002 | 4.6947 | 4.7296 |
| 2022-09-30 | 4.7001 | 0.0215 | 0.46 | 4.6786 | 4.6726 | 4.7054 |
| 2022-09-30 | 4.6785 | 0.0077 | 0.16 | 4.6708 | 4.6698 | 4.6797 |
| 2022-09-30 | 4.669 | -0.0105 | -0.22 | 4.6795 | 4.6642 | 4.6867 |
| 2022-09-30 | 4.6794 | -0.0224 | -0.48 | 4.7018 | 4.6703 | 4.7034 |
| 2022-09-30 | 4.7016 | -0.0264 | -0.56 | 4.728 | 4.6901 | 4.73 |
| 2022-09-30 | 4.728 | -0.0227 | -0.48 | 4.7507 | 4.7196 | 4.7578 |
| 2022-09-30 | 4.7508 | 0.0146 | 0.31 | 4.7362 | 4.7343 | 4.7545 |
| 2022-09-30 | 4.7364 | -0.0012 | -0.03 | 4.7376 | 4.7271 | 4.7401 |
| 2022-09-30 | 4.7335 | -0.0428 | -0.90 | 4.7763 | 4.7253 | 4.7766 |
| 2022-09-30 | 4.7764 | 0.0499 | 1.06 | 4.7265 | 4.7237 | 4.7789 |
| 2022-09-30 | 4.7266 | 0.0200 | 0.42 | 4.7066 | 4.6708 | 4.7394 |
| 2022-09-30 | 4.7064 | 0.0266 | 0.57 | 4.6798 | 4.6776 | 4.7186 |
| 2022-09-30 | 4.6798 | -0.0046 | -0.10 | 4.6844 | 4.6728 | 4.6992 |
| 2022-09-30 | 4.6844 | -0.0132 | -0.28 | 4.6976 | 4.6798 | 4.6976 |
| 2022-09-30 | 4.6785 | -0.0030 | -0.06 | 4.6815 | 4.6711 | 4.6956 |
| 2022-09-30 | 4.6816 | -0.0006 | -0.01 | 4.6822 | 4.6617 | 4.6885 |
| 2022-09-30 | 4.6821 | 0.0001 | 0.00 | 4.682 | 4.6719 | 4.7025 |
