AUD/CNH

Gráfico de precios de Australian Dollar / Chinese Yuan - AUD/CNH

15m

30m

Historia

Cambio diario

Min.: 4.6924 Max.: 4.7232

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CHF/MXN Swiss Franc / Mexican Peso	23.47429+0.00%	Comercio
USD/CHF US Dollar / Swiss Franc	0.79810+0.00%	Comercio
CHF/SGD Swiss Franc / Singapore Dollar	1.60690+0.00%	Comercio
USD/TRY US Dollar / Turkish Lira	40.22331+0.00%	Comercio
GBP/CAD British Pound / Canadian dollar	1.83965-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.7069	-0.0080	-0.17	4.7149	4.7026	4.7232
2022-09-30	4.715	0.0111	0.24	4.7039	4.7024	4.7174
2022-09-30	4.7139	-0.0182	-0.38	4.7321	4.7079	4.7322
2022-09-30	4.7322	0.0395	0.84	4.6927	4.6907	4.7331
2022-09-30	4.6928	0.0062	0.13	4.6866	4.6755	4.7026
2022-09-30	4.6867	0.0195	0.42	4.6672	4.6666	4.7016
2022-09-30	4.6673	-0.0244	-0.52	4.6917	4.6536	4.6928
2022-09-30	4.6918	-0.0026	-0.06	4.6944	4.6869	4.6963
2022-09-30	4.6883	-0.0245	-0.52	4.7128	4.6869	4.7149
2022-09-30	4.7128	0.0001	0.00	4.7127	4.6827	4.7148
2022-09-30	4.7126	0.0024	0.05	4.7102	4.6895	4.7174
2022-09-30	4.7102	0.0049	0.10	4.7053	4.6885	4.7147
2022-09-30	4.7051	0.0245	0.52	4.6806	4.6711	4.7105
2022-09-30	4.6807	-0.0028	-0.06	4.6835	4.6781	4.6846
2022-09-30	4.6777	-0.0115	-0.25	4.6892	4.6681	4.7017
2022-09-30	4.6891	0.0165	0.35	4.6726	4.6657	4.6988
2022-09-30	4.6725	0.0192	0.41	4.6533	4.6471	4.6747
2022-09-30	4.6534	0.0073	0.16	4.6461	4.6422	4.6726
2022-09-30	4.6462	0.0183	0.40	4.6279	4.581	4.6528

50%