AUD/CNH

Gráfico de precios de Australian Dollar / Chinese Yuan - AUD/CNH

15m

30m

Historia

Cambio diario

Min.: 4.6281 Max.: 4.659

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/PLN US Dollar / Polish Zloty	3.62625-0.00%	Comercio
GBP/CZK British Pound / Czech Koruna	27.6066+0.01%	Comercio
PLN/SEK Zloty / Swedish Krona	2.58857-0.00%	Comercio
NZD/HKD New Zealand Dollar / Hong Kong Dollar	4.4965+0.01%	Comercio
GBP/PLN British Pound / Polish Zloty	4.83830+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.6421	-0.0006	-0.01	4.6427	4.6281	4.6444
2022-09-30	4.6426	0.0168	0.36	4.6258	4.6234	4.6435
2022-09-30	4.6256	-0.0035	-0.08	4.6291	4.6191	4.6383
2022-09-30	4.6292	0.0111	0.24	4.6181	4.6168	4.6296
2022-09-30	4.6245	0.0021	0.05	4.6224	4.6099	4.6352
2022-09-30	4.6223	0.0137	0.30	4.6086	4.6081	4.6258
2022-09-30	4.6086	0.0255	0.56	4.5831	4.5821	4.6118
2022-09-30	4.5831	-0.0085	-0.19	4.5916	4.5568	4.5928
2022-09-30	4.5917	0.0034	0.07	4.5883	4.578	4.5948
2022-09-30	4.5884	0.0028	0.06	4.5856	4.5833	4.5929
2022-09-30	4.5836	-0.0049	-0.11	4.5885	4.5668	4.5935
2022-09-30	4.5887	-0.0285	-0.62	4.6172	4.5795	4.6245
2022-09-30	4.6171	-0.0092	-0.20	4.6263	4.5912	4.6267
2022-09-30	4.6262	0.0133	0.29	4.6129	4.5979	4.6328
2022-09-30	4.6129	-0.0234	-0.50	4.6363	4.6076	4.6444
2022-09-30	4.6361	0.0031	0.07	4.633	4.6293	4.6369
2022-09-30	4.6363	0.0049	0.11	4.6314	4.6163	4.6485

50%