Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.8156 | -0.0153 | -0.32 | 4.8309 | 4.8108 | 4.8378 |
| 2022-09-30 | 4.8307 | 0.0218 | 0.45 | 4.8089 | 4.8018 | 4.8423 |
| 2022-09-30 | 4.8089 | -0.0217 | -0.45 | 4.8306 | 4.802 | 4.8363 |
| 2022-09-30 | 4.8308 | 0.0763 | 1.60 | 4.7545 | 4.7465 | 4.8362 |
| 2022-09-30 | 4.7546 | 0.0141 | 0.30 | 4.7405 | 4.7403 | 4.7671 |
| 2022-09-30 | 4.7406 | 0.0100 | 0.21 | 4.7306 | 4.7279 | 4.7435 |
| 2022-09-30 | 4.7395 | -0.0205 | -0.43 | 4.76 | 4.7354 | 4.7625 |
| 2022-09-30 | 4.7597 | 0.0018 | 0.04 | 4.7579 | 4.727 | 4.767 |
| 2022-09-30 | 4.7577 | -0.0045 | -0.09 | 4.7622 | 4.7515 | 4.7842 |
| 2022-09-30 | 4.7623 | 0.0281 | 0.59 | 4.7342 | 4.7195 | 4.7629 |
| 2022-09-30 | 4.7343 | -0.0067 | -0.14 | 4.741 | 4.7248 | 4.7502 |
| 2022-09-30 | 4.7411 | -0.0039 | -0.08 | 4.745 | 4.7361 | 4.7473 |
| 2022-09-30 | 4.75 | -0.0134 | -0.28 | 4.7634 | 4.7488 | 4.7805 |
| 2022-09-30 | 4.7635 | -0.0284 | -0.59 | 4.7919 | 4.7541 | 4.8032 |
| 2022-09-30 | 4.7919 | -0.0282 | -0.59 | 4.8201 | 4.7891 | 4.8232 |
| 2022-09-30 | 4.82 | -0.0043 | -0.09 | 4.8243 | 4.7893 | 4.8311 |
