AUD/CNH

Gráfico de precios de Australian Dollar / Chinese Yuan - AUD/CNH

15m

30m

Historia

Cambio diario

Min.: 4.7014 Max.: 4.7272

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/PLN Euro / Polish Zloty	4.25560+0.00%	Comercio
CAD/CNH Canadian Dollar / Chinese yuan	5.1208-0.00%	Comercio
EUR/HUF Euro / Hungarian Forint	393.313+0.01%	Comercio
SGD/MXN Singapore Dollar / Mexican Peso	14.23162+0.00%	Comercio
DKK/SEK Danish Krone / Swedish Krona	1.46890-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.7224	-0.0026	-0.06	4.725	4.7166	4.7272
2022-09-30	4.7249	0.0177	0.38	4.7072	4.7062	4.7283
2022-09-30	4.707	0.0130	0.28	4.694	4.6936	4.7072
2022-09-30	4.7077	0.0024	0.05	4.7053	4.7026	4.7164
2022-09-30	4.7052	-0.0085	-0.18	4.7137	4.6921	4.7242
2022-09-30	4.7136	0.0017	0.04	4.7119	4.7021	4.721
2022-09-30	4.7118	0.0244	0.52	4.6874	4.683	4.7234
2022-09-30	4.6874	0.0112	0.24	4.6762	4.6688	4.6897
2022-09-30	4.6761	0.0055	0.12	4.6706	4.6687	4.6768
2022-09-30	4.6701	0.0007	0.01	4.6694	4.658	4.6771
2022-09-30	4.6694	-0.0290	-0.62	4.6984	4.6608	4.7063
2022-09-30	4.6983	0.0062	0.13	4.6921	4.6867	4.7186
2022-09-30	4.6921	-0.0033	-0.07	4.6954	4.6824	4.7042
2022-09-30	4.6953	0.0062	0.13	4.6891	4.6775	4.6968
2022-09-30	4.6891	0.0047	0.10	4.6844	4.6806	4.692
2022-09-30	4.6881	-0.0135	-0.29	4.7016	4.6842	4.7032
2022-09-30	4.7016	-0.0201	-0.43	4.7217	4.6929	4.7286
2022-09-30	4.7216	-0.0277	-0.58	4.7493	4.71	4.7509
2022-09-30	4.7492	0.0008	0.02	4.7484	4.7352	4.7509

50%