Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.8273 | -0.0066 | -0.14 | 4.8339 | 4.8247 | 4.8354 |
| 2022-09-30 | 4.8344 | -0.0292 | -0.60 | 4.8636 | 4.828 | 4.8662 |
| 2022-09-30 | 4.8634 | 0.0007 | 0.01 | 4.8627 | 4.8549 | 4.8677 |
| 2022-09-30 | 4.8627 | 0.0047 | 0.10 | 4.858 | 4.851 | 4.8703 |
| 2022-09-30 | 4.8579 | 0.0015 | 0.03 | 4.8564 | 4.8535 | 4.8611 |
| 2022-09-30 | 4.8416 | -0.0163 | -0.34 | 4.8579 | 4.8368 | 4.8587 |
| 2022-09-30 | 4.8583 | 0.0095 | 0.20 | 4.8488 | 4.8467 | 4.871 |
| 2022-09-30 | 4.8624 | 0.0211 | 0.44 | 4.8413 | 4.8298 | 4.8644 |
| 2022-09-30 | 4.8418 | 0.0104 | 0.22 | 4.8314 | 4.8314 | 4.8489 |
| 2022-09-30 | 4.8737 | 0.0143 | 0.29 | 4.8594 | 4.8522 | 4.8822 |
| 2022-09-30 | 4.8593 | -0.0046 | -0.09 | 4.8639 | 4.858 | 4.8727 |
| 2022-09-30 | 4.8652 | -0.0307 | -0.63 | 4.8959 | 4.8633 | 4.899 |
| 2022-09-30 | 4.896 | -0.0253 | -0.51 | 4.9213 | 4.8935 | 4.9262 |
| 2022-09-30 | 4.9214 | 0.0088 | 0.18 | 4.9126 | 4.9095 | 4.9339 |
| 2022-09-30 | 4.9125 | -0.0072 | -0.15 | 4.9197 | 4.8978 | 4.9197 |
| 2022-09-30 | 4.9198 | 0.0063 | 0.13 | 4.9135 | 4.9073 | 4.9287 |
| 2022-09-30 | 4.9136 | 0.0074 | 0.15 | 4.9062 | 4.9052 | 4.9198 |
