AUD/CNH

Gráfico de precios de Australian Dollar / Chinese Yuan - AUD/CNH

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

AUD/CNH historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 4.6673 0.0001 0.00 4.6672 4.6666 4.6744
2022-09-30 4.6673 -0.0244 -0.52 4.6917 4.6536 4.6928
2022-09-30 4.6918 -0.0026 -0.06 4.6944 4.6869 4.6963
2022-09-30 4.6883 -0.0245 -0.52 4.7128 4.6869 4.7149
2022-09-30 4.7128 0.0001 0.00 4.7127 4.6827 4.7148
2022-09-30 4.7126 0.0024 0.05 4.7102 4.6895 4.7174
2022-09-30 4.7102 0.0049 0.10 4.7053 4.6885 4.7147
2022-09-30 4.7051 0.0245 0.52 4.6806 4.6711 4.7105
2022-09-30 4.6807 -0.0028 -0.06 4.6835 4.6781 4.6846
2022-09-30 4.6777 -0.0115 -0.25 4.6892 4.6681 4.7017
2022-09-30 4.6891 0.0165 0.35 4.6726 4.6657 4.6988
2022-09-30 4.6725 0.0192 0.41 4.6533 4.6471 4.6747
2022-09-30 4.6534 0.0073 0.16 4.6461 4.6422 4.6726
2022-09-30 4.6462 0.0183 0.40 4.6279 4.581 4.6528
2022-09-30 4.6278 0.0119 0.26 4.6159 4.6102 4.6299
2022-09-30 4.6232 -0.0355 -0.76 4.6587 4.6228 4.6639
2022-09-30 4.6587 -0.0199 -0.43 4.6786 4.6349 4.6811
2022-09-30 4.6787 0.0201 0.43 4.6586 4.6557 4.6986
2022-09-30 4.6586 -0.0185 -0.40 4.6771 4.6496 4.6997
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas