AUD/CNH

Gráfico de precios de Australian Dollar / Chinese Yuan - AUD/CNH

15m

30m

Historia

Cambio diario

Min.: 4.6394 Max.: 4.6521

Información de mercado

Horas de negociación (UTC)

ZAR/JPY South African Rand / Japanese Yen	8.368+0.00%	Comercio
PLN/TRY Zloty / Turkish Lira	11.33786+0.00%	Comercio
HKD/TRY Hong Kong Dollar / Turkish Lira	5.29957+0.00%	Comercio
CAD/ZAR Canadian Dollar / Rand	12.86363-0.00%	Comercio
CNH/HKD Chinese yuan / Hong Kong Dollar	1.0934-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.6669	-0.0041	-0.09	4.671	4.6667	4.6748
2022-09-30	4.671	0.0189	0.41	4.6521	4.6471	4.6775
2022-09-30	4.652	-0.0237	-0.51	4.6757	4.6327	4.6766
2022-09-30	4.6757	0.0169	0.36	4.6588	4.6561	4.6779
2022-09-30	4.6587	0.0049	0.11	4.6538	4.6523	4.6592
2022-09-30	4.6528	0.0043	0.09	4.6485	4.648	4.6629
2022-09-30	4.6484	-0.0066	-0.14	4.655	4.641	4.6603
2022-09-30	4.655	0.0098	0.21	4.6452	4.6288	4.6559
2022-09-30	4.6452	0.0070	0.15	4.6382	4.6295	4.6493
2022-09-30	4.6381	-0.0117	-0.25	4.6498	4.6315	4.6519
2022-09-30	4.6497	0.0018	0.04	4.6479	4.6465	4.6542
2022-09-30	4.6473	0.0341	0.74	4.6132	4.6077	4.6591
2022-09-30	4.6133	-0.0065	-0.14	4.6198	4.6027	4.6217
2022-09-30	4.6199	-0.0175	-0.38	4.6374	4.61	4.6386
2022-09-30	4.6373	-0.0291	-0.62	4.6664	4.6345	4.6676
2022-09-30	4.6665	-0.0135	-0.29	4.68	4.6576	4.6854
2022-09-30	4.6801	0.0070	0.15	4.6731	4.6731	4.6802
2022-09-30	4.6736	0.0092	0.20	4.6644	4.6607	4.686
2022-09-30	4.6645	-0.0381	-0.81	4.7026	4.6502	4.7112