LRC/USDT

Гандляваць Loopring to Tether - курс LRC/USDT

15m

30m

Гісторыя

Змяненне за дзень

Мін.: 0.0868 Макс.: 0.08745

Настрой рынку (на таргах з леверэджам)

50%

Інфармацыя аб рынку

Гадзіны гандлю (UTC)

BCH/USD Bitcoin Cash to US Dollar	586.85-0.00%	Гандляваць
BAL/USDT Balancer to Tether	0.96610.00%	Гандляваць
1INCH/USD 1inch to US Dollar	0.285-0.00%	Гандляваць
ETC/USD Ethereum Classic to US Dollar	22.445+0.00%	Гандляваць
BNB/USD Binancecoin to US Dollar	794.54-0.00%	Гандляваць

Гандлюйце такенізаванымі акцыямі, індэксамі, сыравіннымі таварамі і валютамі з выкарыстаннем крыптавалют і фіята

Гісторыя змянення цаны LRC/USDT

interval date selector

agregation type selector

Дата	Закрыццё	Змяненне	Змяненне%	Адкрыццё	Мін.	Макс.
2022-09-30	0.08545000000000001	-0.00030	-0.35	0.08575	0.08495000000000001	0.08675000000000001
2022-09-30	0.08585000000000001	0.00340	4.12	0.08245000000000001	0.08115	0.08605
2022-09-30	0.08245000000000001	0.00130	1.60	0.08115	0.07925	0.08315
2022-09-30	0.08125	-0.00310	-3.68	0.08435000000000001	0.07955000000000001	0.08475
2022-09-30	0.08425	0.00370	4.59	0.08055000000000001	0.08035	0.08505
2022-09-30	0.08045000000000001	0.00205	2.61	0.07840000000000001	0.0776	0.08085
2022-09-30	0.07845	-0.00100	-1.26	0.07945	0.07665000000000001	0.08105000000000001
2022-09-30	0.07935	-0.00260	-3.17	0.08195000000000001	0.07715000000000001	0.08205000000000001
2022-09-30	0.08185	-0.00510	-5.87	0.08695000000000001	0.08135	0.08905
2022-09-30	0.08685000000000001	-0.00160	-1.81	0.08845	0.08310000000000001	0.08885000000000001
2022-09-30	0.08855	0.00085	0.97	0.08770000000000001	0.08565	0.09075000000000001
2022-09-30	0.08775000000000001	-0.00585	-6.25	0.0936	0.08695000000000001	0.09625
2022-09-30	0.09365000000000001	0.00250	2.74	0.09115000000000001	0.09085000000000001	0.0937
2022-09-30	0.09105	-0.00160	-1.73	0.09265000000000001	0.09085000000000001	0.09355000000000001
2022-09-30	0.09275000000000001	0.00230	2.54	0.09045	0.08735000000000001	0.09285
2022-09-30	0.09055	-0.00230	-2.48	0.09285	0.08660000000000001	0.09435
2022-09-30	0.09295	-0.00970	-9.45	0.10265	0.08995	0.10265
2022-09-30	0.10255	0.00010	0.10	0.10245	0.09795000000000001	0.1028
2022-09-30	0.10235	-0.00095	-0.92	0.1033	0.09925	0.11145
2022-09-30	0.10325	0.00765	8.00	0.0956	0.09495	0.10475

50%