Гандляваць Ethereum to Euro - курс ETH/EUR
2131.46
+0.01%
Гісторыя змянення цаны ETH/EUR
| Дата | Закрыццё | Змяненне | Змяненне% | Адкрыццё | Мін. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2116.24 | 10.03 | 0.48 | 2106.21 | 2103.23 | 2130.96 |
| 2022-09-30 | 2106.49 | 29.31 | 1.41 | 2077.18 | 2052.73 | 2110.32 |
| 2022-09-30 | 2077.19 | -100.00 | -4.59 | 2177.19 | 2040.18 | 2183.55 |
| 2022-09-30 | 2177.4 | 41.90 | 1.96 | 2135.5 | 2124.56 | 2260.96 |
| 2022-09-30 | 2135.52 | -43.70 | -2.01 | 2179.22 | 2122.18 | 2180.91 |
| 2022-09-30 | 2179.15 | 10.94 | 0.50 | 2168.21 | 2162.63 | 2195.98 |
| 2022-09-30 | 2169.07 | 70.09 | 3.34 | 2098.98 | 2098.98 | 2295.68 |
| 2022-09-30 | 2098.56 | -22.63 | -1.07 | 2121.19 | 2071.27 | 2134.61 |
| 2022-09-30 | 2121.63 | -16.27 | -0.76 | 2137.9 | 2098.56 | 2168.42 |
| 2022-09-30 | 2137.59 | -2.87 | -0.13 | 2140.46 | 2099.47 | 2155.93 |
| 2022-09-30 | 2141.59 | -23.88 | -1.10 | 2165.47 | 2119.19 | 2182.03 |
| 2022-09-30 | 2165.17 | 29.22 | 1.37 | 2135.95 | 2124.29 | 2173.49 |
| 2022-09-30 | 2136.83 | 22.94 | 1.09 | 2113.89 | 2108.85 | 2145.79 |
| 2022-09-30 | 2113.28 | -41.68 | -1.93 | 2154.96 | 2093.58 | 2188.89 |
| 2022-09-30 | 2154.58 | 91.58 | 4.44 | 2063.0 | 2042.21 | 2169.66 |
| 2022-09-30 | 2064.0 | -23.05 | -1.10 | 2087.05 | 2034.47 | 2097.29 |
| 2022-09-30 | 2084.71 | -38.54 | -1.82 | 2123.25 | 2055.55 | 2140.44 |
| 2022-09-30 | 2123.71 | 39.61 | 1.90 | 2084.1 | 2070.14 | 2141.69 |
| 2022-09-30 | 2085.05 | -36.92 | -1.74 | 2121.97 | 2059.54 | 2188.2 |
| 2022-09-30 | 2122.41 | 14.82 | 0.70 | 2107.59 | 2098.38 | 2123.75 |
Гісторыя змянення цаны ETH/EUR
- 7Д
- 30Д
- 1Г
- 2Г
- Усё
- Штодня
- Штотыдзень
- Штомесяц
