Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 276.76 | 2.30 | 0.84 | 274.46 | 274.13 | 278.0 |
| 2022-09-30 | 276.1 | 0.27 | 0.10 | 275.83 | 274.39 | 277.35 |
| 2022-09-30 | 276.62 | 0.71 | 0.26 | 275.91 | 274.2 | 277.28 |
| 2022-09-30 | 274.7 | 1.61 | 0.59 | 273.09 | 272.6 | 278.7 |
| 2022-09-30 | 274.45 | -0.25 | -0.09 | 274.7 | 272.83 | 275.7 |
| 2022-09-30 | 274.7 | 3.69 | 1.36 | 271.01 | 271.01 | 277.61 |
| 2022-09-30 | 271.7 | 1.60 | 0.59 | 270.1 | 269.68 | 272.92 |
| 2022-09-30 | 269.51 | -3.09 | -1.13 | 272.6 | 267.93 | 273.85 |
| 2022-09-30 | 272.91 | -10.35 | -3.65 | 283.26 | 272.36 | 283.88 |
| 2022-09-30 | 283.21 | -0.14 | -0.05 | 283.35 | 281.69 | 288.53 |
| 2022-09-30 | 283.34 | -0.92 | -0.32 | 284.26 | 282.69 | 286.56 |
| 2022-09-30 | 284.89 | -4.69 | -1.62 | 289.58 | 282.46 | 291.68 |
| 2022-09-30 | 288.54 | -2.60 | -0.89 | 291.14 | 287.76 | 291.91 |
| 2022-09-30 | 291.09 | 1.25 | 0.43 | 289.84 | 288.82 | 292.71 |
| 2022-09-30 | 289.18 | 2.34 | 0.82 | 286.84 | 285.69 | 290.49 |
| 2022-09-30 | 284.69 | 0.04 | 0.01 | 284.65 | 284.65 | 288.4 |
| 2022-09-30 | 284.51 | 1.85 | 0.65 | 282.66 | 281.13 | 285.63 |
| 2022-09-30 | 283.26 | -1.11 | -0.39 | 284.37 | 277.98 | 284.78 |
| 2022-09-30 | 284.21 | -0.56 | -0.20 | 284.77 | 283.22 | 285.97 |
| 2022-09-30 | 285.35 | 6.03 | 2.16 | 279.32 | 277.13 | 286.64 |
