Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 308.75 | 0.00 | 0.00 | 308.75 | 308.75 | 308.75 |
| 2022-09-30 | 308.66 | 1.66 | 0.54 | 307.0 | 305.05 | 309.69 |
| 2022-09-30 | 306.68 | 1.51 | 0.49 | 305.17 | 302.67 | 306.94 |
| 2022-09-30 | 307.06 | -5.11 | -1.64 | 312.17 | 304.67 | 312.23 |
| 2022-09-30 | 311.86 | -0.06 | -0.02 | 311.92 | 311.86 | 311.92 |
| 2022-09-30 | 311.93 | 0.60 | 0.19 | 311.33 | 309.66 | 313.61 |
| 2022-09-30 | 311.07 | -1.82 | -0.58 | 312.89 | 309.66 | 314.83 |
| 2022-09-30 | 312.71 | -0.38 | -0.12 | 313.09 | 309.66 | 315.77 |
| 2022-09-30 | 314.41 | 0.95 | 0.30 | 313.46 | 309.66 | 315.45 |
| 2022-09-30 | 312.66 | -2.11 | -0.67 | 314.77 | 309.73 | 319.27 |
| 2022-09-30 | 315.66 | 0.00 | 0.00 | 315.66 | 315.66 | 315.66 |
| 2022-09-30 | 315.66 | 1.48 | 0.47 | 314.18 | 313.56 | 317.25 |
| 2022-09-30 | 314.66 | -2.46 | -0.78 | 317.12 | 309.73 | 318.85 |
| 2022-09-30 | 318.05 | -1.83 | -0.57 | 319.88 | 313.65 | 321.08 |
| 2022-09-30 | 319.88 | -0.45 | -0.14 | 320.33 | 316.09 | 321.08 |
| 2022-09-30 | 319.46 | 2.71 | 0.86 | 316.75 | 313.89 | 321.14 |
| 2022-09-30 | 316.75 | 0.03 | 0.01 | 316.72 | 312.94 | 318.65 |
| 2022-09-30 | 316.65 | 2.10 | 0.67 | 314.55 | 309.66 | 319.63 |
| 2022-09-30 | 314.55 | 4.89 | 1.58 | 309.66 | 307.5 | 316.39 |
| 2022-09-30 | 309.66 | -8.15 | -2.56 | 317.81 | 304.67 | 321.23 |
