Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 258.72 | 4.50 | 1.77 | 254.22 | 254.22 | 260.9 |
| 2022-09-30 | 253.62 | 0.90 | 0.36 | 252.72 | 252.44 | 257.92 |
| 2022-09-30 | 254.27 | -2.71 | -1.05 | 256.98 | 252.84 | 257.12 |
| 2022-09-30 | 255.77 | -10.19 | -3.83 | 265.96 | 252.22 | 267.66 |
| 2022-09-30 | 267.14 | 1.89 | 0.71 | 265.25 | 264.72 | 267.99 |
| 2022-09-30 | 265.01 | -3.31 | -1.23 | 268.32 | 263.91 | 270.2 |
| 2022-09-30 | 269.24 | -3.16 | -1.16 | 272.4 | 267.71 | 273.27 |
| 2022-09-30 | 272.75 | 5.00 | 1.87 | 267.75 | 266.71 | 272.82 |
| 2022-09-30 | 268.3 | 0.42 | 0.16 | 267.88 | 267.06 | 269.84 |
| 2022-09-30 | 268.17 | 0.91 | 0.34 | 267.26 | 264.71 | 268.91 |
| 2022-09-30 | 264.71 | 2.65 | 1.01 | 262.06 | 260.71 | 267.08 |
| 2022-09-30 | 262.21 | -0.48 | -0.18 | 262.69 | 260.21 | 263.52 |
| 2022-09-30 | 262.61 | -1.79 | -0.68 | 264.4 | 258.22 | 265.15 |
| 2022-09-30 | 264.96 | -1.15 | -0.43 | 266.11 | 263.61 | 267.1 |
| 2022-09-30 | 266.36 | -3.05 | -1.13 | 269.41 | 264.99 | 271.03 |
| 2022-09-30 | 269.68 | 0.51 | 0.19 | 269.17 | 267.75 | 270.23 |
| 2022-09-30 | 268.24 | 0.76 | 0.28 | 267.48 | 267.48 | 269.38 |
| 2022-09-30 | 267.42 | 5.47 | 2.09 | 261.95 | 260.71 | 267.88 |
| 2022-09-30 | 262.31 | -0.48 | -0.18 | 262.79 | 260.76 | 265.42 |
| 2022-09-30 | 261.71 | -5.17 | -1.94 | 266.88 | 260.6 | 268.29 |
