Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 44744.0 | -32 | -0.07 | 44776.0 | 44744.0 | 44784.0 |
| 2022-09-30 | 44774.0 | -126 | -0.28 | 44900.0 | 44706.0 | 45023.0 |
| 2022-09-30 | 44896.0 | -45 | -0.10 | 44941.0 | 44884.0 | 44949.0 |
| 2022-09-30 | 44893.0 | 34 | 0.08 | 44859.0 | 44765.0 | 45082.0 |
| 2022-09-30 | 44858.0 | 92 | 0.21 | 44766.0 | 44712.0 | 44863.0 |
| 2022-09-30 | 44765.0 | -104 | -0.23 | 44869.0 | 44686.0 | 45016.0 |
| 2022-09-30 | 44870.0 | 246 | 0.55 | 44624.0 | 44430.0 | 44895.0 |
| 2022-09-30 | 44626.0 | 133 | 0.30 | 44493.0 | 44493.0 | 44811.0 |
| 2022-09-30 | 44496.0 | 28 | 0.06 | 44468.0 | 44468.0 | 44526.0 |
| 2022-09-30 | 44330.0 | 480 | 1.09 | 43850.0 | 43706.0 | 44340.0 |
| 2022-09-30 | 43851.0 | 428 | 0.99 | 43423.0 | 43251.0 | 44016.0 |
| 2022-09-30 | 43422.0 | 99 | 0.23 | 43323.0 | 43048.0 | 43454.0 |
| 2022-09-30 | 43322.0 | -44 | -0.10 | 43366.0 | 42853.0 | 43477.0 |
| 2022-09-30 | 43365.0 | -40 | -0.09 | 43405.0 | 43248.0 | 43504.0 |
| 2022-09-30 | 43406.0 | 21 | 0.05 | 43385.0 | 43364.0 | 43434.0 |
| 2022-09-30 | 43427.0 | -286 | -0.65 | 43713.0 | 43343.0 | 43714.0 |
| 2022-09-30 | 43714.0 | -301 | -0.68 | 44015.0 | 43668.0 | 44117.0 |
| 2022-09-30 | 44013.0 | 90 | 0.20 | 43923.0 | 43766.0 | 44149.0 |
| 2022-09-30 | 43922.0 | -347 | -0.78 | 44269.0 | 43880.0 | 44420.0 |
| 2022-09-30 | 44271.0 | 209 | 0.47 | 44062.0 | 44020.0 | 44496.0 |
