Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 43788.0 | -88 | -0.20 | 43876.0 | 43754.0 | 44044.0 |
| 2022-09-30 | 43878.0 | -215 | -0.49 | 44093.0 | 43850.0 | 44205.0 |
| 2022-09-30 | 44094.0 | -180 | -0.41 | 44274.0 | 44087.0 | 44366.0 |
| 2022-09-30 | 44275.0 | -105 | -0.24 | 44380.0 | 44182.0 | 44472.0 |
| 2022-09-30 | 44380.0 | -265 | -0.59 | 44645.0 | 44360.0 | 44726.0 |
| 2022-09-30 | 44647.0 | 35 | 0.08 | 44612.0 | 44599.0 | 44659.0 |
| 2022-09-30 | 44604.0 | -170 | -0.38 | 44774.0 | 44585.0 | 44907.0 |
| 2022-09-30 | 44773.0 | -220 | -0.49 | 44993.0 | 44714.0 | 45057.0 |
| 2022-09-30 | 44994.0 | 177 | 0.39 | 44817.0 | 44772.0 | 45073.0 |
| 2022-09-30 | 44818.0 | 42 | 0.09 | 44776.0 | 44572.0 | 44878.0 |
| 2022-09-30 | 44774.0 | -126 | -0.28 | 44900.0 | 44706.0 | 45023.0 |
| 2022-09-30 | 44896.0 | -45 | -0.10 | 44941.0 | 44884.0 | 44949.0 |
| 2022-09-30 | 44893.0 | 34 | 0.08 | 44859.0 | 44765.0 | 45082.0 |
| 2022-09-30 | 44858.0 | 92 | 0.21 | 44766.0 | 44712.0 | 44863.0 |
| 2022-09-30 | 44765.0 | -104 | -0.23 | 44869.0 | 44686.0 | 45016.0 |
| 2022-09-30 | 44870.0 | 246 | 0.55 | 44624.0 | 44430.0 | 44895.0 |
| 2022-09-30 | 44626.0 | 133 | 0.30 | 44493.0 | 44493.0 | 44811.0 |
| 2022-09-30 | 44496.0 | 28 | 0.06 | 44468.0 | 44468.0 | 44526.0 |
| 2022-09-30 | 44330.0 | 480 | 1.09 | 43850.0 | 43706.0 | 44340.0 |
| 2022-09-30 | 43851.0 | 428 | 0.99 | 43423.0 | 43251.0 | 44016.0 |
