Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 51890.0 | -230 | -0.44 | 52120.0 | 51740.0 | 52273.0 |
| 2022-09-30 | 52119.0 | 67 | 0.13 | 52052.0 | 51938.0 | 52816.0 |
| 2022-09-30 | 52049.0 | 246 | 0.47 | 51803.0 | 51651.0 | 52393.0 |
| 2022-09-30 | 51800.0 | -52 | -0.10 | 51852.0 | 51397.0 | 51993.0 |
| 2022-09-30 | 51856.0 | 401 | 0.78 | 51455.0 | 51441.0 | 52008.0 |
| 2022-09-30 | 51463.0 | -100 | -0.19 | 51563.0 | 51412.0 | 51570.0 |
| 2022-09-30 | 51574.0 | -114 | -0.22 | 51688.0 | 51476.0 | 51691.0 |
| 2022-09-30 | 51687.0 | -167 | -0.32 | 51854.0 | 51646.0 | 52055.0 |
| 2022-09-30 | 51852.0 | -339 | -0.65 | 52191.0 | 51516.0 | 52411.0 |
| 2022-09-30 | 52188.0 | 410 | 0.79 | 51778.0 | 51763.0 | 52310.0 |
| 2022-09-30 | 51780.0 | 170 | 0.33 | 51610.0 | 51587.0 | 52048.0 |
| 2022-09-30 | 51606.0 | 20 | 0.04 | 51586.0 | 51512.0 | 51628.0 |
| 2022-09-30 | 51266.0 | 280 | 0.55 | 50986.0 | 50864.0 | 51481.0 |
| 2022-09-30 | 50988.0 | 1145 | 2.30 | 49843.0 | 49832.0 | 51045.0 |
| 2022-09-30 | 49840.0 | -972 | -1.91 | 50812.0 | 49763.0 | 50912.0 |
| 2022-09-30 | 50807.0 | 3 | 0.01 | 50804.0 | 50270.0 | 51323.0 |
| 2022-09-30 | 50807.0 | -48 | -0.09 | 50855.0 | 50673.0 | 51332.0 |
