Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 41940.0 | -86 | -0.20 | 42026.0 | 41908.0 | 42029.0 |
2022-09-30 | 42025.0 | 122 | 0.29 | 41903.0 | 41494.0 | 42132.0 |
2022-09-30 | 41904.0 | 490 | 1.18 | 41414.0 | 41136.0 | 42135.0 |
2022-09-30 | 41418.0 | 90 | 0.22 | 41328.0 | 41263.0 | 41418.0 |
2022-09-30 | 41414.0 | -871 | -2.06 | 42285.0 | 41413.0 | 42366.0 |
2022-09-30 | 42286.0 | -77 | -0.18 | 42363.0 | 42146.0 | 42557.0 |
2022-09-30 | 42366.0 | -232 | -0.54 | 42598.0 | 42257.0 | 42822.0 |
2022-09-30 | 42598.0 | 47 | 0.11 | 42551.0 | 42441.0 | 42699.0 |
2022-09-30 | 42550.0 | 354 | 0.84 | 42196.0 | 42176.0 | 42641.0 |
2022-09-30 | 42193.0 | 30 | 0.07 | 42163.0 | 42134.0 | 42220.0 |
2022-09-30 | 41992.0 | 39 | 0.09 | 41953.0 | 41419.0 | 42007.0 |
2022-09-30 | 41953.0 | -101 | -0.24 | 42054.0 | 41676.0 | 42250.0 |
2022-09-30 | 42053.0 | 458 | 1.10 | 41595.0 | 41494.0 | 42186.0 |
2022-09-30 | 41595.0 | -254 | -0.61 | 41849.0 | 41394.0 | 41868.0 |
2022-09-30 | 41850.0 | 570 | 1.38 | 41280.0 | 41212.0 | 42005.0 |
2022-09-30 | 41281.0 | -101 | -0.24 | 41382.0 | 41250.0 | 41397.0 |
2022-09-30 | 41406.0 | 455 | 1.11 | 40951.0 | 40904.0 | 41517.0 |
2022-09-30 | 40952.0 | -469 | -1.13 | 41421.0 | 40650.0 | 41438.0 |
2022-09-30 | 41421.0 | -88 | -0.21 | 41509.0 | 40996.0 | 41971.0 |
2022-09-30 | 41509.0 | -396 | -0.94 | 41905.0 | 41163.0 | 42067.0 |