Negociar US Wall Street 30 - US30 gráfico de precios
52210
+0.00%
US30 historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 51933.0 | 7 | 0.01 | 51926.0 | 51865.0 | 51972.0 |
| 2022-09-30 | 51928.0 | -251 | -0.48 | 52179.0 | 51821.0 | 52457.0 |
| 2022-09-30 | 52172.0 | 47 | 0.09 | 52125.0 | 52061.0 | 52187.0 |
| 2022-09-30 | 52192.0 | -316 | -0.60 | 52508.0 | 51991.0 | 52651.0 |
| 2022-09-30 | 52509.0 | -203 | -0.39 | 52712.0 | 52420.0 | 52914.0 |
| 2022-09-30 | 52712.0 | 46 | 0.09 | 52666.0 | 52482.0 | 52887.0 |
| 2022-09-30 | 52662.0 | 175 | 0.33 | 52487.0 | 52049.0 | 52763.0 |
| 2022-09-30 | 52486.0 | -106 | -0.20 | 52592.0 | 52394.0 | 52905.0 |
| 2022-09-30 | 52593.0 | -45 | -0.09 | 52638.0 | 52540.0 | 52647.0 |
| 2022-09-30 | 52734.0 | 212 | 0.40 | 52522.0 | 52312.0 | 52766.0 |
| 2022-09-30 | 52520.0 | 155 | 0.30 | 52365.0 | 52272.0 | 52636.0 |
| 2022-09-30 | 52363.0 | -534 | -1.01 | 52897.0 | 52107.0 | 52972.0 |
| 2022-09-30 | 52898.0 | -222 | -0.42 | 53120.0 | 52837.0 | 53409.0 |
| 2022-09-30 | 53119.0 | 112 | 0.21 | 53007.0 | 52717.0 | 53194.0 |
| 2022-09-30 | 53006.0 | 79 | 0.15 | 52927.0 | 52922.0 | 53007.0 |
| 2022-09-30 | 52903.0 | -61 | -0.12 | 52964.0 | 52822.0 | 53148.0 |
| 2022-09-30 | 52966.0 | 617 | 1.18 | 52349.0 | 52297.0 | 52975.0 |
US30 historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
