Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 49252.0 | -45 | -0.09 | 49297.0 | 49228.0 | 49331.0 |
| 2022-09-30 | 49296.0 | -13 | -0.03 | 49309.0 | 48857.0 | 49524.0 |
| 2022-09-30 | 49310.0 | -45 | -0.09 | 49355.0 | 49238.0 | 49627.0 |
| 2022-09-30 | 49354.0 | -154 | -0.31 | 49508.0 | 49040.0 | 49848.0 |
| 2022-09-30 | 49507.0 | 550 | 1.12 | 48957.0 | 48929.0 | 49544.0 |
| 2022-09-30 | 48958.0 | 54 | 0.11 | 48904.0 | 48899.0 | 49055.0 |
| 2022-09-30 | 49445.0 | 787 | 1.62 | 48658.0 | 48624.0 | 49723.0 |
| 2022-09-30 | 48658.0 | 126 | 0.26 | 48532.0 | 48331.0 | 48679.0 |
| 2022-09-30 | 48530.0 | -11 | -0.02 | 48541.0 | 48279.0 | 48697.0 |
| 2022-09-30 | 48543.0 | 336 | 0.70 | 48207.0 | 48136.0 | 48590.0 |
| 2022-09-30 | 48206.0 | 787 | 1.66 | 47419.0 | 47386.0 | 48242.0 |
| 2022-09-30 | 47418.0 | -33 | -0.07 | 47451.0 | 47318.0 | 47508.0 |
| 2022-09-30 | 47958.0 | -196 | -0.41 | 48154.0 | 47846.0 | 48285.0 |
| 2022-09-30 | 48153.0 | 298 | 0.62 | 47855.0 | 47674.0 | 48323.0 |
| 2022-09-30 | 47857.0 | 341 | 0.72 | 47516.0 | 47424.0 | 48028.0 |
| 2022-09-30 | 47520.0 | 825 | 1.77 | 46695.0 | 46208.0 | 47596.0 |
| 2022-09-30 | 46695.0 | 453 | 0.98 | 46242.0 | 46233.0 | 46819.0 |
| 2022-09-30 | 46243.0 | 47 | 0.10 | 46196.0 | 46133.0 | 46278.0 |
