Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 49007.0 | 27 | 0.06 | 48980.0 | 48979.0 | 49037.0 |
| 2022-09-30 | 48980.0 | -273 | -0.55 | 49253.0 | 48857.0 | 49414.0 |
| 2022-09-30 | 49253.0 | 324 | 0.66 | 48929.0 | 48925.0 | 49488.0 |
| 2022-09-30 | 48927.0 | 155 | 0.32 | 48772.0 | 48749.0 | 48948.0 |
| 2022-09-30 | 49011.0 | -330 | -0.67 | 49341.0 | 48960.0 | 49443.0 |
| 2022-09-30 | 49342.0 | 198 | 0.40 | 49144.0 | 49077.0 | 49609.0 |
| 2022-09-30 | 49140.0 | 627 | 1.29 | 48513.0 | 48312.0 | 49294.0 |
| 2022-09-30 | 48513.0 | -418 | -0.85 | 48931.0 | 48430.0 | 48957.0 |
| 2022-09-30 | 48930.0 | -156 | -0.32 | 49086.0 | 48854.0 | 49087.0 |
| 2022-09-30 | 49087.0 | 1 | 0.00 | 49086.0 | 48985.0 | 49113.0 |
| 2022-09-30 | 49353.0 | -121 | -0.24 | 49474.0 | 49236.0 | 49607.0 |
| 2022-09-30 | 49475.0 | 393 | 0.80 | 49082.0 | 49058.0 | 49588.0 |
| 2022-09-30 | 49082.0 | -62 | -0.13 | 49144.0 | 48852.0 | 49189.0 |
| 2022-09-30 | 49146.0 | -381 | -0.77 | 49527.0 | 49059.0 | 49685.0 |
| 2022-09-30 | 49528.0 | 88 | 0.18 | 49440.0 | 48996.0 | 49631.0 |
| 2022-09-30 | 49439.0 | -4 | -0.01 | 49443.0 | 49412.0 | 49470.0 |
| 2022-09-30 | 49506.0 | 201 | 0.41 | 49305.0 | 49184.0 | 49572.0 |
