Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 39988.0 | 106 | 0.27 | 39882.0 | 39820.0 | 40012.0 |
| 2022-09-30 | 39881.0 | -64 | -0.16 | 39945.0 | 39837.0 | 40054.0 |
| 2022-09-30 | 39941.0 | 368 | 0.93 | 39573.0 | 39532.0 | 39949.0 |
| 2022-09-30 | 39569.0 | 119 | 0.30 | 39450.0 | 39291.0 | 39617.0 |
| 2022-09-30 | 39449.0 | -55 | -0.14 | 39504.0 | 39398.0 | 39656.0 |
| 2022-09-30 | 39504.0 | 50 | 0.13 | 39454.0 | 39450.0 | 39508.0 |
| 2022-09-30 | 39485.0 | 40 | 0.10 | 39445.0 | 39399.0 | 39582.0 |
| 2022-09-30 | 39444.0 | 398 | 1.02 | 39046.0 | 38950.0 | 39460.0 |
| 2022-09-30 | 39044.0 | 161 | 0.41 | 38883.0 | 38797.0 | 39095.0 |
| 2022-09-30 | 38877.0 | 28 | 0.07 | 38849.0 | 38834.0 | 38980.0 |
| 2022-09-30 | 38850.0 | 129 | 0.33 | 38721.0 | 38687.0 | 38877.0 |
| 2022-09-30 | 38720.0 | -15 | -0.04 | 38735.0 | 38717.0 | 38752.0 |
| 2022-09-30 | 38709.0 | 257 | 0.67 | 38452.0 | 38435.0 | 38803.0 |
| 2022-09-30 | 38460.0 | 443 | 1.17 | 38017.0 | 37891.0 | 38541.0 |
| 2022-09-30 | 38017.0 | 205 | 0.54 | 37812.0 | 37703.0 | 38360.0 |
| 2022-09-30 | 37806.0 | -552 | -1.44 | 38358.0 | 37750.0 | 38390.0 |
| 2022-09-30 | 38357.0 | 19 | 0.05 | 38338.0 | 38207.0 | 38407.0 |
| 2022-09-30 | 38337.0 | 46 | 0.12 | 38291.0 | 38286.0 | 38338.0 |
| 2022-09-30 | 38259.0 | 138 | 0.36 | 38121.0 | 38049.0 | 38338.0 |
| 2022-09-30 | 38120.0 | -265 | -0.69 | 38385.0 | 37749.0 | 38438.0 |
