Negociar US Wall Street 30 - US30 gráfico de precios
53368
+0.00%
US30 historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 53323.0 | -35 | -0.07 | 53358.0 | 53317.0 | 53369.0 |
| 2022-09-30 | 53360.0 | -135 | -0.25 | 53495.0 | 53277.0 | 53550.0 |
| 2022-09-30 | 53498.0 | -274 | -0.51 | 53772.0 | 53423.0 | 53783.0 |
| 2022-09-30 | 53773.0 | 20 | 0.04 | 53753.0 | 53741.0 | 53788.0 |
| 2022-09-30 | 53721.0 | -171 | -0.32 | 53892.0 | 53686.0 | 53939.0 |
| 2022-09-30 | 53891.0 | 74 | 0.14 | 53817.0 | 53654.0 | 54087.0 |
| 2022-09-30 | 53815.0 | -17 | -0.03 | 53832.0 | 53778.0 | 54020.0 |
| 2022-09-30 | 53837.0 | -115 | -0.21 | 53952.0 | 53785.0 | 54265.0 |
| 2022-09-30 | 53948.0 | 14 | 0.03 | 53934.0 | 53881.0 | 54099.0 |
| 2022-09-30 | 53930.0 | -68 | -0.13 | 53998.0 | 53929.0 | 53998.0 |
| 2022-09-30 | 54053.0 | 133 | 0.25 | 53920.0 | 53801.0 | 54125.0 |
| 2022-09-30 | 53920.0 | -581 | -1.07 | 54501.0 | 53873.0 | 54595.0 |
| 2022-09-30 | 54500.0 | 244 | 0.45 | 54256.0 | 54251.0 | 54795.0 |
| 2022-09-30 | 54255.0 | 949 | 1.78 | 53306.0 | 53211.0 | 54324.0 |
| 2022-09-30 | 53308.0 | 602 | 1.14 | 52706.0 | 52673.0 | 53338.0 |
| 2022-09-30 | 52709.0 | -55 | -0.10 | 52764.0 | 52679.0 | 52764.0 |
| 2022-09-30 | 52399.0 | 37 | 0.07 | 52362.0 | 52007.0 | 52653.0 |
US30 historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
