Negociar US Wall Street 30 - US30 gráfico de precios
52995
+0.00%
US30 historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 52788.0 | 71 | 0.13 | 52717.0 | 52698.0 | 52794.0 |
| 2022-09-30 | 52715.0 | 157 | 0.30 | 52558.0 | 52438.0 | 52988.0 |
| 2022-09-30 | 52560.0 | 466 | 0.89 | 52094.0 | 51914.0 | 52752.0 |
| 2022-09-30 | 52096.0 | -111 | -0.21 | 52207.0 | 51865.0 | 52325.0 |
| 2022-09-30 | 52208.0 | 120 | 0.23 | 52088.0 | 52062.0 | 52226.0 |
| 2022-09-30 | 51999.0 | -189 | -0.36 | 52188.0 | 51868.0 | 52622.0 |
| 2022-09-30 | 52189.0 | 520 | 1.01 | 51669.0 | 51573.0 | 52296.0 |
| 2022-09-30 | 51672.0 | -8 | -0.02 | 51680.0 | 51390.0 | 51967.0 |
| 2022-09-30 | 51681.0 | -227 | -0.44 | 51908.0 | 51617.0 | 52391.0 |
| 2022-09-30 | 51909.0 | 127 | 0.25 | 51782.0 | 51689.0 | 51956.0 |
| 2022-09-30 | 51781.0 | 76 | 0.15 | 51705.0 | 51697.0 | 51795.0 |
| 2022-09-30 | 51730.0 | 449 | 0.88 | 51281.0 | 51231.0 | 51787.0 |
| 2022-09-30 | 51282.0 | 94 | 0.18 | 51188.0 | 50664.0 | 51354.0 |
| 2022-09-30 | 51191.0 | -374 | -0.73 | 51565.0 | 50939.0 | 51588.0 |
| 2022-09-30 | 51566.0 | 225 | 0.44 | 51341.0 | 51338.0 | 51710.0 |
| 2022-09-30 | 51344.0 | 82 | 0.16 | 51262.0 | 50886.0 | 51449.0 |
| 2022-09-30 | 51264.0 | 14 | 0.03 | 51250.0 | 51239.0 | 51291.0 |
US30 historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
