Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 47650.0 | -35 | -0.07 | 47685.0 | 47646.0 | 47696.0 |
| 2022-09-30 | 47684.0 | 143 | 0.30 | 47541.0 | 47512.0 | 47940.0 |
| 2022-09-30 | 47543.0 | 63 | 0.13 | 47480.0 | 47370.0 | 47589.0 |
| 2022-09-30 | 47481.0 | -36 | -0.08 | 47517.0 | 47462.0 | 47540.0 |
| 2022-09-30 | 47204.0 | 467 | 1.00 | 46737.0 | 46710.0 | 47323.0 |
| 2022-09-30 | 46734.0 | 255 | 0.55 | 46479.0 | 46413.0 | 46803.0 |
| 2022-09-30 | 46480.0 | -436 | -0.93 | 46916.0 | 46454.0 | 46998.0 |
| 2022-09-30 | 46913.0 | 195 | 0.42 | 46718.0 | 46615.0 | 47131.0 |
| 2022-09-30 | 46719.0 | 533 | 1.15 | 46186.0 | 46117.0 | 46761.0 |
| 2022-09-30 | 46186.0 | -101 | -0.22 | 46287.0 | 46169.0 | 46289.0 |
| 2022-09-30 | 46223.0 | 328 | 0.71 | 45895.0 | 45414.0 | 46326.0 |
| 2022-09-30 | 45896.0 | -406 | -0.88 | 46302.0 | 45781.0 | 46484.0 |
| 2022-09-30 | 46305.0 | 13 | 0.03 | 46292.0 | 46021.0 | 46699.0 |
| 2022-09-30 | 46293.0 | 195 | 0.42 | 46098.0 | 45446.0 | 46521.0 |
| 2022-09-30 | 46099.0 | 256 | 0.56 | 45843.0 | 45780.0 | 46165.0 |
| 2022-09-30 | 45845.0 | 45 | 0.10 | 45800.0 | 45760.0 | 45901.0 |
| 2022-09-30 | 45250.0 | -1165 | -2.51 | 46415.0 | 45170.0 | 46645.0 |
| 2022-09-30 | 46414.0 | -235 | -0.50 | 46649.0 | 46263.0 | 46686.0 |
| 2022-09-30 | 46650.0 | 69 | 0.15 | 46581.0 | 46505.0 | 46832.0 |
