Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 42576.0 | 14 | 0.03 | 42562.0 | 42545.0 | 42583.0 |
| 2022-09-30 | 42561.0 | 186 | 0.44 | 42375.0 | 42138.0 | 42587.0 |
| 2022-09-30 | 42373.0 | 447 | 1.07 | 41926.0 | 41734.0 | 42419.0 |
| 2022-09-30 | 41927.0 | -14 | -0.03 | 41941.0 | 41853.0 | 41992.0 |
| 2022-09-30 | 41960.0 | -510 | -1.20 | 42470.0 | 41836.0 | 42652.0 |
| 2022-09-30 | 42468.0 | -110 | -0.26 | 42578.0 | 42434.0 | 42642.0 |
| 2022-09-30 | 42575.0 | 58 | 0.14 | 42517.0 | 42311.0 | 42658.0 |
| 2022-09-30 | 42515.0 | -169 | -0.40 | 42684.0 | 42358.0 | 42917.0 |
| 2022-09-30 | 42686.0 | -3 | -0.01 | 42689.0 | 42565.0 | 43088.0 |
| 2022-09-30 | 42685.0 | -6 | -0.01 | 42691.0 | 42659.0 | 42700.0 |
| 2022-09-30 | 42647.0 | 318 | 0.75 | 42329.0 | 42323.0 | 42740.0 |
| 2022-09-30 | 42331.0 | -174 | -0.41 | 42505.0 | 42107.0 | 42889.0 |
| 2022-09-30 | 42504.0 | -57 | -0.13 | 42561.0 | 42464.0 | 42623.0 |
| 2022-09-30 | 42500.0 | -37 | -0.09 | 42537.0 | 42354.0 | 42732.0 |
| 2022-09-30 | 42537.0 | -377 | -0.88 | 42914.0 | 42203.0 | 42929.0 |
| 2022-09-30 | 42915.0 | -67 | -0.16 | 42982.0 | 42872.0 | 42986.0 |
| 2022-09-30 | 42961.0 | -351 | -0.81 | 43312.0 | 42685.0 | 43312.0 |
| 2022-09-30 | 43314.0 | 126 | 0.29 | 43188.0 | 43013.0 | 43330.0 |
| 2022-09-30 | 43188.0 | -17 | -0.04 | 43205.0 | 43148.0 | 43229.0 |
| 2022-09-30 | 43207.0 | 326 | 0.76 | 42881.0 | 42811.0 | 43227.0 |
