Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 43395.0 | -802 | -1.81 | 44197.0 | 43335.0 | 44247.0 |
| 2022-09-30 | 44198.0 | -361 | -0.81 | 44559.0 | 43932.0 | 44579.0 |
| 2022-09-30 | 44560.0 | 12 | 0.03 | 44548.0 | 44291.0 | 44618.0 |
| 2022-09-30 | 44548.0 | -47 | -0.11 | 44595.0 | 44296.0 | 44640.0 |
| 2022-09-30 | 44596.0 | 81 | 0.18 | 44515.0 | 44496.0 | 44666.0 |
| 2022-09-30 | 44515.0 | -24 | -0.05 | 44539.0 | 44479.0 | 44540.0 |
| 2022-09-30 | 44510.0 | -204 | -0.46 | 44714.0 | 44474.0 | 44759.0 |
| 2022-09-30 | 44713.0 | 286 | 0.64 | 44427.0 | 44254.0 | 44771.0 |
| 2022-09-30 | 44427.0 | -170 | -0.38 | 44597.0 | 44080.0 | 44622.0 |
| 2022-09-30 | 44598.0 | 196 | 0.44 | 44402.0 | 44281.0 | 44635.0 |
| 2022-09-30 | 44402.0 | 54 | 0.12 | 44348.0 | 44290.0 | 44618.0 |
| 2022-09-30 | 44347.0 | 130 | 0.29 | 44217.0 | 44190.0 | 44363.0 |
| 2022-09-30 | 44291.0 | -440 | -0.98 | 44731.0 | 44275.0 | 44849.0 |
| 2022-09-30 | 44732.0 | -181 | -0.40 | 44913.0 | 44534.0 | 45049.0 |
| 2022-09-30 | 44911.0 | 398 | 0.89 | 44513.0 | 44336.0 | 44920.0 |
| 2022-09-30 | 44511.0 | -90 | -0.20 | 44601.0 | 44209.0 | 44603.0 |
| 2022-09-30 | 44602.0 | 577 | 1.31 | 44025.0 | 43806.0 | 44669.0 |
| 2022-09-30 | 44024.0 | -12 | -0.03 | 44036.0 | 43894.0 | 44130.0 |
| 2022-09-30 | 44534.0 | -409 | -0.91 | 44943.0 | 44495.0 | 45063.0 |
| 2022-09-30 | 44942.0 | 188 | 0.42 | 44754.0 | 44610.0 | 45017.0 |
