Negociar US Wall Street 30 - US30 gráfico de precios
51737
+0.01%
US30 historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 51730.0 | 449 | 0.88 | 51281.0 | 51231.0 | 51787.0 |
| 2022-09-30 | 51282.0 | 94 | 0.18 | 51188.0 | 50664.0 | 51354.0 |
| 2022-09-30 | 51191.0 | -374 | -0.73 | 51565.0 | 50939.0 | 51588.0 |
| 2022-09-30 | 51566.0 | 225 | 0.44 | 51341.0 | 51338.0 | 51710.0 |
| 2022-09-30 | 51344.0 | 82 | 0.16 | 51262.0 | 50886.0 | 51449.0 |
| 2022-09-30 | 51264.0 | 14 | 0.03 | 51250.0 | 51239.0 | 51291.0 |
| 2022-09-30 | 51208.0 | 204 | 0.40 | 51004.0 | 50933.0 | 51534.0 |
| 2022-09-30 | 51006.0 | -141 | -0.28 | 51147.0 | 50583.0 | 51241.0 |
| 2022-09-30 | 51146.0 | -402 | -0.78 | 51548.0 | 50936.0 | 51719.0 |
| 2022-09-30 | 51551.0 | 12 | 0.02 | 51539.0 | 51177.0 | 51711.0 |
| 2022-09-30 | 51540.0 | -131 | -0.25 | 51671.0 | 51448.0 | 51832.0 |
| 2022-09-30 | 51666.0 | -127 | -0.25 | 51793.0 | 51647.0 | 51798.0 |
| 2022-09-30 | 51859.0 | 561 | 1.09 | 51298.0 | 51284.0 | 51906.0 |
| 2022-09-30 | 51298.0 | -202 | -0.39 | 51500.0 | 51148.0 | 51526.0 |
| 2022-09-30 | 51504.0 | -422 | -0.81 | 51926.0 | 51496.0 | 52031.0 |
| 2022-09-30 | 51928.0 | -174 | -0.33 | 52102.0 | 51780.0 | 52492.0 |
| 2022-09-30 | 52101.0 | 253 | 0.49 | 51848.0 | 51796.0 | 52207.0 |
US30 historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
