Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 46409.0 | -204 | -0.44 | 46613.0 | 46358.0 | 46718.0 |
| 2022-09-30 | 46610.0 | -126 | -0.27 | 46736.0 | 46369.0 | 46764.0 |
| 2022-09-30 | 47440.0 | -590 | -1.23 | 48030.0 | 47002.0 | 48096.0 |
| 2022-09-30 | 48029.0 | -717 | -1.47 | 48746.0 | 47573.0 | 48829.0 |
| 2022-09-30 | 48747.0 | 336 | 0.69 | 48411.0 | 48207.0 | 48856.0 |
| 2022-09-30 | 48409.0 | -413 | -0.85 | 48822.0 | 47619.0 | 48841.0 |
| 2022-09-30 | 48820.0 | 454 | 0.94 | 48366.0 | 48122.0 | 49071.0 |
| 2022-09-30 | 48365.0 | -67 | -0.14 | 48432.0 | 48352.0 | 48510.0 |
| 2022-09-30 | 48842.0 | -383 | -0.78 | 49225.0 | 48668.0 | 49363.0 |
| 2022-09-30 | 49225.0 | -163 | -0.33 | 49388.0 | 49180.0 | 49830.0 |
| 2022-09-30 | 49387.0 | 212 | 0.43 | 49175.0 | 49082.0 | 49532.0 |
| 2022-09-30 | 49176.0 | 340 | 0.70 | 48836.0 | 48754.0 | 49292.0 |
| 2022-09-30 | 48835.0 | -683 | -1.38 | 49518.0 | 48727.0 | 49714.0 |
| 2022-09-30 | 49521.0 | -69 | -0.14 | 49590.0 | 49479.0 | 49610.0 |
| 2022-09-30 | 49622.0 | 215 | 0.44 | 49407.0 | 49148.0 | 49712.0 |
| 2022-09-30 | 49406.0 | -242 | -0.49 | 49648.0 | 49194.0 | 49719.0 |
| 2022-09-30 | 49647.0 | 169 | 0.34 | 49478.0 | 49424.0 | 49896.0 |
