Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 41853.0 | 25 | 0.06 | 41828.0 | 41817.0 | 41908.0 |
2022-09-30 | 41829.0 | -811 | -1.90 | 42640.0 | 41751.0 | 42652.0 |
2022-09-30 | 42638.0 | -201 | -0.47 | 42839.0 | 42478.0 | 42860.0 |
2022-09-30 | 42841.0 | 462 | 1.09 | 42379.0 | 42236.0 | 42872.0 |
2022-09-30 | 42378.0 | 16 | 0.04 | 42362.0 | 42313.0 | 42426.0 |
2022-09-30 | 42432.0 | 113 | 0.27 | 42319.0 | 42230.0 | 42666.0 |
2022-09-30 | 42316.0 | 475 | 1.14 | 41841.0 | 41757.0 | 42347.0 |
2022-09-30 | 41842.0 | -333 | -0.79 | 42175.0 | 41811.0 | 42257.0 |
2022-09-30 | 42175.0 | -178 | -0.42 | 42353.0 | 42109.0 | 42383.0 |
2022-09-30 | 42355.0 | 708 | 1.70 | 41647.0 | 41633.0 | 42468.0 |
2022-09-30 | 41648.0 | -82 | -0.20 | 41730.0 | 41592.0 | 41774.0 |
2022-09-30 | 41289.0 | -28 | -0.07 | 41317.0 | 41143.0 | 41524.0 |
2022-09-30 | 41319.0 | 247 | 0.60 | 41072.0 | 41039.0 | 41775.0 |
2022-09-30 | 41071.0 | -32 | -0.08 | 41103.0 | 40817.0 | 41282.0 |
2022-09-30 | 41104.0 | -109 | -0.26 | 41213.0 | 40665.0 | 41244.0 |
2022-09-30 | 41211.0 | 86 | 0.21 | 41125.0 | 40996.0 | 41449.0 |
2022-09-30 | 41124.0 | -113 | -0.27 | 41237.0 | 41078.0 | 41261.0 |
2022-09-30 | 41323.0 | 605 | 1.49 | 40718.0 | 40694.0 | 41388.0 |
2022-09-30 | 40715.0 | -81 | -0.20 | 40796.0 | 40606.0 | 41097.0 |
2022-09-30 | 40795.0 | 283 | 0.70 | 40512.0 | 39731.0 | 40836.0 |