Negociar US Wall Street 30 - US30 gráfico de precios
51631
+0.00%
US30 historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 51482.0 | -57 | -0.11 | 51539.0 | 51463.0 | 51555.0 |
| 2022-09-30 | 51540.0 | -131 | -0.25 | 51671.0 | 51448.0 | 51832.0 |
| 2022-09-30 | 51666.0 | -127 | -0.25 | 51793.0 | 51647.0 | 51798.0 |
| 2022-09-30 | 51859.0 | 561 | 1.09 | 51298.0 | 51284.0 | 51906.0 |
| 2022-09-30 | 51298.0 | -202 | -0.39 | 51500.0 | 51148.0 | 51526.0 |
| 2022-09-30 | 51504.0 | -422 | -0.81 | 51926.0 | 51496.0 | 52031.0 |
| 2022-09-30 | 51928.0 | -174 | -0.33 | 52102.0 | 51780.0 | 52492.0 |
| 2022-09-30 | 52101.0 | 253 | 0.49 | 51848.0 | 51796.0 | 52207.0 |
| 2022-09-30 | 51849.0 | 102 | 0.20 | 51747.0 | 51723.0 | 51863.0 |
| 2022-09-30 | 51761.0 | -32 | -0.06 | 51793.0 | 51522.0 | 51996.0 |
| 2022-09-30 | 51792.0 | 62 | 0.12 | 51730.0 | 51649.0 | 52178.0 |
| 2022-09-30 | 51728.0 | -460 | -0.88 | 52188.0 | 51201.0 | 52303.0 |
| 2022-09-30 | 52188.0 | -283 | -0.54 | 52471.0 | 51911.0 | 52478.0 |
| 2022-09-30 | 52470.0 | 40 | 0.08 | 52430.0 | 52285.0 | 52690.0 |
| 2022-09-30 | 52432.0 | -7 | -0.01 | 52439.0 | 52353.0 | 52466.0 |
| 2022-09-30 | 52583.0 | 483 | 0.93 | 52100.0 | 52086.0 | 52745.0 |
| 2022-09-30 | 52096.0 | -396 | -0.75 | 52492.0 | 51984.0 | 52666.0 |
US30 historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
