Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 49917.0 | 22 | 0.04 | 49895.0 | 49833.0 | 49931.0 |
| 2022-09-30 | 49894.0 | 487 | 0.99 | 49407.0 | 49219.0 | 50071.0 |
| 2022-09-30 | 49409.0 | -260 | -0.52 | 49669.0 | 49237.0 | 49751.0 |
| 2022-09-30 | 49667.0 | 299 | 0.61 | 49368.0 | 49071.0 | 49762.0 |
| 2022-09-30 | 49369.0 | -35 | -0.07 | 49404.0 | 49288.0 | 49468.0 |
| 2022-09-30 | 49393.0 | -616 | -1.23 | 50009.0 | 49350.0 | 50015.0 |
| 2022-09-30 | 50010.0 | 210 | 0.42 | 49800.0 | 49777.0 | 50201.0 |
| 2022-09-30 | 49801.0 | 84 | 0.17 | 49717.0 | 49442.0 | 49831.0 |
| 2022-09-30 | 49717.0 | 11 | 0.02 | 49706.0 | 49304.0 | 49826.0 |
| 2022-09-30 | 49705.0 | 251 | 0.51 | 49454.0 | 49367.0 | 49772.0 |
| 2022-09-30 | 49453.0 | -30 | -0.06 | 49483.0 | 49370.0 | 49497.0 |
| 2022-09-30 | 49636.0 | 9 | 0.02 | 49627.0 | 49484.0 | 49864.0 |
| 2022-09-30 | 49626.0 | -248 | -0.50 | 49874.0 | 49482.0 | 50116.0 |
| 2022-09-30 | 49876.0 | 501 | 1.01 | 49375.0 | 49349.0 | 50010.0 |
| 2022-09-30 | 49375.0 | 397 | 0.81 | 48978.0 | 48939.0 | 49442.0 |
| 2022-09-30 | 48978.0 | -583 | -1.18 | 49561.0 | 48899.0 | 49573.0 |
| 2022-09-30 | 49563.0 | -80 | -0.16 | 49643.0 | 49539.0 | 49643.0 |
