Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 49781.0 | -19 | -0.04 | 49800.0 | 49777.0 | 49830.0 |
| 2022-09-30 | 49801.0 | 84 | 0.17 | 49717.0 | 49442.0 | 49831.0 |
| 2022-09-30 | 49717.0 | 11 | 0.02 | 49706.0 | 49304.0 | 49826.0 |
| 2022-09-30 | 49705.0 | 251 | 0.51 | 49454.0 | 49367.0 | 49772.0 |
| 2022-09-30 | 49453.0 | -30 | -0.06 | 49483.0 | 49370.0 | 49497.0 |
| 2022-09-30 | 49636.0 | 9 | 0.02 | 49627.0 | 49484.0 | 49864.0 |
| 2022-09-30 | 49626.0 | -248 | -0.50 | 49874.0 | 49482.0 | 50116.0 |
| 2022-09-30 | 49876.0 | 501 | 1.01 | 49375.0 | 49349.0 | 50010.0 |
| 2022-09-30 | 49375.0 | 397 | 0.81 | 48978.0 | 48939.0 | 49442.0 |
| 2022-09-30 | 48978.0 | -583 | -1.18 | 49561.0 | 48899.0 | 49573.0 |
| 2022-09-30 | 49563.0 | -80 | -0.16 | 49643.0 | 49539.0 | 49643.0 |
| 2022-09-30 | 49461.0 | -306 | -0.61 | 49767.0 | 49426.0 | 49992.0 |
| 2022-09-30 | 49764.0 | 1058 | 2.17 | 48706.0 | 48465.0 | 49805.0 |
| 2022-09-30 | 48705.0 | -516 | -1.05 | 49221.0 | 48642.0 | 49259.0 |
| 2022-09-30 | 49220.0 | -12 | -0.02 | 49232.0 | 49078.0 | 49383.0 |
| 2022-09-30 | 49230.0 | 121 | 0.25 | 49109.0 | 49027.0 | 49354.0 |
| 2022-09-30 | 49108.0 | -40 | -0.08 | 49148.0 | 49063.0 | 49156.0 |
