Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 43573.0 | -536 | -1.22 | 44109.0 | 43319.0 | 44156.0 |
2022-09-30 | 44112.0 | -428 | -0.96 | 44540.0 | 44046.0 | 44694.0 |
2022-09-30 | 44539.0 | -91 | -0.20 | 44630.0 | 44258.0 | 44745.0 |
2022-09-30 | 44629.0 | -219 | -0.49 | 44848.0 | 44564.0 | 44947.0 |
2022-09-30 | 44850.0 | -199 | -0.44 | 45049.0 | 44736.0 | 45130.0 |
2022-09-30 | 45048.0 | -32 | -0.07 | 45080.0 | 45032.0 | 45103.0 |
2022-09-30 | 44895.0 | 99 | 0.22 | 44796.0 | 44643.0 | 44939.0 |
2022-09-30 | 44794.0 | -113 | -0.25 | 44907.0 | 44661.0 | 44929.0 |
2022-09-30 | 44908.0 | 283 | 0.63 | 44625.0 | 44543.0 | 45022.0 |
2022-09-30 | 44623.0 | 238 | 0.54 | 44385.0 | 44220.0 | 44646.0 |
2022-09-30 | 44385.0 | -7 | -0.02 | 44392.0 | 44314.0 | 44605.0 |
2022-09-30 | 44391.0 | 89 | 0.20 | 44302.0 | 44286.0 | 44392.0 |
2022-09-30 | 44314.0 | -279 | -0.63 | 44593.0 | 44219.0 | 44653.0 |
2022-09-30 | 44594.0 | 430 | 0.97 | 44164.0 | 44134.0 | 44606.0 |
2022-09-30 | 44163.0 | 216 | 0.49 | 43947.0 | 43753.0 | 44257.0 |
2022-09-30 | 43948.0 | -469 | -1.06 | 44417.0 | 43891.0 | 44599.0 |
2022-09-30 | 44417.0 | 219 | 0.50 | 44198.0 | 44093.0 | 44471.0 |
2022-09-30 | 44196.0 | 16 | 0.04 | 44180.0 | 44131.0 | 44219.0 |