Negociar US Wall Street 30 - US30 gráfico de precios
52630
+0.00%
US30 historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 52579.0 | 85 | 0.16 | 52494.0 | 52471.0 | 52591.0 |
| 2022-09-30 | 52494.0 | 171 | 0.33 | 52323.0 | 52087.0 | 52632.0 |
| 2022-09-30 | 52324.0 | -122 | -0.23 | 52446.0 | 51990.0 | 52717.0 |
| 2022-09-30 | 52448.0 | 1037 | 2.02 | 51411.0 | 51372.0 | 52615.0 |
| 2022-09-30 | 51414.0 | 153 | 0.30 | 51261.0 | 51261.0 | 51483.0 |
| 2022-09-30 | 51322.0 | 48 | 0.09 | 51274.0 | 50816.0 | 51681.0 |
| 2022-09-30 | 51275.0 | -2192 | -4.10 | 53467.0 | 51201.0 | 53835.0 |
| 2022-09-30 | 53473.0 | 1736 | 3.36 | 51737.0 | 51326.0 | 53546.0 |
| 2022-09-30 | 51734.0 | -336 | -0.65 | 52070.0 | 51543.0 | 52096.0 |
| 2022-09-30 | 52074.0 | 83 | 0.16 | 51991.0 | 51884.0 | 52480.0 |
| 2022-09-30 | 51990.0 | 56 | 0.11 | 51934.0 | 51867.0 | 52001.0 |
| 2022-09-30 | 51812.0 | -604 | -1.15 | 52416.0 | 51584.0 | 52541.0 |
| 2022-09-30 | 52413.0 | -174 | -0.33 | 52587.0 | 52182.0 | 52925.0 |
| 2022-09-30 | 52587.0 | 140 | 0.27 | 52447.0 | 52256.0 | 52812.0 |
| 2022-09-30 | 52450.0 | 39 | 0.07 | 52411.0 | 52278.0 | 52642.0 |
| 2022-09-30 | 52414.0 | 130 | 0.25 | 52284.0 | 52224.0 | 52668.0 |
| 2022-09-30 | 52284.0 | -119 | -0.23 | 52403.0 | 52254.0 | 52415.0 |
US30 historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
