Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 49365.0 | -216 | -0.44 | 49581.0 | 49346.0 | 49587.0 |
| 2022-09-30 | 49581.0 | 76 | 0.15 | 49505.0 | 49474.0 | 49733.0 |
| 2022-09-30 | 49507.0 | 0 | 0.00 | 49507.0 | 49421.0 | 49510.0 |
| 2022-09-30 | 49436.0 | -10 | -0.02 | 49446.0 | 49082.0 | 49750.0 |
| 2022-09-30 | 49449.0 | -657 | -1.31 | 50106.0 | 49398.0 | 50443.0 |
| 2022-09-30 | 50107.0 | -158 | -0.31 | 50265.0 | 49901.0 | 50494.0 |
| 2022-09-30 | 50264.0 | 177 | 0.35 | 50087.0 | 50016.0 | 50517.0 |
| 2022-09-30 | 50086.0 | -119 | -0.24 | 50205.0 | 49824.0 | 50239.0 |
| 2022-09-30 | 50208.0 | 14 | 0.03 | 50194.0 | 50177.0 | 50247.0 |
| 2022-09-30 | 50109.0 | 1392 | 2.86 | 48717.0 | 48615.0 | 50174.0 |
| 2022-09-30 | 48717.0 | -740 | -1.50 | 49457.0 | 48685.0 | 49590.0 |
| 2022-09-30 | 49462.0 | 169 | 0.34 | 49293.0 | 49111.0 | 49649.0 |
| 2022-09-30 | 49292.0 | -115 | -0.23 | 49407.0 | 48831.0 | 49642.0 |
| 2022-09-30 | 49409.0 | 569 | 1.17 | 48840.0 | 48379.0 | 49472.0 |
| 2022-09-30 | 48841.0 | 99 | 0.20 | 48742.0 | 48635.0 | 48863.0 |
| 2022-09-30 | 48845.0 | -116 | -0.24 | 48961.0 | 48443.0 | 49040.0 |
| 2022-09-30 | 48959.0 | 82 | 0.17 | 48877.0 | 48590.0 | 49300.0 |
