Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 44965.0 | 90 | 0.20 | 44875.0 | 44818.0 | 45028.0 |
| 2022-09-30 | 44872.0 | -51 | -0.11 | 44923.0 | 44806.0 | 44980.0 |
| 2022-09-30 | 45054.0 | -1122 | -2.43 | 46176.0 | 45014.0 | 46241.0 |
| 2022-09-30 | 46176.0 | -177 | -0.38 | 46353.0 | 45892.0 | 46559.0 |
| 2022-09-30 | 46351.0 | -89 | -0.19 | 46440.0 | 46188.0 | 46746.0 |
| 2022-09-30 | 46440.0 | 155 | 0.33 | 46285.0 | 45761.0 | 46605.0 |
| 2022-09-30 | 46290.0 | 756 | 1.66 | 45534.0 | 45162.0 | 46914.0 |
| 2022-09-30 | 45532.0 | 182 | 0.40 | 45350.0 | 45296.0 | 45670.0 |
| 2022-09-30 | 45807.0 | -328 | -0.71 | 46135.0 | 45365.0 | 46239.0 |
| 2022-09-30 | 46134.0 | -16 | -0.03 | 46150.0 | 45721.0 | 46299.0 |
| 2022-09-30 | 46149.0 | -791 | -1.69 | 46940.0 | 46042.0 | 47299.0 |
| 2022-09-30 | 46942.0 | 19 | 0.04 | 46923.0 | 46675.0 | 47425.0 |
| 2022-09-30 | 46923.0 | 284 | 0.61 | 46639.0 | 46569.0 | 47181.0 |
| 2022-09-30 | 46638.0 | 193 | 0.42 | 46445.0 | 46414.0 | 46724.0 |
| 2022-09-30 | 46465.0 | -271 | -0.58 | 46736.0 | 46423.0 | 47126.0 |
| 2022-09-30 | 46740.0 | -293 | -0.62 | 47033.0 | 46650.0 | 47220.0 |
| 2022-09-30 | 47030.0 | -713 | -1.49 | 47743.0 | 46913.0 | 47930.0 |
