Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 42810.0 | -17 | -0.04 | 42827.0 | 42796.0 | 42830.0 |
| 2022-09-30 | 42826.0 | -88 | -0.21 | 42914.0 | 42711.0 | 43049.0 |
| 2022-09-30 | 42913.0 | -401 | -0.93 | 43314.0 | 42866.0 | 43326.0 |
| 2022-09-30 | 43314.0 | 15 | 0.03 | 43299.0 | 43286.0 | 43320.0 |
| 2022-09-30 | 43278.0 | 13 | 0.03 | 43265.0 | 43038.0 | 43332.0 |
| 2022-09-30 | 43265.0 | 223 | 0.52 | 43042.0 | 42997.0 | 43293.0 |
| 2022-09-30 | 43044.0 | 304 | 0.71 | 42740.0 | 42674.0 | 43107.0 |
| 2022-09-30 | 42739.0 | -411 | -0.95 | 43150.0 | 42697.0 | 43174.0 |
| 2022-09-30 | 43149.0 | 298 | 0.70 | 42851.0 | 42718.0 | 43156.0 |
| 2022-09-30 | 42852.0 | 12 | 0.03 | 42840.0 | 42820.0 | 42881.0 |
| 2022-09-30 | 42834.0 | 327 | 0.77 | 42507.0 | 42398.0 | 42911.0 |
| 2022-09-30 | 42507.0 | -27 | -0.06 | 42534.0 | 42300.0 | 42553.0 |
| 2022-09-30 | 42533.0 | 466 | 1.11 | 42067.0 | 41964.0 | 42574.0 |
| 2022-09-30 | 42067.0 | 138 | 0.33 | 41929.0 | 41867.0 | 42131.0 |
| 2022-09-30 | 41928.0 | -434 | -1.02 | 42362.0 | 41799.0 | 42383.0 |
| 2022-09-30 | 42364.0 | -1 | -0.00 | 42365.0 | 42358.0 | 42395.0 |
| 2022-09-30 | 42316.0 | 330 | 0.79 | 41986.0 | 41948.0 | 42354.0 |
| 2022-09-30 | 41986.0 | -249 | -0.59 | 42235.0 | 41838.0 | 42235.0 |
| 2022-09-30 | 42235.0 | 170 | 0.40 | 42065.0 | 41982.0 | 42279.0 |
| 2022-09-30 | 42064.0 | -202 | -0.48 | 42266.0 | 41936.0 | 42341.0 |
