US Wall Street 30

Negociar US Wall Street 30 - US30 gráfico de precios

15m

30m

Historia

Cambio diario

Min.: 41613 Max.: 41910

Sentimiento del comerciante (sobre apalancamiento)

46%

54%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

US30 historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	41853.0	25	0.06	41828.0	41817.0	41908.0
2022-09-30	41829.0	-811	-1.90	42640.0	41751.0	42652.0
2022-09-30	42638.0	-201	-0.47	42839.0	42478.0	42860.0
2022-09-30	42841.0	462	1.09	42379.0	42236.0	42872.0
2022-09-30	42378.0	16	0.04	42362.0	42313.0	42426.0
2022-09-30	42432.0	113	0.27	42319.0	42230.0	42666.0
2022-09-30	42316.0	475	1.14	41841.0	41757.0	42347.0
2022-09-30	41842.0	-333	-0.79	42175.0	41811.0	42257.0
2022-09-30	42175.0	-178	-0.42	42353.0	42109.0	42383.0
2022-09-30	42355.0	708	1.70	41647.0	41633.0	42468.0
2022-09-30	41648.0	-82	-0.20	41730.0	41592.0	41774.0
2022-09-30	41289.0	-28	-0.07	41317.0	41143.0	41524.0
2022-09-30	41319.0	247	0.60	41072.0	41039.0	41775.0
2022-09-30	41071.0	-32	-0.08	41103.0	40817.0	41282.0
2022-09-30	41104.0	-109	-0.26	41213.0	40665.0	41244.0
2022-09-30	41211.0	86	0.21	41125.0	40996.0	41449.0
2022-09-30	41124.0	-113	-0.27	41237.0	41078.0	41261.0
2022-09-30	41323.0	605	1.49	40718.0	40694.0	41388.0
2022-09-30	40715.0	-81	-0.20	40796.0	40606.0	41097.0
2022-09-30	40795.0	283	0.70	40512.0	39731.0	40836.0

46%

54%