Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.8675 | -0.0260 | -0.67 | 3.8935 | 3.833 | 3.929 |
| 2022-09-30 | 3.865 | -0.2235 | -5.47 | 4.0885 | 3.8635 | 4.093 |
| 2022-09-30 | 4.1185 | 0.0035 | 0.09 | 4.115 | 4.0885 | 4.2385 |
| 2022-09-30 | 4.087 | 0.0315 | 0.78 | 4.0555 | 3.9125 | 4.087 |
| 2022-09-30 | 4.0665 | -0.1510 | -3.58 | 4.2175 | 3.9905 | 4.2335 |
| 2022-09-30 | 4.196 | 0.0140 | 0.33 | 4.182 | 4.128 | 4.27 |
| 2022-09-30 | 4.187 | 0.1240 | 3.05 | 4.063 | 4.056 | 4.215 |
| 2022-09-30 | 4.0645 | -0.2220 | -5.18 | 4.2865 | 4.013 | 4.287 |
| 2022-09-30 | 4.2435 | 0.2015 | 4.99 | 4.042 | 4.0155 | 4.2435 |
| 2022-09-30 | 4.033 | 0.0695 | 1.75 | 3.9635 | 3.934 | 4.0555 |
| 2022-09-30 | 3.9675 | 0.0160 | 0.40 | 3.9515 | 3.926 | 4.0455 |
| 2022-09-30 | 3.931 | 0.1245 | 3.27 | 3.8065 | 3.7635 | 3.942 |
| 2022-09-30 | 3.78 | -0.0110 | -0.29 | 3.791 | 3.753 | 3.8355 |
| 2022-09-30 | 3.7855 | 0.0720 | 1.94 | 3.7135 | 3.6785 | 3.8225 |
| 2022-09-30 | 3.7235 | 0.0000 | 0.00 | 3.7235 | 3.615 | 3.732 |
| 2022-09-30 | 3.716 | 0.0705 | 1.93 | 3.6455 | 3.609 | 3.718 |
| 2022-09-30 | 3.6 | 0.0325 | 0.91 | 3.5675 | 3.548 | 3.6495 |
| 2022-09-30 | 3.533 | 0.0600 | 1.73 | 3.473 | 3.4255 | 3.5435 |
| 2022-09-30 | 3.467 | 0.0045 | 0.13 | 3.4625 | 3.413 | 3.5075 |
| 2022-09-30 | 3.431 | 0.0085 | 0.25 | 3.4225 | 3.3875 | 3.46 |
