Coffee US

Negociar US Coffee Arabica Spot - Coffee Arabica gráfico de precios

15m

30m

Historia

Cambio diario

Min.: 3.395 Max.: 3.484

Sentimiento del comerciante (sobre apalancamiento)

42%

58%

Información de mercado

Horas de negociación (UTC)

Corn Corn Spot	432.7-0.01%	Comercio
Soybean Soybean Spot	1051.3-0.01%	Comercio
Lead Lead	1973.34-0.00%	Comercio
Silver Silver Spot	33.003-0.01%	Comercio
Coffee Arabica US Coffee Arabica Spot	3.4065-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Coffee Arabica historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3.4	-0.0660	-1.90	3.466	3.395	3.484
2022-09-30	3.4635	-0.0470	-1.34	3.5105	3.4525	3.551
2022-09-30	3.4995	-0.0805	-2.25	3.58	3.4865	3.581
2022-09-30	3.585	0.0130	0.36	3.572	3.5395	3.6305
2022-09-30	3.582	-0.0215	-0.60	3.6035	3.5405	3.6045
2022-09-30	3.5955	-0.0665	-1.82	3.662	3.578	3.662
2022-09-30	3.6715	-0.0120	-0.33	3.6835	3.6475	3.732
2022-09-30	3.67	-0.0475	-1.28	3.7175	3.6645	3.7725
2022-09-30	3.7335	0.0900	2.47	3.6435	3.6375	3.7505
2022-09-30	3.639	-0.0730	-1.97	3.712	3.615	3.7145
2022-09-30	3.721	0.0800	2.20	3.641	3.6145	3.759
2022-09-30	3.6445	-0.0930	-2.49	3.7375	3.6195	3.7615
2022-09-30	3.728	0.0000	0.00	3.728	3.654	3.772
2022-09-30	3.717	-0.1420	-3.68	3.859	3.704	3.8795
2022-09-30	3.858	0.0120	0.31	3.846	3.832	3.8905
2022-09-30	3.8475	0.0110	0.29	3.8365	3.804	3.8595
2022-09-30	3.83	-0.0430	-1.11	3.873	3.8075	3.912
2022-09-30	3.878	0.0320	0.83	3.846	3.822	3.914
2022-09-30	3.8535	0.0520	1.37	3.8015	3.777	3.8995
2022-09-30	3.808	-0.0420	-1.09	3.85	3.8035	3.91

42%

58%