Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.9245 | -0.0005 | -0.02 | 2.925 | 2.882 | 2.957 |
| 2022-09-30 | 2.9355 | 0.0800 | 2.80 | 2.8555 | 2.836 | 2.9415 |
| 2022-09-30 | 2.845 | 0.0290 | 1.03 | 2.816 | 2.813 | 2.88 |
| 2022-09-30 | 2.813 | -0.0125 | -0.44 | 2.8255 | 2.776 | 2.895 |
| 2022-09-30 | 2.8265 | 0.0355 | 1.27 | 2.791 | 2.7635 | 2.843 |
| 2022-09-30 | 2.7915 | -0.0055 | -0.20 | 2.797 | 2.752 | 2.8155 |
| 2022-09-30 | 2.8055 | -0.0290 | -1.02 | 2.8345 | 2.793 | 2.843 |
| 2022-09-30 | 2.836 | -0.0010 | -0.04 | 2.837 | 2.7985 | 2.858 |
| 2022-09-30 | 2.8345 | 0.0685 | 2.48 | 2.766 | 2.7465 | 2.8495 |
| 2022-09-30 | 2.776 | -0.0650 | -2.29 | 2.841 | 2.765 | 2.844 |
| 2022-09-30 | 2.8495 | -0.0040 | -0.14 | 2.8535 | 2.816 | 2.9095 |
| 2022-09-30 | 2.8555 | -0.0010 | -0.04 | 2.8565 | 2.7535 | 2.8755 |
| 2022-09-30 | 2.8485 | 0.0155 | 0.55 | 2.833 | 2.804 | 2.869 |
| 2022-09-30 | 2.833 | -0.1220 | -4.13 | 2.955 | 2.8 | 2.9675 |
