Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.479 | -0.0365 | -1.45 | 2.5155 | 2.476 | 2.545 |
| 2022-09-30 | 2.51 | -0.0040 | -0.16 | 2.514 | 2.47 | 2.527 |
| 2022-09-30 | 2.5465 | 0.0155 | 0.61 | 2.531 | 2.5205 | 2.5785 |
| 2022-09-30 | 2.526 | -0.0355 | -1.39 | 2.5615 | 2.5235 | 2.5975 |
| 2022-09-30 | 2.5605 | -0.0085 | -0.33 | 2.569 | 2.5385 | 2.585 |
| 2022-09-30 | 2.553 | -0.0505 | -1.94 | 2.6035 | 2.544 | 2.629 |
| 2022-09-30 | 2.6005 | 0.1045 | 4.19 | 2.496 | 2.4935 | 2.614 |
| 2022-09-30 | 2.5145 | -0.0215 | -0.85 | 2.536 | 2.501 | 2.554 |
| 2022-09-30 | 2.5385 | 0.0695 | 2.81 | 2.469 | 2.465 | 2.5595 |
| 2022-09-30 | 2.4805 | 0.0165 | 0.67 | 2.464 | 2.4565 | 2.5175 |
| 2022-09-30 | 2.472 | -0.0010 | -0.04 | 2.473 | 2.4315 | 2.4775 |
| 2022-09-30 | 2.4585 | -0.0555 | -2.21 | 2.514 | 2.425 | 2.523 |
| 2022-09-30 | 2.5385 | 0.0160 | 0.63 | 2.5225 | 2.5105 | 2.5655 |
| 2022-09-30 | 2.533 | -0.0290 | -1.13 | 2.562 | 2.5035 | 2.573 |
| 2022-09-30 | 2.5525 | -0.0905 | -3.42 | 2.643 | 2.5475 | 2.661 |
| 2022-09-30 | 2.6245 | -0.0575 | -2.14 | 2.682 | 2.6035 | 2.699 |
| 2022-09-30 | 2.7065 | 0.0330 | 1.23 | 2.6735 | 2.6305 | 2.707 |
| 2022-09-30 | 2.6825 | -0.0220 | -0.81 | 2.7045 | 2.634 | 2.7175 |
| 2022-09-30 | 2.7245 | 0.0495 | 1.85 | 2.675 | 2.6675 | 2.737 |
| 2022-09-30 | 2.674 | 0.0095 | 0.36 | 2.6645 | 2.622 | 2.6995 |
