Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.9595 | -0.0245 | -0.82 | 2.984 | 2.9585 | 3.0565 |
| 2022-09-30 | 2.9885 | 0.0335 | 1.13 | 2.955 | 2.9285 | 2.997 |
| 2022-09-30 | 2.924 | 0.0190 | 0.65 | 2.905 | 2.8965 | 2.953 |
| 2022-09-30 | 2.9045 | -0.0290 | -0.99 | 2.9335 | 2.891 | 2.9805 |
| 2022-09-30 | 2.934 | 0.0430 | 1.49 | 2.891 | 2.8605 | 2.9735 |
| 2022-09-30 | 2.875 | -0.1465 | -4.85 | 3.0215 | 2.873 | 3.03 |
| 2022-09-30 | 2.9735 | -0.0075 | -0.25 | 2.981 | 2.9255 | 3.011 |
| 2022-09-30 | 2.982 | -0.0305 | -1.01 | 3.0125 | 2.9705 | 3.094 |
| 2022-09-30 | 3.0125 | -0.1965 | -6.12 | 3.209 | 3.01 | 3.2215 |
| 2022-09-30 | 3.202 | 0.0225 | 0.71 | 3.1795 | 3.165 | 3.2355 |
| 2022-09-30 | 3.1935 | -0.1170 | -3.53 | 3.3105 | 3.182 | 3.311 |
| 2022-09-30 | 3.3155 | -0.0665 | -1.97 | 3.382 | 3.313 | 3.39 |
| 2022-09-30 | 3.3775 | -0.1720 | -4.85 | 3.5495 | 3.3675 | 3.558 |
| 2022-09-30 | 3.5365 | 0.1075 | 3.14 | 3.429 | 3.429 | 3.541 |
| 2022-09-30 | 3.4305 | 0.0540 | 1.60 | 3.3765 | 3.3765 | 3.447 |
