Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.19 | -0.0405 | -1.25 | 3.2305 | 3.185 | 3.262 |
| 2022-09-30 | 3.229 | 0.0320 | 1.00 | 3.197 | 3.1955 | 3.3065 |
| 2022-09-30 | 3.2235 | 0.0525 | 1.66 | 3.171 | 3.1545 | 3.233 |
| 2022-09-30 | 3.1615 | -0.0220 | -0.69 | 3.1835 | 3.1455 | 3.1965 |
| 2022-09-30 | 3.1845 | -0.0025 | -0.08 | 3.187 | 3.131 | 3.2195 |
| 2022-09-30 | 3.182 | -0.0125 | -0.39 | 3.1945 | 3.158 | 3.2085 |
| 2022-09-30 | 3.167 | 0.0040 | 0.13 | 3.163 | 3.152 | 3.259 |
| 2022-09-30 | 3.1775 | -0.0460 | -1.43 | 3.2235 | 3.157 | 3.2365 |
| 2022-09-30 | 3.2225 | 0.0270 | 0.84 | 3.1955 | 3.1745 | 3.2695 |
| 2022-09-30 | 3.1815 | 0.0175 | 0.55 | 3.164 | 3.1035 | 3.186 |
| 2022-09-30 | 3.1675 | -0.0185 | -0.58 | 3.186 | 3.1465 | 3.2095 |
| 2022-09-30 | 3.1945 | -0.0120 | -0.37 | 3.2065 | 3.1625 | 3.23 |
| 2022-09-30 | 3.203 | -0.0675 | -2.06 | 3.2705 | 3.201 | 3.289 |
| 2022-09-30 | 3.271 | 0.0310 | 0.96 | 3.24 | 3.1995 | 3.271 |
| 2022-09-30 | 3.235 | 0.0095 | 0.29 | 3.2255 | 3.186 | 3.274 |
| 2022-09-30 | 3.209 | -0.0350 | -1.08 | 3.244 | 3.173 | 3.273 |
| 2022-09-30 | 3.2175 | -0.1020 | -3.07 | 3.3195 | 3.1985 | 3.393 |
| 2022-09-30 | 3.323 | 0.0570 | 1.75 | 3.266 | 3.2555 | 3.3245 |
| 2022-09-30 | 3.26 | 0.0170 | 0.52 | 3.243 | 3.1725 | 3.268 |
| 2022-09-30 | 3.2395 | 0.0795 | 2.52 | 3.16 | 3.16 | 3.2965 |
