Coffee US

Negociar US Coffee Arabica Spot - Coffee Arabica gráfico de precios

15m

30m

Historia

Cambio diario

Min.: 3.9475 Max.: 4.0535

Sentimiento del comerciante (sobre apalancamiento)

67%

33%

Información de mercado

Horas de negociación (UTC)

Corn Corn Spot	473.1+0.01%	Comercio
Soybean Soybean Spot	1059.7-0.01%	Comercio
Oil - Brent Brent Crude Oil Spot	61.12-0.00%	Comercio
Aluminum Aluminum Spot	2402.06-0.03%	Comercio
US Cotton Cotton No 2 Spot	0.6654-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Coffee Arabica historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.0025	-0.0890	-2.18	4.0915	3.9555	4.1725
2022-09-30	4.0835	0.1410	3.58	3.9425	3.9175	4.1005
2022-09-30	3.982	0.0150	0.38	3.967	3.947	4.094
2022-09-30	3.976	0.1510	3.95	3.825	3.8065	3.9885
2022-09-30	3.846	0.1040	2.78	3.742	3.742	3.8955
2022-09-30	3.7375	0.0800	2.19	3.6575	3.621	3.7465
2022-09-30	3.6355	-0.0910	-2.44	3.7265	3.619	3.752
2022-09-30	3.733	-0.0185	-0.49	3.7515	3.67	3.7805
2022-09-30	3.748	0.0910	2.49	3.657	3.619	3.764
2022-09-30	3.661	0.0570	1.58	3.604	3.603	3.7015
2022-09-30	3.599	0.0130	0.36	3.586	3.5195	3.633
2022-09-30	3.559	0.1350	3.94	3.424	3.4	3.562
2022-09-30	3.417	-0.1470	-4.12	3.564	3.41	3.5755
2022-09-30	3.512	0.1195	3.52	3.3925	3.2385	3.5205
2022-09-30	3.404	-0.0400	-1.16	3.444	3.39	3.4805
2022-09-30	3.3775	-0.2115	-5.89	3.589	3.369	3.621
2022-09-30	3.642	-0.1930	-5.03	3.835	3.6295	3.857
2022-09-30	3.8325	0.0020	0.05	3.8305	3.7395	3.8775
2022-09-30	3.845	-0.0150	-0.39	3.86	3.793	3.9035
2022-09-30	3.8625	0.1035	2.75	3.759	3.694	3.882

67%

33%