Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.9465 | -0.1705 | -5.47 | 3.117 | 2.9355 | 3.15 |
| 2022-09-30 | 3.1955 | -0.0810 | -2.47 | 3.2765 | 3.163 | 3.348 |
| 2022-09-30 | 3.253 | 0.1590 | 5.14 | 3.094 | 3.092 | 3.255 |
| 2022-09-30 | 3.088 | 0.0390 | 1.28 | 3.049 | 3.0365 | 3.104 |
| 2022-09-30 | 3.061 | 0.0485 | 1.61 | 3.0125 | 3.01 | 3.107 |
| 2022-09-30 | 3.0245 | 0.1115 | 3.83 | 2.913 | 2.9115 | 3.035 |
| 2022-09-30 | 2.9455 | -0.0155 | -0.52 | 2.961 | 2.9095 | 2.964 |
| 2022-09-30 | 2.9365 | 0.0835 | 2.93 | 2.853 | 2.8335 | 2.9395 |
| 2022-09-30 | 2.839 | 0.0100 | 0.35 | 2.829 | 2.7875 | 2.839 |
| 2022-09-30 | 2.835 | -0.0235 | -0.82 | 2.8585 | 2.794 | 2.9075 |
| 2022-09-30 | 2.8505 | 0.0855 | 3.09 | 2.765 | 2.765 | 2.8515 |
| 2022-09-30 | 2.788 | 0.0830 | 3.07 | 2.705 | 2.705 | 2.846 |
| 2022-09-30 | 2.7185 | 0.0960 | 3.66 | 2.6225 | 2.604 | 2.7235 |
| 2022-09-30 | 2.628 | 0.0650 | 2.54 | 2.563 | 2.5615 | 2.657 |
| 2022-09-30 | 2.558 | 0.0260 | 1.03 | 2.532 | 2.532 | 2.581 |
| 2022-09-30 | 2.5345 | -0.0375 | -1.46 | 2.572 | 2.524 | 2.5905 |
| 2022-09-30 | 2.578 | 0.0830 | 3.33 | 2.495 | 2.4865 | 2.605 |
| 2022-09-30 | 2.484 | 0.0050 | 0.20 | 2.479 | 2.433 | 2.4955 |
| 2022-09-30 | 2.501 | 0.0475 | 1.94 | 2.4535 | 2.45 | 2.512 |
| 2022-09-30 | 2.445 | 0.0230 | 0.95 | 2.422 | 2.4165 | 2.454 |
