Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.0495 | 0.0695 | 3.51 | 1.98 | 1.9725 | 2.063 |
| 2022-09-30 | 1.9685 | -0.0140 | -0.71 | 1.9825 | 1.9615 | 1.996 |
| 2022-09-30 | 1.982 | -0.0210 | -1.05 | 2.003 | 1.9595 | 2.0175 |
| 2022-09-30 | 2.0005 | 0.0505 | 2.59 | 1.95 | 1.9225 | 2.008 |
| 2022-09-30 | 1.95 | -0.0500 | -2.50 | 2.0 | 1.947 | 2.0385 |
| 2022-09-30 | 1.9975 | -0.0050 | -0.25 | 2.0025 | 1.9815 | 2.029 |
| 2022-09-30 | 1.996 | 0.0070 | 0.35 | 1.989 | 1.974 | 2.0115 |
| 2022-09-30 | 1.975 | 0.0185 | 0.95 | 1.9565 | 1.939 | 1.9765 |
| 2022-09-30 | 1.956 | 0.0225 | 1.16 | 1.9335 | 1.9165 | 1.967 |
| 2022-09-30 | 1.9465 | -0.0430 | -2.16 | 1.9895 | 1.942 | 2.0085 |
| 2022-09-30 | 2.0 | -0.0535 | -2.61 | 2.0535 | 1.996 | 2.077 |
| 2022-09-30 | 2.058 | -0.0960 | -4.46 | 2.154 | 2.0395 | 2.157 |
| 2022-09-30 | 2.146 | 0.0085 | 0.40 | 2.1375 | 2.1235 | 2.173 |
| 2022-09-30 | 2.1315 | -0.1360 | -6.00 | 2.2675 | 2.129 | 2.2725 |
| 2022-09-30 | 2.2705 | 0.0415 | 1.86 | 2.229 | 2.227 | 2.283 |
| 2022-09-30 | 2.2295 | -0.0255 | -1.13 | 2.255 | 2.2105 | 2.2645 |
| 2022-09-30 | 2.2575 | -0.0155 | -0.68 | 2.273 | 2.2575 | 2.3145 |
| 2022-09-30 | 2.27 | 0.0655 | 2.97 | 2.2045 | 2.1995 | 2.2705 |
| 2022-09-30 | 2.215 | -0.0790 | -3.44 | 2.294 | 2.2 | 2.2945 |
| 2022-09-30 | 2.287 | -0.0205 | -0.89 | 2.3075 | 2.233 | 2.3415 |
