Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 283.7645 | -2.1775 | -0.76 | 285.942 | 279.7785 | 288.4895 |
| 2022-09-30 | 286.981 | -2.6375 | -0.91 | 289.6185 | 280.5975 | 293.3545 |
| 2022-09-30 | 288.01 | 2.7770 | 0.97 | 285.233 | 283.7545 | 295.4825 |
| 2022-09-30 | 286.172 | 10.4695 | 3.80 | 275.7025 | 272.276 | 289.099 |
| 2022-09-30 | 276.5815 | 2.6375 | 0.96 | 273.944 | 270.168 | 278.7595 |
| 2022-09-30 | 276.6015 | -7.0930 | -2.50 | 283.6945 | 276.162 | 289.299 |
| 2022-09-30 | 283.5145 | 0.3395 | 0.12 | 283.175 | 277.271 | 285.8625 |
| 2022-09-30 | 284.913 | 14.4055 | 5.33 | 270.5075 | 268.12 | 286.192 |
| 2022-09-30 | 269.8785 | 6.4535 | 2.45 | 263.425 | 263.285 | 271.8865 |
| 2022-09-30 | 264.7335 | 2.3375 | 0.89 | 262.396 | 260.038 | 265.233 |
| 2022-09-30 | 262.106 | 7.2425 | 2.84 | 254.8635 | 254.8135 | 262.236 |
| 2022-09-30 | 255.383 | 3.2270 | 1.28 | 252.156 | 251.517 | 256.7715 |
| 2022-09-30 | 252.416 | -1.0090 | -0.40 | 253.425 | 249.519 | 255.423 |
| 2022-09-30 | 252.096 | -0.1200 | -0.05 | 252.216 | 251.237 | 257.221 |
