Negociar US Coffee Arabica Spot - Coffee Arabica gráfico de precios
291.8730
+0.03%
Coffee Arabica historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 281.057 | 0.0000 | 0.00 | 281.057 | 277.5405 | 283.045 |
| 2022-09-30 | 282.4855 | -1.0290 | -0.36 | 283.5145 | 281.007 | 284.8435 |
| 2022-09-30 | 282.6455 | -2.7570 | -0.97 | 285.4025 | 282.5855 | 289.219 |
| 2022-09-30 | 288.18 | 1.3285 | 0.46 | 286.8515 | 284.4935 | 290.008 |
| 2022-09-30 | 285.922 | -2.8975 | -1.00 | 288.8195 | 285.103 | 291.8165 |
| 2022-09-30 | 287.061 | -6.0640 | -2.07 | 293.125 | 285.8425 | 293.125 |
| 2022-09-30 | 291.946 | -7.9020 | -2.64 | 299.848 | 290.5375 | 302.4755 |
| 2022-09-30 | 300.008 | 2.7470 | 0.92 | 297.261 | 296.981 | 303.175 |
| 2022-09-30 | 294.094 | -1.1590 | -0.39 | 295.253 | 290.5275 | 298.999 |
| 2022-09-30 | 294.154 | -1.1785 | -0.40 | 295.3325 | 288.22 | 296.202 |
| 2022-09-30 | 294.074 | -6.8930 | -2.29 | 300.967 | 291.6865 | 300.967 |
| 2022-09-30 | 302.256 | -8.9010 | -2.86 | 311.157 | 297.011 | 311.5465 |
| 2022-09-30 | 307.84 | 1.2285 | 0.40 | 306.6115 | 303.245 | 312.136 |
Coffee Arabica historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
