Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.171 | 0.0465 | 1.49 | 3.1245 | 3.122 | 3.2495 |
| 2022-09-30 | 3.1735 | -0.0160 | -0.50 | 3.1895 | 3.1565 | 3.239 |
| 2022-09-30 | 3.1875 | -0.0775 | -2.37 | 3.265 | 3.183 | 3.2725 |
| 2022-09-30 | 3.33 | -0.0590 | -1.74 | 3.389 | 3.286 | 3.473 |
| 2022-09-30 | 3.3255 | 0.0595 | 1.82 | 3.266 | 3.1955 | 3.3525 |
| 2022-09-30 | 3.293 | 0.1465 | 4.66 | 3.1465 | 3.1285 | 3.3075 |
| 2022-09-30 | 3.139 | 0.0665 | 2.16 | 3.0725 | 3.0295 | 3.1485 |
| 2022-09-30 | 3.009 | 0.0375 | 1.26 | 2.9715 | 2.935 | 3.038 |
| 2022-09-30 | 2.9535 | 0.0430 | 1.48 | 2.9105 | 2.897 | 3.001 |
| 2022-09-30 | 2.9465 | -0.1705 | -5.47 | 3.117 | 2.9355 | 3.15 |
| 2022-09-30 | 3.1955 | -0.0810 | -2.47 | 3.2765 | 3.163 | 3.348 |
| 2022-09-30 | 3.253 | 0.1590 | 5.14 | 3.094 | 3.092 | 3.255 |
| 2022-09-30 | 3.088 | 0.0390 | 1.28 | 3.049 | 3.0365 | 3.104 |
| 2022-09-30 | 3.061 | 0.0485 | 1.61 | 3.0125 | 3.01 | 3.107 |
| 2022-09-30 | 3.0245 | 0.1115 | 3.83 | 2.913 | 2.9115 | 3.035 |
| 2022-09-30 | 2.9455 | -0.0155 | -0.52 | 2.961 | 2.9095 | 2.964 |
| 2022-09-30 | 2.9365 | 0.0835 | 2.93 | 2.853 | 2.8335 | 2.9395 |
| 2022-09-30 | 2.839 | 0.0100 | 0.35 | 2.829 | 2.7875 | 2.839 |
| 2022-09-30 | 2.835 | -0.0235 | -0.82 | 2.8585 | 2.794 | 2.9075 |
| 2022-09-30 | 2.8505 | 0.0855 | 3.09 | 2.765 | 2.765 | 2.8515 |
