Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 2.4185 | -0.0395 | -1.61 | 2.458 | 2.407 | 2.4835 |
2022-09-30 | 2.4555 | -0.0285 | -1.15 | 2.484 | 2.4375 | 2.484 |
2022-09-30 | 2.4875 | 0.0085 | 0.34 | 2.479 | 2.444 | 2.498 |
2022-09-30 | 2.471 | -0.0480 | -1.91 | 2.519 | 2.4695 | 2.53 |
2022-09-30 | 2.517 | 0.0620 | 2.53 | 2.455 | 2.455 | 2.5445 |
2022-09-30 | 2.467 | 0.0105 | 0.43 | 2.4565 | 2.434 | 2.478 |
2022-09-30 | 2.437 | -0.0680 | -2.71 | 2.505 | 2.432 | 2.547 |
2022-09-30 | 2.507 | 0.0260 | 1.05 | 2.481 | 2.464 | 2.5265 |
2022-09-30 | 2.479 | -0.0365 | -1.45 | 2.5155 | 2.476 | 2.545 |
2022-09-30 | 2.51 | -0.0040 | -0.16 | 2.514 | 2.47 | 2.527 |
2022-09-30 | 2.5465 | 0.0155 | 0.61 | 2.531 | 2.5205 | 2.5785 |
2022-09-30 | 2.526 | -0.0355 | -1.39 | 2.5615 | 2.5235 | 2.5975 |
2022-09-30 | 2.5605 | -0.0085 | -0.33 | 2.569 | 2.5385 | 2.585 |
2022-09-30 | 2.553 | -0.0505 | -1.94 | 2.6035 | 2.544 | 2.629 |
2022-09-30 | 2.6005 | 0.1045 | 4.19 | 2.496 | 2.4935 | 2.614 |
2022-09-30 | 2.5145 | -0.0215 | -0.85 | 2.536 | 2.501 | 2.554 |
2022-09-30 | 2.5385 | 0.0695 | 2.81 | 2.469 | 2.465 | 2.5595 |
2022-09-30 | 2.4805 | 0.0165 | 0.67 | 2.464 | 2.4565 | 2.5175 |
2022-09-30 | 2.472 | -0.0010 | -0.04 | 2.473 | 2.4315 | 2.4775 |
2022-09-30 | 2.4585 | -0.0555 | -2.21 | 2.514 | 2.425 | 2.523 |