Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.655 | 0.620 | 7.72 | 8.035 | 7.615 | 8.75 |
| 2022-09-30 | 8.45 | -0.060 | -0.71 | 8.51 | 8.38 | 8.555 |
| 2022-09-30 | 8.525 | 0.005 | 0.06 | 8.52 | 8.42 | 8.695 |
| 2022-09-30 | 8.42 | 0.070 | 0.84 | 8.35 | 8.335 | 8.5 |
| 2022-09-30 | 8.275 | 0.530 | 6.84 | 7.745 | 7.745 | 8.29 |
| 2022-09-30 | 7.865 | 0.195 | 2.54 | 7.67 | 7.655 | 7.945 |
| 2022-09-30 | 7.81 | 0.400 | 5.40 | 7.41 | 7.41 | 7.815 |
| 2022-09-30 | 7.5 | 0.150 | 2.04 | 7.35 | 7.27 | 7.53 |
| 2022-09-30 | 7.495 | 0.010 | 0.13 | 7.485 | 7.44 | 7.545 |
| 2022-09-30 | 7.5 | 0.235 | 3.23 | 7.265 | 7.265 | 7.56 |
| 2022-09-30 | 7.41 | 0.015 | 0.20 | 7.395 | 7.33 | 7.465 |
| 2022-09-30 | 7.42 | -0.010 | -0.13 | 7.43 | 7.38 | 7.565 |
| 2022-09-30 | 7.685 | 0.245 | 3.29 | 7.44 | 7.38 | 7.69 |
| 2022-09-30 | 7.41 | -0.035 | -0.47 | 7.445 | 7.34 | 7.505 |
| 2022-09-30 | 7.405 | 0.325 | 4.59 | 7.08 | 7.08 | 7.57 |
| 2022-09-30 | 7.39 | -0.060 | -0.81 | 7.45 | 7.315 | 7.51 |
| 2022-09-30 | 7.385 | -0.125 | -1.66 | 7.51 | 7.33 | 7.7 |
| 2022-09-30 | 7.63 | 0.020 | 0.26 | 7.61 | 7.54 | 7.715 |
| 2022-09-30 | 7.705 | 0.305 | 4.12 | 7.4 | 7.4 | 7.77 |
| 2022-09-30 | 7.59 | 0.195 | 2.64 | 7.395 | 7.395 | 7.62 |
