Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.365 | 0.200 | 2.79 | 7.165 | 7.165 | 7.45 |
| 2022-09-30 | 7.33 | 0.025 | 0.34 | 7.305 | 7.24 | 7.35 |
| 2022-09-30 | 7.35 | 0.230 | 3.23 | 7.12 | 7.12 | 7.35 |
| 2022-09-30 | 7.21 | 0.355 | 5.18 | 6.855 | 6.855 | 7.215 |
| 2022-09-30 | 7.02 | 0.175 | 2.56 | 6.845 | 6.845 | 7.055 |
| 2022-09-30 | 6.83 | 0.130 | 1.94 | 6.7 | 6.69 | 6.87 |
| 2022-09-30 | 6.835 | 0.025 | 0.37 | 6.81 | 6.72 | 6.875 |
| 2022-09-30 | 6.845 | 0.205 | 3.09 | 6.64 | 6.64 | 6.845 |
| 2022-09-30 | 6.785 | 0.615 | 9.97 | 6.17 | 6.17 | 6.82 |
| 2022-09-30 | 6.715 | 0.305 | 4.76 | 6.41 | 6.41 | 6.735 |
| 2022-09-30 | 6.63 | 0.030 | 0.45 | 6.6 | 6.465 | 6.65 |
| 2022-09-30 | 6.51 | 0.145 | 2.28 | 6.365 | 6.32 | 6.54 |
| 2022-09-30 | 6.38 | 0.025 | 0.39 | 6.355 | 6.32 | 6.51 |
| 2022-09-30 | 6.335 | -0.300 | -4.52 | 6.635 | 6.28 | 6.66 |
| 2022-09-30 | 6.65 | -0.095 | -1.41 | 6.745 | 6.615 | 6.91 |
| 2022-09-30 | 6.79 | -0.030 | -0.44 | 6.82 | 6.79 | 6.955 |
| 2022-09-30 | 6.945 | 0.135 | 1.98 | 6.81 | 6.81 | 7.105 |
| 2022-09-30 | 6.89 | 0.315 | 4.79 | 6.575 | 6.575 | 6.945 |
| 2022-09-30 | 6.67 | 0.015 | 0.23 | 6.655 | 6.625 | 6.75 |
| 2022-09-30 | 6.655 | 0.020 | 0.30 | 6.635 | 6.58 | 6.795 |
