Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.53 | 0.105 | 1.41 | 7.425 | 7.425 | 7.635 |
| 2022-09-30 | 7.505 | -0.060 | -0.79 | 7.565 | 7.415 | 7.61 |
| 2022-09-30 | 7.66 | -0.015 | -0.20 | 7.675 | 7.55 | 7.845 |
| 2022-09-30 | 7.82 | 0.135 | 1.76 | 7.685 | 7.685 | 7.895 |
| 2022-09-30 | 7.93 | -0.105 | -1.31 | 8.035 | 7.855 | 8.105 |
| 2022-09-30 | 8.025 | 0.065 | 0.82 | 7.96 | 7.96 | 8.21 |
| 2022-09-30 | 8.125 | 0.000 | 0.00 | 8.125 | 7.925 | 8.175 |
| 2022-09-30 | 8.045 | -0.105 | -1.29 | 8.15 | 8.045 | 8.36 |
| 2022-09-30 | 8.335 | 0.005 | 0.06 | 8.33 | 8.21 | 8.38 |
| 2022-09-30 | 8.33 | 0.345 | 4.32 | 7.985 | 7.985 | 8.39 |
| 2022-09-30 | 8.31 | -0.020 | -0.24 | 8.33 | 8.25 | 8.52 |
| 2022-09-30 | 8.495 | 0.180 | 2.16 | 8.315 | 8.315 | 8.66 |
| 2022-09-30 | 8.465 | 0.320 | 3.93 | 8.145 | 8.06 | 8.485 |
| 2022-09-30 | 8.215 | 0.230 | 2.88 | 7.985 | 7.985 | 8.25 |
| 2022-09-30 | 8.295 | -0.045 | -0.54 | 8.34 | 8.28 | 8.44 |
| 2022-09-30 | 8.35 | -0.095 | -1.12 | 8.445 | 8.33 | 8.655 |
| 2022-09-30 | 8.505 | 0.120 | 1.43 | 8.385 | 8.335 | 8.555 |
| 2022-09-30 | 8.545 | -0.040 | -0.47 | 8.585 | 8.44 | 8.64 |
| 2022-09-30 | 8.545 | -0.190 | -2.18 | 8.735 | 8.305 | 8.85 |
| 2022-09-30 | 8.655 | 0.620 | 7.72 | 8.035 | 7.615 | 8.75 |
