TUI - EUR

Negocie TUI AG - EUR - TUI1 precio de las acciones

Name: TUI - EUR
Brand: Acciones
Price: 7.740 EUR

15m

30m

Historia

Cambio diario

Min.: 7.585 Max.: 7.705

Información de mercado

Horas de negociación (UTC)

TDOC Teladoc Health, Inc.	8.61-0.05%	Comercio
VIR Vir Biotechnology, Inc.	5.63-0.02%	Comercio
SPR Spirit AeroSystems Holdings, Inc.	39.53+0.01%	Comercio
1918 Sunac China Holdings Limited	1.65-0.03%	Comercio
LAZR Luminar Technologies Inc	2.27-0.09%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TUI1 historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.69	0.005	0.07	7.685	7.585	7.705
2022-09-30	7.71	0.105	1.38	7.605	7.605	7.755
2022-09-30	7.61	-0.125	-1.62	7.735	7.53	7.755
2022-09-30	7.69	0.160	2.12	7.53	7.53	7.735
2022-09-30	7.705	-0.080	-1.03	7.785	7.645	7.805
2022-09-30	7.805	-0.040	-0.51	7.845	7.775	7.975
2022-09-30	7.81	-0.125	-1.58	7.935	7.795	7.96
2022-09-30	7.895	-0.050	-0.63	7.945	7.84	7.975
2022-09-30	7.935	-0.040	-0.50	7.975	7.925	8.15
2022-09-30	8.14	0.095	1.18	8.045	7.925	8.19
2022-09-30	7.92	0.025	0.32	7.895	7.775	7.965
2022-09-30	7.945	-0.030	-0.38	7.975	7.85	8.085
2022-09-30	7.925	0.180	2.32	7.745	7.74	8.29
2022-09-30	7.865	-0.020	-0.25	7.885	7.79	7.92
2022-09-30	7.845	-0.150	-1.88	7.995	7.825	8.045