Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.555 | 0.090 | 1.39 | 6.465 | 6.465 | 6.645 |
| 2022-09-30 | 6.575 | 0.020 | 0.31 | 6.555 | 6.54 | 6.715 |
| 2022-09-30 | 6.605 | -0.385 | -5.51 | 6.99 | 6.545 | 7.0 |
| 2022-09-30 | 7.085 | 0.025 | 0.35 | 7.06 | 7.06 | 7.22 |
| 2022-09-30 | 7.15 | 0.160 | 2.29 | 6.99 | 6.99 | 7.215 |
| 2022-09-30 | 7.11 | -0.095 | -1.32 | 7.205 | 7.11 | 7.27 |
| 2022-09-30 | 7.21 | -0.060 | -0.83 | 7.27 | 7.205 | 7.425 |
| 2022-09-30 | 7.25 | -0.280 | -3.72 | 7.53 | 7.03 | 7.56 |
| 2022-09-30 | 7.625 | -0.465 | -5.75 | 8.09 | 7.48 | 8.225 |
| 2022-09-30 | 8.475 | 0.045 | 0.53 | 8.43 | 8.31 | 8.48 |
| 2022-09-30 | 8.41 | 0.170 | 2.06 | 8.24 | 8.24 | 8.495 |
| 2022-09-30 | 8.37 | 0.245 | 3.02 | 8.125 | 8.06 | 8.39 |
| 2022-09-30 | 8.06 | 0.125 | 1.58 | 7.935 | 7.9 | 8.105 |
| 2022-09-30 | 8.135 | 0.125 | 1.56 | 8.01 | 7.955 | 8.19 |
| 2022-09-30 | 7.97 | 0.215 | 2.77 | 7.755 | 7.755 | 7.995 |
| 2022-09-30 | 8.11 | 0.005 | 0.06 | 8.105 | 8.055 | 8.305 |
| 2022-09-30 | 8.14 | 0.095 | 1.18 | 8.045 | 7.49 | 8.155 |
| 2022-09-30 | 8.015 | -0.010 | -0.12 | 8.025 | 7.945 | 8.075 |
| 2022-09-30 | 8.045 | 0.220 | 2.81 | 7.825 | 7.725 | 8.08 |
| 2022-09-30 | 7.73 | -0.135 | -1.72 | 7.865 | 7.72 | 7.93 |
