Negocie TUI AG - EUR - TUI1 precio de las acciones

7.005
+0.01%

TUI1 historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 6.91 0.100 1.47 6.81 6.73 6.96
2022-09-30 6.75 0.095 1.43 6.655 6.655 6.85
2022-09-30 6.775 0.290 4.47 6.485 6.485 6.81
2022-09-30 6.675 0.130 1.99 6.545 6.545 6.775
2022-09-30 6.58 -0.110 -1.64 6.69 6.55 6.74
2022-09-30 6.74 -0.085 -1.25 6.825 6.72 6.87
2022-09-30 6.93 0.135 1.99 6.795 6.745 6.945
2022-09-30 6.825 0.095 1.41 6.73 6.585 6.925
2022-09-30 6.705 0.015 0.22 6.69 6.59 6.705
2022-09-30 6.715 0.015 0.22 6.7 6.635 6.785
2022-09-30 6.65 0.075 1.14 6.575 6.57 6.74
2022-09-30 6.56 -0.095 -1.43 6.655 6.545 6.695
2022-09-30 6.635 -0.010 -0.15 6.645 6.62 6.72
2022-09-30 6.65 0.035 0.53 6.615 6.58 6.725
Dzengi Exchange
Negocie BTC y acciones tokenizadas