TUI - EUR

Negocie TUI AG - EUR - TUI1 precio de las acciones

Name: TUI - EUR
Brand: Acciones
Price: 8.055 EUR

15m

30m

Historia

Cambio diario

Min.: 7.895 Max.: 8.095

Información de mercado

Horas de negociación (UTC)

VZ Verizon Communications Inc	44.05-0.00%	Comercio
AIV Apartment Investment & Management Co	7.45-0.01%	Comercio
BZUN Baozun Inc.	4.66-0.04%	Comercio
ENPH Enphase Energy, Inc.	38.03+0.01%	Comercio
V Visa Inc	339.39+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TUI1 historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.025	0.000	0.00	8.025	7.965	8.15
2022-09-30	7.995	-0.085	-1.05	8.08	7.985	8.18
2022-09-30	8.045	-0.025	-0.31	8.07	8.005	8.22
2022-09-30	8.26	0.050	0.61	8.21	8.165	8.335
2022-09-30	8.2	0.265	3.34	7.935	7.935	8.24
2022-09-30	8.11	-0.045	-0.55	8.155	8.065	8.19
2022-09-30	8.075	0.200	2.54	7.875	7.8	8.15
2022-09-30	8.19	-0.105	-1.27	8.295	8.185	8.315
2022-09-30	8.16	-0.460	-5.34	8.62	8.135	8.62
2022-09-30	8.615	0.030	0.35	8.585	8.585	8.79
2022-09-30	8.715	0.000	0.00	8.715	8.575	8.885
2022-09-30	8.885	-0.145	-1.61	9.03	8.885	9.065
2022-09-30	8.935	-0.135	-1.49	9.07	8.87	9.175
2022-09-30	9.05	0.210	2.38	8.84	8.835	9.065
2022-09-30	9.08	0.030	0.33	9.05	9.035	9.225