Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.405 | 0.325 | 4.59 | 7.08 | 7.08 | 7.57 |
| 2022-09-30 | 7.39 | -0.060 | -0.81 | 7.45 | 7.315 | 7.51 |
| 2022-09-30 | 7.385 | -0.125 | -1.66 | 7.51 | 7.33 | 7.7 |
| 2022-09-30 | 7.63 | 0.020 | 0.26 | 7.61 | 7.54 | 7.715 |
| 2022-09-30 | 7.705 | 0.305 | 4.12 | 7.4 | 7.4 | 7.77 |
| 2022-09-30 | 7.59 | 0.195 | 2.64 | 7.395 | 7.395 | 7.62 |
| 2022-09-30 | 7.54 | 0.025 | 0.33 | 7.515 | 7.495 | 7.69 |
| 2022-09-30 | 7.62 | -0.210 | -2.68 | 7.83 | 7.61 | 7.86 |
| 2022-09-30 | 7.875 | 0.100 | 1.29 | 7.775 | 7.775 | 7.955 |
| 2022-09-30 | 7.835 | 0.090 | 1.16 | 7.745 | 7.745 | 7.965 |
| 2022-09-30 | 7.87 | 0.165 | 2.14 | 7.705 | 7.66 | 7.905 |
| 2022-09-30 | 7.66 | -0.090 | -1.16 | 7.75 | 7.6 | 8.015 |
| 2022-09-30 | 7.645 | -0.020 | -0.26 | 7.665 | 7.51 | 7.725 |
| 2022-09-30 | 7.66 | 0.095 | 1.26 | 7.565 | 7.53 | 7.675 |
| 2022-09-30 | 7.585 | -0.045 | -0.59 | 7.63 | 7.44 | 7.655 |
| 2022-09-30 | 7.6 | 0.350 | 4.83 | 7.25 | 7.245 | 7.69 |
| 2022-09-30 | 7.57 | 0.020 | 0.26 | 7.55 | 7.47 | 7.735 |
| 2022-09-30 | 7.75 | 0.065 | 0.85 | 7.685 | 7.635 | 7.825 |
| 2022-09-30 | 7.835 | 0.095 | 1.23 | 7.74 | 7.65 | 7.935 |
| 2022-09-30 | 7.66 | 0.110 | 1.46 | 7.55 | 7.545 | 7.79 |
