TUI - EUR

Negocie TUI AG - EUR - TUI1 precio de las acciones

Name: TUI - EUR
Brand: Acciones tokenizadas
Price: 6.630 EUR

15m

30m

Historia

Cambio diario

Min.: 6.33 Max.: 6.73

Información de mercado

Horas de negociación (UTC)

QS QuantumScape Corporation	3.99+0.02%	Comercio
DOCU DocuSign Inc	77.85+0.05%	Comercio
BIG Big Lots	0.62+0.02%	Comercio
MVST Microvast Holdings, Inc.	2.38+0.07%	Comercio
0386 China Petroleum & Chemical Corporation	3.97+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TUI1 historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.3	0.235	3.87	6.065	6.065	6.315
2022-09-30	6.26	0.070	1.13	6.19	6.15	6.32
2022-09-30	6.285	0.165	2.70	6.12	6.105	6.285
2022-09-30	6.28	0.120	1.95	6.16	6.16	6.315
2022-09-30	6.22	0.040	0.65	6.18	6.075	6.295
2022-09-30	6.02	-0.180	-2.90	6.2	5.87	6.21
2022-09-30	6.08	-0.270	-4.25	6.35	6.08	6.53
2022-09-30	5.925	0.090	1.54	5.835	5.72	5.99
2022-09-30	5.92	-0.105	-1.74	6.025	5.855	6.16
2022-09-30	5.775	0.330	6.06	5.445	5.32	6.2
2022-09-30	5.755	-0.350	-5.73	6.105	5.545	6.125
2022-09-30	6.21	-0.030	-0.48	6.24	6.19	6.47
2022-09-30	6.455	0.060	0.94	6.395	6.315	6.52
2022-09-30	6.425	0.115	1.82	6.31	6.275	6.57
2022-09-30	6.29	-0.110	-1.72	6.4	6.155	6.5
2022-09-30	6.58	-0.430	-6.13	7.01	6.53	7.055
2022-09-30	7.12	0.035	0.49	7.085	6.985	7.24
2022-09-30	7.16	-0.070	-0.97	7.23	7.13	7.41
2022-09-30	7.385	0.170	2.36	7.215	7.13	7.48
2022-09-30	7.19	0.010	0.14	7.18	7.12	7.365