TUI - EUR

Negocie TUI AG - EUR - TUI1 precio de las acciones

Name: TUI - EUR
Brand: Acciones
Price: 9.125 EUR

15m

30m

Historia

Cambio diario

Min.: 8.835 Max.: 9.065

Información de mercado

Horas de negociación (UTC)

LUMN Lumen Technologies, Inc	4.72-0.00%	Comercio
AMD Advanced Micro Devices Inc	166.86+0.02%	Comercio
ZNTL Zentalis Pharmaceuticals	1.88+0.01%	Comercio
M Macys	13.48+0.01%	Comercio
NOEJ Norma Group SE	16.37-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TUI1 historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	9.08	0.030	0.33	9.05	9.035	9.225
2022-09-30	9.09	0.265	3.00	8.825	8.78	9.11
2022-09-30	8.865	-0.085	-0.95	8.95	8.77	8.95
2022-09-30	8.98	0.450	5.28	8.53	8.53	9.095
2022-09-30	9.125	0.300	3.40	8.825	8.825	9.135
2022-09-30	8.945	-0.300	-3.24	9.245	8.85	9.245
2022-09-30	9.25	0.175	1.93	9.075	8.945	9.265
2022-09-30	9.025	0.620	7.38	8.405	8.405	9.055
2022-09-30	8.46	0.550	6.95	7.91	7.65	8.5
2022-09-30	7.865	0.240	3.15	7.625	7.535	7.965
2022-09-30	7.635	-0.165	-2.12	7.8	7.63	7.865
2022-09-30	7.77	-0.055	-0.70	7.825	7.655	7.825
2022-09-30	7.8	0.040	0.52	7.76	7.76	8.025
2022-09-30	7.755	0.095	1.24	7.66	7.645	7.815
2022-09-30	7.705	-0.010	-0.13	7.715	7.635	7.79