GRT/USDT

Gráfico de precios de The Graph to Tether - GRT/USDT

15m

30m

Historia

Cambio diario

Min.: 0.0535 Max.: 0.0569

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

XRP/EUR Ripple to Euro	1.93659-0.05%	Comercio
0x/USD 0x to US Dollar	0.20455+0.09%	Comercio
DOGE/USD DogeCoin to US Dollar	0.1612013-0.04%	Comercio
CHZ/USDT Chiliz to Tether	0.030340.00%	Comercio
BNB/USDT Binancecoin to Tether	950.540.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GRT/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.0555	-0.0006	-1.07	0.0561	0.0551	0.0562
2022-09-30	0.0562	0.0016	2.93	0.0546	0.052	0.0572
2022-09-30	0.05470000000000001	-0.0020	-3.53	0.0567	0.0515	0.0575
2022-09-30	0.0566	-0.0085	-13.06	0.0651	0.055	0.06520000000000001
2022-09-30	0.06520000000000001	0.0011	1.72	0.0641	0.0623	0.0653
2022-09-30	0.0641	0.0028	4.57	0.0613	0.0608	0.06470000000000001
2022-09-30	0.0613	0.0005	0.82	0.0608	0.0602	0.06280000000000001
2022-09-30	0.0609	-0.0025	-3.94	0.0634	0.05860000000000001	0.06420000000000001
2022-09-30	0.0635	0.0013	2.09	0.0622	0.0621	0.0661
2022-09-30	0.0623	-0.0027	-4.15	0.065	0.06150000000000001	0.0656
2022-09-30	0.065	-0.0014	-2.11	0.0664	0.06430000000000001	0.0675
2022-09-30	0.0665	0.0018	2.78	0.06470000000000001	0.0639	0.0674
2022-09-30	0.06470000000000001	-0.0002	-0.31	0.0649	0.06330000000000001	0.0655
2022-09-30	0.0649	0.0014	2.20	0.0635	0.0632	0.06570000000000001
2022-09-30	0.0635	0.0019	3.08	0.0616	0.0612	0.0644
2022-09-30	0.0616	-0.0017	-2.69	0.06330000000000001	0.0601	0.0639
2022-09-30	0.06330000000000001	-0.0024	-3.65	0.06570000000000001	0.0627	0.0684
2022-09-30	0.0656	0.0016	2.50	0.064	0.0627	0.06720000000000001
2022-09-30	0.064	0.0016	2.56	0.0624	0.0617	0.06520000000000001
2022-09-30	0.0625	0.0006	0.97	0.0619	0.06150000000000001	0.06380000000000001

50%