GRT/USDT

Gráfico de precios de The Graph to Tether - GRT/USDT

15m

30m

Historia

Cambio diario

Min.: 0.0863 Max.: 0.088

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GRT/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.09190000000000001	-0.0015	-1.61	0.09340000000000001	0.09190000000000001	0.0937
2022-09-30	0.09330000000000001	0.0030	3.32	0.0903	0.0897	0.09390000000000001
2022-09-30	0.09040000000000001	0.0005	0.56	0.08990000000000001	0.0888	0.0918
2022-09-30	0.0898	0.0037	4.30	0.08610000000000001	0.0855	0.09050000000000001
2022-09-30	0.0862	-0.0077	-8.20	0.09390000000000001	0.0847	0.0954
2022-09-30	0.094	-0.0014	-1.47	0.0954	0.0908	0.0975
2022-09-30	0.09530000000000001	-0.0016	-1.65	0.0969	0.0935	0.09720000000000001
2022-09-30	0.09680000000000001	0.0073	8.16	0.08950000000000001	0.08660000000000001	0.098
2022-09-30	0.08940000000000001	-0.0031	-3.35	0.0925	0.08900000000000001	0.093
2022-09-30	0.09240000000000001	0.0041	4.64	0.0883	0.08750000000000001	0.09330000000000001
2022-09-30	0.0882	-0.0027	-2.97	0.09090000000000001	0.0876	0.09280000000000001
2022-09-30	0.091	-0.0029	-3.09	0.09390000000000001	0.08950000000000001	0.094
2022-09-30	0.09380000000000001	-0.0009	-0.95	0.0947	0.0936	0.0975
2022-09-30	0.0946	0.0019	2.05	0.0927	0.09240000000000001	0.09530000000000001
2022-09-30	0.09280000000000001	0.0002	0.22	0.0926	0.08900000000000001	0.0946
2022-09-30	0.0927	-0.0085	-8.40	0.1012	0.09040000000000001	0.1034
2022-09-30	0.1013	-0.0001	-0.10	0.1014	0.09970000000000001	0.1042
2022-09-30	0.1013	0.0082	8.81	0.0931	0.092	0.1017
2022-09-30	0.0932	-0.0059	-5.95	0.09910000000000001	0.092	0.1023
2022-09-30	0.09920000000000001	-0.0009	-0.90	0.1001	0.0959	0.1016

50%