Precio del The Graph to Tether | GRT/USDT gráfico

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

None

Horas de negociación (UTC)

GRT/USDT historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.0191	-0.0004	-2.05	0.0195	0.0191	0.0195
2022-09-30	0.0195	0.0015	8.33	0.018	0.0179	0.0209
2022-09-30	0.018	0.0014	8.43	0.0166	0.0166	0.018
2022-09-30	0.0166	-0.0005	-2.92	0.0171	0.0164	0.0173
2022-09-30	0.017	0.0009	5.59	0.0161	0.016	0.0173
2022-09-30	0.016	-0.0001	-0.62	0.0161	0.0158	0.0163
2022-09-30	0.0161	-0.0001	-0.62	0.0162	0.0159	0.0165
2022-09-30	0.0162	0.0003	1.89	0.0159	0.0159	0.0164
2022-09-30	0.016	-0.0004	-2.44	0.0164	0.0158	0.0167
2022-09-30	0.0164	-0.0002	-1.20	0.0166	0.0162	0.0167
2022-09-30	0.0166	-0.0008	-4.60	0.0174	0.016	0.0178
2022-09-30	0.0174	-0.0003	-1.69	0.0177	0.0171	0.0181
2022-09-30	0.0178	0.0004	2.30	0.0174	0.0168	0.0179
2022-09-30	0.0175	-0.0001	-0.57	0.0176	0.0171	0.0191
2022-09-30	0.0176	0.0001	0.57	0.0175	0.0169	0.018
2022-09-30	0.0175	0.0014	8.70	0.0161	0.0152	0.0178
2022-09-30	0.0161	-0.0011	-6.40	0.0172	0.0159	0.0181
2022-09-30	0.017	0.0021	14.09	0.0149	0.0148	0.0171
2022-09-30	0.0148	0.0009	6.47	0.0139	0.0136	0.0149
2022-09-30	0.0138	0.0008	6.15	0.013	0.0129	0.014