GRT/USDT

Gráfico de precios de The Graph to Tether - GRT/USDT

15m

30m

Historia

Cambio diario

Min.: 0.0631 Max.: 0.0644

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

1INCH/USD 1inch to US Dollar	0.178+0.01%	Comercio
MELANIA/USD Melania Trump to US Dollar	0.10781+0.00%	Comercio
MATIC/USD MATIC to US Dollar	0.18914-0.05%	Comercio
ETH/USD Ethereum to US Dollar	3887.94+0.01%	Comercio
CAKE/BTC PancakeSwap to Bitcoin	0.0000269+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GRT/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.0668	0.0004	0.60	0.0664	0.066	0.067
2022-09-30	0.0663	-0.0037	-5.29	0.07	0.0649	0.0711
2022-09-30	0.07	-0.0035	-4.76	0.07350000000000001	0.06520000000000001	0.0736
2022-09-30	0.0734	0.0046	6.69	0.0688	0.06770000000000001	0.0751
2022-09-30	0.0689	0.0065	10.42	0.0624	0.06100000000000001	0.07
2022-09-30	0.0625	0.0019	3.14	0.0606	0.0593	0.06720000000000001
2022-09-30	0.0607	-0.0203	-25.06	0.081	0.03	0.08320000000000001
2022-09-30	0.0811	-0.0019	-2.29	0.083	0.0792	0.083
2022-09-30	0.0829	0.0011	1.34	0.0818	0.08080000000000001	0.0844
2022-09-30	0.0819	-0.0038	-4.43	0.0857	0.0814	0.0868
2022-09-30	0.0858	0.0031	3.75	0.08270000000000001	0.08220000000000001	0.08700000000000001
2022-09-30	0.0828	-0.0009	-1.08	0.08370000000000001	0.082	0.0872
2022-09-30	0.08360000000000001	-0.0019	-2.22	0.0855	0.0819	0.0857
2022-09-30	0.0854	-0.0029	-3.28	0.0883	0.0852	0.08900000000000001
2022-09-30	0.0884	0.0037	4.37	0.0847	0.0844	0.0888
2022-09-30	0.0848	0.0044	5.47	0.0804	0.07970000000000001	0.0849
2022-09-30	0.08030000000000001	-0.0011	-1.35	0.0814	0.0782	0.0818
2022-09-30	0.0815	-0.0012	-1.45	0.08270000000000001	0.07970000000000001	0.0833
2022-09-30	0.0826	0.0018	2.23	0.08080000000000001	0.0787	0.0828
2022-09-30	0.08070000000000001	-0.0015	-1.82	0.08220000000000001	0.08030000000000001	0.0823

50%