GRT/USDT

Gráfico de precios de The Graph to Tether - GRT/USDT

15m

30m

Historia

Cambio diario

Min.: 0.0913 Max.: 0.0975

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

BTC/USDT BTC/USDT	115294.900.00%	Comercio
SOL/USD SOL to US Dollar	233.4059-0.04%	Comercio
XRP/BYN Ripple to Belarusian Ruble	9.1278-0.03%	Comercio
MATIC/BTC MATIC to BTC	0.00000688850.00%	Comercio
SAND/USD SAND to US Dollar	0.29483-0.05%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GRT/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.0966	0.0005	0.52	0.0961	0.0951	0.0969
2022-09-30	0.09620000000000001	-0.0044	-4.37	0.1006	0.09580000000000001	0.1007
2022-09-30	0.1007	0.0002	0.20	0.1005	0.0993	0.1031
2022-09-30	0.1006	0.0008	0.80	0.0998	0.0975	0.1012
2022-09-30	0.09970000000000001	0.0022	2.26	0.0975	0.0955	0.1005
2022-09-30	0.0976	-0.0015	-1.51	0.09910000000000001	0.096	0.1002
2022-09-30	0.099	0.0075	8.20	0.0915	0.0915	0.1019
2022-09-30	0.0916	0.0029	3.27	0.0887	0.0881	0.09230000000000001
2022-09-30	0.0888	0.0012	1.37	0.0876	0.08750000000000001	0.08950000000000001
2022-09-30	0.08750000000000001	-0.0011	-1.24	0.0886	0.0868	0.0889
2022-09-30	0.08850000000000001	0.0019	2.19	0.08660000000000001	0.08650000000000001	0.0907
2022-09-30	0.08650000000000001	-0.0028	-3.14	0.0893	0.0858	0.0898
2022-09-30	0.0892	0.0001	0.11	0.0891	0.0884	0.0908
2022-09-30	0.08900000000000001	0.0019	2.18	0.08710000000000001	0.08610000000000001	0.0891
2022-09-30	0.08700000000000001	-0.0012	-1.36	0.0882	0.0852	0.09140000000000001
2022-09-30	0.0883	-0.0011	-1.23	0.08940000000000001	0.0883	0.0917
2022-09-30	0.0893	0.0017	1.94	0.0876	0.0864	0.08940000000000001
2022-09-30	0.0877	-0.0057	-6.10	0.09340000000000001	0.08600000000000001	0.0937
2022-09-30	0.09330000000000001	0.0030	3.32	0.0903	0.0897	0.09390000000000001
2022-09-30	0.09040000000000001	0.0005	0.56	0.08990000000000001	0.0888	0.0918

50%