GRT/USDT

Gráfico de precios de The Graph to Tether - GRT/USDT

15m

30m

Historia

Cambio diario

Min.: 0.0827 Max.: 0.0844

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

LINK/USDT LINK/USDT	13.460020.00%	Comercio
BAT/USD BAT to US Dollar	0.12451-0.00%	Comercio
WBTC/USDT Wrapped Bitcoin to Tether	104846.950.00%	Comercio
QNT/USDT QNT to USDT	99.910.00%	Comercio
COMP/USD COMP/USD	47.67+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GRT/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.0835	-0.0004	-0.48	0.0839	0.0833	0.0844
2022-09-30	0.0838	0.0024	2.95	0.0814	0.0813	0.0853
2022-09-30	0.0813	0.0084	11.52	0.0729	0.0721	0.0816
2022-09-30	0.07300000000000001	-0.0034	-4.45	0.07640000000000001	0.0692	0.0775
2022-09-30	0.07640000000000001	-0.0036	-4.50	0.08	0.0747	0.0818
2022-09-30	0.0801	-0.0035	-4.19	0.08360000000000001	0.07880000000000001	0.0854
2022-09-30	0.08370000000000001	-0.0008	-0.95	0.0845	0.0819	0.0854
2022-09-30	0.0844	0.0007	0.84	0.08370000000000001	0.08	0.0852
2022-09-30	0.08360000000000001	-0.0038	-4.35	0.0874	0.08170000000000001	0.0887
2022-09-30	0.08750000000000001	0.0011	1.27	0.0864	0.0852	0.0915
2022-09-30	0.08650000000000001	-0.0005	-0.57	0.08700000000000001	0.0847	0.0877
2022-09-30	0.0869	-0.0010	-1.14	0.0879	0.0853	0.0886
2022-09-30	0.08800000000000001	-0.0014	-1.57	0.08940000000000001	0.08270000000000001	0.08950000000000001
2022-09-30	0.08950000000000001	-0.0074	-7.64	0.0969	0.08950000000000001	0.0971
2022-09-30	0.097	-0.0051	-5.00	0.1021	0.0961	0.1028
2022-09-30	0.102	0.0047	4.83	0.09730000000000001	0.09530000000000001	0.1023
2022-09-30	0.09720000000000001	0.0059	6.46	0.0913	0.08950000000000001	0.0976
2022-09-30	0.09140000000000001	-0.0003	-0.33	0.0917	0.09050000000000001	0.0935
2022-09-30	0.0916	0.0025	2.81	0.0891	0.0889	0.09340000000000001
2022-09-30	0.0892	0.0022	2.53	0.08700000000000001	0.08650000000000001	0.0926