GRT/USDT

Gráfico de precios de The Graph to Tether - GRT/USDT

15m

30m

Historia

Cambio diario

Min.: 0.0822 Max.: 0.086

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AVAX/BTC AVAX to Bitcoin	0.0002470+0.69%	Comercio
TWT/USD Trust Wallet Token to US Dollar	1.61532+0.12%	Comercio
SOL/USD SOL to US Dollar	235.0592+0.03%	Comercio
SAND/USDT SAND to USDT	0.284740.00%	Comercio
BAT/USD BAT to US Dollar	0.14828+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GRT/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.08320000000000001	0.0005	0.60	0.08270000000000001	0.08220000000000001	0.08370000000000001
2022-09-30	0.0828	-0.0009	-1.08	0.08370000000000001	0.082	0.0872
2022-09-30	0.08360000000000001	-0.0019	-2.22	0.0855	0.0819	0.0857
2022-09-30	0.0854	-0.0029	-3.28	0.0883	0.0852	0.08900000000000001
2022-09-30	0.0884	0.0037	4.37	0.0847	0.0844	0.0888
2022-09-30	0.0848	0.0044	5.47	0.0804	0.07970000000000001	0.0849
2022-09-30	0.08030000000000001	-0.0011	-1.35	0.0814	0.0782	0.0818
2022-09-30	0.0815	-0.0012	-1.45	0.08270000000000001	0.07970000000000001	0.0833
2022-09-30	0.0826	0.0018	2.23	0.08080000000000001	0.0787	0.0828
2022-09-30	0.08070000000000001	-0.0015	-1.82	0.08220000000000001	0.08030000000000001	0.0823
2022-09-30	0.0823	0.0025	3.13	0.07980000000000001	0.0789	0.0826
2022-09-30	0.07970000000000001	-0.0038	-4.55	0.0835	0.0781	0.0838
2022-09-30	0.08360000000000001	0.0001	0.12	0.0835	0.0821	0.08560000000000001
2022-09-30	0.0834	-0.0016	-1.88	0.085	0.0828	0.0854
2022-09-30	0.08510000000000001	-0.0068	-7.40	0.09190000000000001	0.0809	0.0925
2022-09-30	0.092	-0.0019	-2.02	0.09390000000000001	0.092	0.0946
2022-09-30	0.094	0.0014	1.51	0.0926	0.0918	0.09480000000000001
2022-09-30	0.0927	-0.0057	-5.79	0.0984	0.0921	0.09970000000000001
2022-09-30	0.0983	0.0011	1.13	0.09720000000000001	0.096	0.0993
2022-09-30	0.0971	0.0025	2.64	0.0946	0.092	0.0978

50%