Gráfico de precios de The Graph to Tether - GRT/USDT

0.0171
0.00%

GRT/USDT historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.0164 -0.0001 -0.61 0.0165 0.0164 0.0165
2022-09-30 0.0165 0.0002 1.23 0.0163 0.016 0.0167
2022-09-30 0.0163 -0.0005 -2.98 0.0168 0.0162 0.0168
2022-09-30 0.0168 -0.0002 -1.18 0.017 0.0167 0.017
2022-09-30 0.017 0.0000 0.00 0.017 0.0168 0.0172
2022-09-30 0.017 -0.0006 -3.41 0.0176 0.017 0.0177
2022-09-30 0.0176 0.0001 0.57 0.0175 0.0175 0.0178
2022-09-30 0.0175 0.0004 2.34 0.0171 0.017 0.0176
2022-09-30 0.0171 -0.0002 -1.16 0.0173 0.0168 0.0175
2022-09-30 0.0173 0.0000 0.00 0.0173 0.0172 0.0176
2022-09-30 0.0174 -0.0001 -0.57 0.0175 0.0174 0.018
2022-09-30 0.0175 0.0002 1.16 0.0173 0.0172 0.0179
2022-09-30 0.0173 -0.0001 -0.57 0.0174 0.0172 0.0175
2022-09-30 0.0174 -0.0003 -1.69 0.0177 0.0172 0.0178
2022-09-30 0.0177 -0.0006 -3.28 0.0183 0.0176 0.0183
2022-09-30 0.0183 -0.0002 -1.08 0.0185 0.0179 0.0189
2022-09-30 0.0186 -0.0001 -0.53 0.0187 0.0182 0.0187
2022-09-30 0.0187 -0.0005 -2.60 0.0192 0.0186 0.0193
2022-09-30 0.0192 0.0012 6.67 0.018 0.0179 0.0193
2022-09-30 0.018 0.0005 2.86 0.0175 0.0175 0.0183
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas