Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0234 | -0.0003 | -1.27 | 0.0237 | 0.0234 | 0.0237 |
| 2022-09-30 | 0.0237 | -0.0002 | -0.84 | 0.0239 | 0.0234 | 0.0246 |
| 2022-09-30 | 0.0238 | -0.0002 | -0.83 | 0.024 | 0.0233 | 0.0241 |
| 2022-09-30 | 0.0241 | 0.0003 | 1.26 | 0.0238 | 0.0238 | 0.0244 |
| 2022-09-30 | 0.0239 | 0.0003 | 1.27 | 0.0236 | 0.0236 | 0.0245 |
| 2022-09-30 | 0.0236 | -0.0007 | -2.88 | 0.0243 | 0.0232 | 0.0245 |
| 2022-09-30 | 0.0243 | 0.0003 | 1.25 | 0.024 | 0.0239 | 0.0251 |
| 2022-09-30 | 0.0241 | 0.0004 | 1.69 | 0.0237 | 0.0234 | 0.0242 |
| 2022-09-30 | 0.0236 | 0.0003 | 1.29 | 0.0233 | 0.0233 | 0.0245 |
| 2022-09-30 | 0.0234 | -0.0002 | -0.85 | 0.0236 | 0.0229 | 0.0238 |
| 2022-09-30 | 0.0236 | -0.0001 | -0.42 | 0.0237 | 0.0233 | 0.0243 |
| 2022-09-30 | 0.0237 | -0.0006 | -2.47 | 0.0243 | 0.0235 | 0.0245 |
| 2022-09-30 | 0.0242 | -0.0012 | -4.72 | 0.0254 | 0.0242 | 0.0255 |
| 2022-09-30 | 0.0255 | 0.0003 | 1.19 | 0.0252 | 0.0251 | 0.0256 |
| 2022-09-30 | 0.0252 | 0.0000 | 0.00 | 0.0252 | 0.0247 | 0.0254 |
| 2022-09-30 | 0.0253 | 0.0009 | 3.69 | 0.0244 | 0.0239 | 0.0256 |
| 2022-09-30 | 0.0244 | -0.0008 | -3.17 | 0.0252 | 0.0241 | 0.0254 |
| 2022-09-30 | 0.0253 | -0.0008 | -3.07 | 0.0261 | 0.0251 | 0.0262 |
| 2022-09-30 | 0.026 | 0.0003 | 1.17 | 0.0257 | 0.0256 | 0.0267 |
| 2022-09-30 | 0.0256 | -0.0009 | -3.40 | 0.0265 | 0.0255 | 0.0268 |
