Negociar Spain 35 - SP35 gráfico de precios
20173.0
-0.00%
SP35 historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20156.0 | -24.5 | -0.12 | 20180.5 | 20101.6 | 20252.3 |
| 2022-09-30 | 20151.2 | 41.4 | 0.21 | 20109.8 | 20084.8 | 20251.4 |
| 2022-09-30 | 20085.5 | -14.5 | -0.07 | 20100.0 | 20041.3 | 20210.1 |
| 2022-09-30 | 20101.2 | -0.1 | -0.00 | 20101.3 | 20003.4 | 20230.0 |
| 2022-09-30 | 20127.1 | 76.5 | 0.38 | 20050.6 | 20022.1 | 20280.9 |
| 2022-09-30 | 20046.0 | 50.2 | 0.25 | 19995.8 | 19972.8 | 20109.4 |
| 2022-09-30 | 19984.0 | 16.7 | 0.08 | 19967.3 | 19883.4 | 20027.6 |
| 2022-09-30 | 19926.3 | 51.5 | 0.26 | 19874.8 | 19803.1 | 19968.9 |
| 2022-09-30 | 19725.1 | -85.0 | -0.43 | 19810.1 | 19641.4 | 19898.4 |
| 2022-09-30 | 19718.9 | 427.9 | 2.22 | 19291.0 | 19261.9 | 19727.7 |
| 2022-09-30 | 19340.8 | -304.0 | -1.55 | 19644.8 | 19253.1 | 19714.8 |
| 2022-09-30 | 19707.6 | -30.3 | -0.15 | 19737.9 | 19627.2 | 19852.8 |
| 2022-09-30 | 19706.9 | 20.7 | 0.11 | 19686.2 | 19679.6 | 19868.2 |
SP35 historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
