Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 13275.1 | 99.7 | 0.76 | 13175.4 | 13146.9 | 13327.3 |
2022-09-30 | 13148.3 | -52.6 | -0.40 | 13200.9 | 13044.3 | 13246.9 |
2022-09-30 | 13305.8 | -63.9 | -0.48 | 13369.7 | 13251.5 | 13440.2 |
2022-09-30 | 13419.3 | 49.1 | 0.37 | 13370.2 | 13266.2 | 13458.8 |
2022-09-30 | 13360.8 | -134.4 | -1.00 | 13495.2 | 13358.5 | 13507.2 |
2022-09-30 | 13475.3 | 164.9 | 1.24 | 13310.4 | 13305.4 | 13514.5 |
2022-09-30 | 13319.0 | -96.5 | -0.72 | 13415.5 | 13289.3 | 13476.0 |
2022-09-30 | 13341.6 | 63.9 | 0.48 | 13277.7 | 13202.7 | 13361.6 |
2022-09-30 | 13292.7 | -100.2 | -0.75 | 13392.9 | 13224.6 | 13458.6 |
2022-09-30 | 13411.4 | 63.7 | 0.48 | 13347.7 | 13243.2 | 13421.6 |
2022-09-30 | 13343.3 | 165.1 | 1.25 | 13178.2 | 13142.2 | 13360.8 |
2022-09-30 | 13190.3 | 188.3 | 1.45 | 13002.0 | 12963.5 | 13197.8 |
2022-09-30 | 13043.8 | 186.9 | 1.45 | 12856.9 | 12779.4 | 13051.5 |
2022-09-30 | 12813.7 | 47.6 | 0.37 | 12766.1 | 12719.6 | 12889.5 |
2022-09-30 | 12807.5 | -127.1 | -0.98 | 12934.6 | 12700.6 | 12934.6 |
2022-09-30 | 12969.9 | -115.1 | -0.88 | 13085.0 | 12814.9 | 13134.4 |
2022-09-30 | 12991.9 | -319.3 | -2.40 | 13311.2 | 12988.6 | 13330.2 |
2022-09-30 | 13312.7 | 212.7 | 1.62 | 13100.0 | 13100.0 | 13321.2 |
2022-09-30 | 13146.3 | -168.0 | -1.26 | 13314.3 | 13092.6 | 13320.8 |
2022-09-30 | 13251.8 | 36.1 | 0.27 | 13215.7 | 13187.8 | 13343.1 |