Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11439.4 | 40.8 | 0.36 | 11398.6 | 11328.6 | 11442.1 |
| 2022-09-30 | 11341.6 | 136.2 | 1.22 | 11205.4 | 11197.4 | 11348.6 |
| 2022-09-30 | 11188.3 | -66.2 | -0.59 | 11254.5 | 11138.1 | 11364.2 |
| 2022-09-30 | 11272.6 | 61.8 | 0.55 | 11210.8 | 11193.3 | 11293.8 |
| 2022-09-30 | 11166.5 | -101.3 | -0.90 | 11267.8 | 11151.7 | 11325.8 |
| 2022-09-30 | 11281.4 | 99.9 | 0.89 | 11181.5 | 11148.0 | 11313.9 |
| 2022-09-30 | 11189.3 | 18.7 | 0.17 | 11170.6 | 11137.1 | 11232.9 |
| 2022-09-30 | 11259.2 | -123.7 | -1.09 | 11382.9 | 11250.4 | 11429.9 |
| 2022-09-30 | 11392.0 | -23.7 | -0.21 | 11415.7 | 11328.2 | 11426.2 |
| 2022-09-30 | 11405.4 | 62.7 | 0.55 | 11342.7 | 11337.1 | 11438.1 |
| 2022-09-30 | 11366.7 | 7.2 | 0.06 | 11359.5 | 11306.5 | 11393.1 |
| 2022-09-30 | 11356.5 | 2.7 | 0.02 | 11353.8 | 11302.1 | 11397.0 |
| 2022-09-30 | 11339.1 | 78.5 | 0.70 | 11260.6 | 11255.6 | 11342.6 |
| 2022-09-30 | 11237.4 | -25.5 | -0.23 | 11262.9 | 11232.9 | 11297.6 |
| 2022-09-30 | 11261.2 | 91.6 | 0.82 | 11169.6 | 11166.1 | 11282.2 |
| 2022-09-30 | 11127.9 | 13.9 | 0.13 | 11114.0 | 11099.5 | 11201.6 |
| 2022-09-30 | 11114.3 | 29.2 | 0.26 | 11085.1 | 11058.8 | 11122.8 |
| 2022-09-30 | 11061.9 | -51.3 | -0.46 | 11113.2 | 11048.4 | 11141.2 |
| 2022-09-30 | 11102.9 | 138.0 | 1.26 | 10964.9 | 10943.4 | 11111.1 |
| 2022-09-30 | 10951.0 | 35.9 | 0.33 | 10915.1 | 10885.9 | 10960.2 |
