Negociar Spain 35 - SP35 gráfico de precios
19175.0
+0.01%
SP35 historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 19143.0 | 214.5 | 1.13 | 18928.5 | 18902.5 | 19165.9 |
| 2022-09-30 | 18986.5 | -24.0 | -0.13 | 19010.5 | 18766.0 | 19045.5 |
| 2022-09-30 | 18932.0 | 6.5 | 0.03 | 18925.5 | 18774.5 | 18981.0 |
| 2022-09-30 | 18928.0 | -198.0 | -1.04 | 19126.0 | 18878.0 | 19156.5 |
| 2022-09-30 | 19289.0 | 167.0 | 0.87 | 19122.0 | 19004.0 | 19317.5 |
| 2022-09-30 | 19137.0 | 259.0 | 1.37 | 18878.0 | 18869.0 | 19208.5 |
| 2022-09-30 | 18889.5 | -329.5 | -1.71 | 19219.0 | 18889.5 | 19239.0 |
| 2022-09-30 | 19173.0 | -103.5 | -0.54 | 19276.5 | 19129.0 | 19365.5 |
| 2022-09-30 | 19197.0 | 69.5 | 0.36 | 19127.5 | 19100.0 | 19353.5 |
| 2022-09-30 | 19137.0 | -87.5 | -0.46 | 19224.5 | 19103.0 | 19329.5 |
| 2022-09-30 | 19173.0 | -52.5 | -0.27 | 19225.5 | 19145.0 | 19387.0 |
| 2022-09-30 | 19243.0 | 74.0 | 0.39 | 19169.0 | 19133.0 | 19286.0 |
| 2022-09-30 | 19118.5 | -14.5 | -0.08 | 19133.0 | 19026.0 | 19165.5 |
SP35 historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
