Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11767.9 | -7.1 | -0.06 | 11775.0 | 11737.0 | 11814.1 |
| 2022-09-30 | 11794.9 | -136.8 | -1.15 | 11931.7 | 11760.2 | 11939.7 |
| 2022-09-30 | 11949.7 | -29.3 | -0.24 | 11979.0 | 11942.5 | 12016.2 |
| 2022-09-30 | 12007.4 | -39.2 | -0.33 | 12046.6 | 11988.9 | 12106.7 |
| 2022-09-30 | 12052.4 | -47.7 | -0.39 | 12100.1 | 12040.6 | 12146.5 |
| 2022-09-30 | 12108.9 | 209.7 | 1.76 | 11899.2 | 11891.7 | 12130.4 |
| 2022-09-30 | 11906.7 | 37.0 | 0.31 | 11869.7 | 11853.7 | 11971.0 |
| 2022-09-30 | 11870.9 | 133.5 | 1.14 | 11737.4 | 11718.9 | 11884.6 |
| 2022-09-30 | 11743.4 | 166.3 | 1.44 | 11577.1 | 11562.6 | 11781.0 |
| 2022-09-30 | 11642.2 | 59.4 | 0.51 | 11582.8 | 11523.8 | 11653.9 |
| 2022-09-30 | 11597.5 | -10.2 | -0.09 | 11607.7 | 11585.7 | 11651.6 |
| 2022-09-30 | 11571.7 | -20.7 | -0.18 | 11592.4 | 11478.1 | 11608.4 |
| 2022-09-30 | 11598.5 | -37.5 | -0.32 | 11636.0 | 11565.5 | 11659.2 |
| 2022-09-30 | 11693.9 | -3.1 | -0.03 | 11697.0 | 11671.4 | 11763.4 |
| 2022-09-30 | 11668.8 | 44.6 | 0.38 | 11624.2 | 11513.1 | 11674.8 |
| 2022-09-30 | 11619.4 | -19.6 | -0.17 | 11639.0 | 11507.7 | 11642.5 |
| 2022-09-30 | 11590.9 | -34.2 | -0.29 | 11625.1 | 11540.4 | 11716.3 |
| 2022-09-30 | 11592.0 | -98.2 | -0.84 | 11690.2 | 11420.2 | 11690.2 |
| 2022-09-30 | 11650.0 | -22.0 | -0.19 | 11672.0 | 11583.7 | 11673.0 |
| 2022-09-30 | 11605.9 | 153.1 | 1.34 | 11452.8 | 11450.7 | 11658.4 |
