Negociar Spain 35 - SP35 gráfico de precios
20056.4
-0.00%
SP35 historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20051.9 | -90.2 | -0.45 | 20142.1 | 19983.3 | 20189.8 |
| 2022-09-30 | 20086.0 | 117.6 | 0.59 | 19968.4 | 19928.6 | 20116.1 |
| 2022-09-30 | 19942.4 | 110.3 | 0.56 | 19832.1 | 19823.1 | 20002.2 |
| 2022-09-30 | 19768.9 | -43.0 | -0.22 | 19811.9 | 19740.8 | 19895.1 |
| 2022-09-30 | 19808.6 | -10.0 | -0.05 | 19818.6 | 19773.4 | 19964.4 |
| 2022-09-30 | 19878.0 | 30.1 | 0.15 | 19847.9 | 19847.9 | 20022.0 |
| 2022-09-30 | 19917.9 | -209.9 | -1.04 | 20127.8 | 19900.6 | 20132.8 |
| 2022-09-30 | 20069.4 | -77.8 | -0.39 | 20147.2 | 20037.3 | 20168.4 |
| 2022-09-30 | 20152.2 | -43.7 | -0.22 | 20195.9 | 20106.2 | 20302.0 |
| 2022-09-30 | 20156.0 | -24.5 | -0.12 | 20180.5 | 20101.6 | 20252.3 |
| 2022-09-30 | 20151.2 | 41.4 | 0.21 | 20109.8 | 20084.8 | 20251.4 |
| 2022-09-30 | 20085.5 | -14.5 | -0.07 | 20100.0 | 20041.3 | 20210.1 |
| 2022-09-30 | 20101.2 | -0.1 | -0.00 | 20101.3 | 20003.4 | 20230.0 |
SP35 historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
