Spain 35

Negociar Spain 35 - SP35 gráfico de precios

Name: Spain 35
Brand: Índices tokenizados
Price: 13215.4 EUR

15m

30m

Historia

Cambio diario

Min.: 13095.1 Max.: 13231.6

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SP35 historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	13204.2	41.0	0.31	13163.2	13082.7	13218.5
2022-09-30	13031.8	221.5	1.73	12810.3	12802.3	13083.1
2022-09-30	12934.9	53.3	0.41	12881.6	12836.1	12961.0
2022-09-30	12816.0	51.1	0.40	12764.9	12737.9	12938.2
2022-09-30	12849.8	274.8	2.19	12575.0	12574.0	12899.5
2022-09-30	12581.9	49.8	0.40	12532.1	12398.1	12622.6
2022-09-30	12492.0	94.3	0.76	12397.7	12139.7	12498.2
2022-09-30	12286.2	-240.8	-1.92	12527.0	12081.2	12809.4
2022-09-30	12451.4	757.8	6.48	11693.6	11599.6	12459.9
2022-09-30	11885.3	-97.8	-0.82	11983.1	11681.6	12195.3
2022-09-30	11871.9	-118.6	-0.99	11990.5	11226.5	12315.6
2022-09-30	12360.5	-794.9	-6.04	13155.4	12226.9	13172.8
2022-09-30	13210.2	80.2	0.61	13130.0	13097.0	13274.2
2022-09-30	13329.6	68.9	0.52	13260.7	13228.3	13371.8
2022-09-30	13275.1	99.7	0.76	13175.4	13146.9	13327.3
2022-09-30	13148.3	-52.6	-0.40	13200.9	13044.3	13246.9
2022-09-30	13305.8	-63.9	-0.48	13369.7	13251.5	13440.2
2022-09-30	13419.3	49.1	0.37	13370.2	13266.2	13458.8
2022-09-30	13360.8	-134.4	-1.00	13495.2	13358.5	13507.2
2022-09-30	13475.3	164.9	1.24	13310.4	13305.4	13514.5