Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 17506.7 | 207.5 | 1.20 | 17299.2 | 17230.7 | 17558.9 |
| 2022-09-30 | 17623.7 | 223.0 | 1.28 | 17400.7 | 17387.8 | 17640.9 |
| 2022-09-30 | 17238.3 | 229.4 | 1.35 | 17008.9 | 16929.9 | 17260.6 |
| 2022-09-30 | 16887.4 | 178.5 | 1.07 | 16708.9 | 16699.4 | 17008.2 |
| 2022-09-30 | 16727.3 | -260.8 | -1.54 | 16988.1 | 16689.1 | 17026.1 |
| 2022-09-30 | 16944.1 | -123.4 | -0.72 | 17067.5 | 16894.1 | 17107.8 |
| 2022-09-30 | 17165.5 | 115.0 | 0.67 | 17050.5 | 17041.0 | 17227.0 |
| 2022-09-30 | 16934.5 | 29.7 | 0.18 | 16904.8 | 16681.2 | 16987.8 |
| 2022-09-30 | 17043.3 | 687.0 | 4.20 | 16356.3 | 16239.6 | 17193.7 |
| 2022-09-30 | 16527.8 | -442.4 | -2.61 | 16970.2 | 16527.1 | 17166.8 |
| 2022-09-30 | 16866.1 | -207.1 | -1.21 | 17073.2 | 16785.9 | 17100.2 |
| 2022-09-30 | 17225.8 | -173.2 | -1.00 | 17399.0 | 17169.3 | 17482.7 |
| 2022-09-30 | 17249.1 | 236.4 | 1.39 | 17012.7 | 16997.7 | 17368.9 |
| 2022-09-30 | 17163.9 | 21.7 | 0.13 | 17142.2 | 16898.2 | 17214.9 |
