Negociar Spain 35 - SP35 gráfico de precios
19151.0
-0.01%
SP35 historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 19119.0 | -198.0 | -1.03 | 19317.0 | 19017.5 | 19361.0 |
| 2022-09-30 | 19408.0 | 77.0 | 0.40 | 19331.0 | 19331.0 | 19559.0 |
| 2022-09-30 | 19322.0 | 225.0 | 1.18 | 19097.0 | 18993.0 | 19322.5 |
| 2022-09-30 | 19126.0 | 55.5 | 0.29 | 19070.5 | 18921.5 | 19198.5 |
| 2022-09-30 | 19021.5 | -362.0 | -1.87 | 19383.5 | 18955.5 | 19383.5 |
| 2022-09-30 | 19386.0 | -214.0 | -1.09 | 19600.0 | 19359.5 | 19700.0 |
| 2022-09-30 | 19466.0 | -174.0 | -0.89 | 19640.0 | 19444.0 | 19744.0 |
| 2022-09-30 | 19703.0 | -51.0 | -0.26 | 19754.0 | 19576.0 | 19760.0 |
| 2022-09-30 | 19779.5 | 64.5 | 0.33 | 19715.0 | 19633.0 | 19821.5 |
| 2022-09-30 | 19678.0 | 163.5 | 0.84 | 19514.5 | 19465.0 | 19748.7 |
| 2022-09-30 | 19559.0 | -264.5 | -1.33 | 19823.5 | 19509.0 | 19871.0 |
| 2022-09-30 | 19802.0 | 67.3 | 0.34 | 19734.7 | 19672.8 | 19918.5 |
| 2022-09-30 | 19750.1 | 168.8 | 0.86 | 19581.3 | 19581.3 | 19770.6 |
SP35 historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
