Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 18276.3 | 47.0 | 0.26 | 18229.3 | 18223.8 | 18473.9 |
| 2022-09-30 | 18263.3 | 133.5 | 0.74 | 18129.8 | 18118.3 | 18331.6 |
| 2022-09-30 | 18130.2 | -146.6 | -0.80 | 18276.8 | 18108.3 | 18372.1 |
| 2022-09-30 | 18189.6 | -46.1 | -0.25 | 18235.7 | 18182.6 | 18365.9 |
| 2022-09-30 | 18226.3 | -100.8 | -0.55 | 18327.1 | 18046.1 | 18355.4 |
| 2022-09-30 | 18296.8 | -53.6 | -0.29 | 18350.4 | 18293.8 | 18464.1 |
| 2022-09-30 | 18288.3 | 0.5 | 0.00 | 18287.8 | 18186.5 | 18363.6 |
| 2022-09-30 | 18341.3 | -8.8 | -0.05 | 18350.1 | 18293.4 | 18420.4 |
| 2022-09-30 | 18318.1 | -17.7 | -0.10 | 18335.8 | 18307.1 | 18449.2 |
| 2022-09-30 | 18436.9 | 263.4 | 1.45 | 18173.5 | 18154.8 | 18442.7 |
| 2022-09-30 | 17999.4 | -25.8 | -0.14 | 18025.2 | 17950.4 | 18118.7 |
| 2022-09-30 | 18206.4 | 172.5 | 0.96 | 18033.9 | 17881.9 | 18212.2 |
| 2022-09-30 | 18045.1 | 429.9 | 2.44 | 17615.2 | 17612.7 | 18101.5 |
| 2022-09-30 | 17705.4 | -26.5 | -0.15 | 17731.9 | 17629.1 | 17853.4 |
