Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 17694.7 | 15.7 | 0.09 | 17679.0 | 17671.3 | 17851.8 |
| 2022-09-30 | 17749.4 | 3.7 | 0.02 | 17745.7 | 17606.9 | 17811.0 |
| 2022-09-30 | 17644.7 | -213.8 | -1.20 | 17858.5 | 17546.7 | 17924.0 |
| 2022-09-30 | 17978.9 | -183.0 | -1.01 | 18161.9 | 17920.7 | 18207.9 |
| 2022-09-30 | 18078.8 | -242.1 | -1.32 | 18320.9 | 18014.6 | 18366.2 |
| 2022-09-30 | 18230.3 | -68.3 | -0.37 | 18298.6 | 18186.8 | 18336.6 |
| 2022-09-30 | 18454.5 | 392.0 | 2.17 | 18062.5 | 18025.0 | 18517.5 |
| 2022-09-30 | 18013.0 | -219.8 | -1.21 | 18232.8 | 17999.5 | 18242.3 |
| 2022-09-30 | 18148.7 | -118.2 | -0.65 | 18266.9 | 18130.8 | 18297.4 |
| 2022-09-30 | 18264.3 | 141.5 | 0.78 | 18122.8 | 18100.3 | 18290.6 |
| 2022-09-30 | 18101.7 | 124.6 | 0.69 | 17977.1 | 17852.6 | 18121.5 |
| 2022-09-30 | 18137.1 | -40.5 | -0.22 | 18177.6 | 18028.1 | 18262.1 |
| 2022-09-30 | 18188.5 | 94.3 | 0.52 | 18094.2 | 17972.8 | 18211.5 |
