Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 19375.1 | 34.2 | 0.18 | 19340.9 | 19294.4 | 19482.4 |
| 2022-09-30 | 19463.7 | 134.7 | 0.70 | 19329.0 | 19301.9 | 19514.7 |
| 2022-09-30 | 19288.1 | -153.0 | -0.79 | 19441.1 | 19268.1 | 19503.9 |
| 2022-09-30 | 19472.9 | 83.0 | 0.43 | 19389.9 | 19319.7 | 19516.0 |
| 2022-09-30 | 19509.2 | 185.0 | 0.96 | 19324.2 | 19300.2 | 19562.2 |
| 2022-09-30 | 19284.4 | -17.3 | -0.09 | 19301.7 | 19284.4 | 19407.0 |
| 2022-09-30 | 19422.4 | 118.7 | 0.61 | 19303.7 | 19254.7 | 19427.9 |
| 2022-09-30 | 19399.8 | 269.3 | 1.41 | 19130.5 | 19082.6 | 19426.1 |
| 2022-09-30 | 19136.3 | 155.5 | 0.82 | 18980.8 | 18980.8 | 19167.9 |
| 2022-09-30 | 19003.5 | -52.0 | -0.27 | 19055.5 | 18903.6 | 19119.6 |
| 2022-09-30 | 18778.1 | 177.5 | 0.95 | 18600.6 | 18548.7 | 18793.2 |
| 2022-09-30 | 18539.0 | 458.8 | 2.54 | 18080.2 | 18043.5 | 18555.0 |
| 2022-09-30 | 18074.5 | -158.5 | -0.87 | 18233.0 | 17916.1 | 18251.0 |
| 2022-09-30 | 18190.4 | -22.0 | -0.12 | 18212.4 | 18020.3 | 18440.0 |
| 2022-09-30 | 18158.4 | 56.2 | 0.31 | 18102.2 | 18068.4 | 18383.6 |
