Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11775.9 | 19.1 | 0.16 | 11756.8 | 11712.0 | 11791.8 |
| 2022-09-30 | 11719.3 | 56.4 | 0.48 | 11662.9 | 11630.5 | 11725.8 |
| 2022-09-30 | 11740.4 | -105.1 | -0.89 | 11845.5 | 11695.4 | 11857.0 |
| 2022-09-30 | 11863.0 | 92.8 | 0.79 | 11770.2 | 11727.7 | 11888.2 |
| 2022-09-30 | 11756.0 | -10.0 | -0.08 | 11766.0 | 11689.5 | 11854.5 |
| 2022-09-30 | 11786.8 | 42.3 | 0.36 | 11744.5 | 11701.5 | 11846.5 |
| 2022-09-30 | 11757.5 | 87.0 | 0.75 | 11670.5 | 11587.0 | 11803.0 |
| 2022-09-30 | 11640.9 | -19.1 | -0.16 | 11660.0 | 11613.5 | 11683.0 |
| 2022-09-30 | 11595.3 | 132.4 | 1.16 | 11462.9 | 11430.4 | 11665.3 |
| 2022-09-30 | 11587.5 | 70.5 | 0.61 | 11517.0 | 11505.0 | 11593.5 |
| 2022-09-30 | 11544.0 | 74.5 | 0.65 | 11469.5 | 11449.0 | 11583.0 |
| 2022-09-30 | 11483.7 | 32.5 | 0.28 | 11451.2 | 11403.7 | 11519.2 |
| 2022-09-30 | 11469.4 | -0.3 | -0.00 | 11469.7 | 11412.3 | 11481.8 |
| 2022-09-30 | 11470.9 | 13.6 | 0.12 | 11457.3 | 11411.7 | 11487.1 |
| 2022-09-30 | 11444.3 | -12.5 | -0.11 | 11456.8 | 11370.3 | 11457.3 |
| 2022-09-30 | 11462.3 | 85.0 | 0.75 | 11377.3 | 11287.3 | 11479.8 |
| 2022-09-30 | 11426.4 | -26.5 | -0.23 | 11452.9 | 11387.4 | 11498.9 |
| 2022-09-30 | 11615.8 | 36.3 | 0.31 | 11579.5 | 11551.5 | 11666.4 |
| 2022-09-30 | 11592.5 | -135.8 | -1.16 | 11728.3 | 11580.3 | 11733.8 |
| 2022-09-30 | 11767.7 | 40.2 | 0.34 | 11727.5 | 11713.8 | 11791.2 |
