Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 17859.4 | 174.4 | 0.99 | 17685.0 | 17684.0 | 17899.9 |
| 2022-09-30 | 17674.3 | -185.9 | -1.04 | 17860.2 | 17571.3 | 17943.3 |
| 2022-09-30 | 17891.6 | -197.1 | -1.09 | 18088.7 | 17826.3 | 18164.7 |
| 2022-09-30 | 17999.3 | -148.9 | -0.82 | 18148.2 | 17949.6 | 18193.2 |
| 2022-09-30 | 18085.7 | -84.6 | -0.47 | 18170.3 | 18083.7 | 18263.9 |
| 2022-09-30 | 18193.5 | 143.9 | 0.80 | 18049.6 | 17979.5 | 18203.5 |
| 2022-09-30 | 17991.1 | 301.4 | 1.70 | 17689.7 | 17616.2 | 17995.6 |
| 2022-09-30 | 17664.9 | -414.1 | -2.29 | 18079.0 | 17662.9 | 18081.0 |
| 2022-09-30 | 17988.5 | 61.2 | 0.34 | 17927.3 | 17877.8 | 18240.5 |
| 2022-09-30 | 17889.1 | -284.1 | -1.56 | 18173.2 | 17821.6 | 18263.2 |
| 2022-09-30 | 18123.2 | 339.4 | 1.91 | 17783.8 | 17725.3 | 18155.2 |
| 2022-09-30 | 17862.8 | 200.5 | 1.14 | 17662.3 | 17647.3 | 17947.8 |
| 2022-09-30 | 17652.1 | 33.6 | 0.19 | 17618.5 | 17535.3 | 17812.8 |
