Negociar Spain 35 - SP35 gráfico de precios
19595.6
+0.00%
SP35 historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 19579.1 | 12.3 | 0.06 | 19566.8 | 19374.4 | 19649.9 |
| 2022-09-30 | 19603.3 | -185.2 | -0.94 | 19788.5 | 19488.6 | 19813.3 |
| 2022-09-30 | 19836.0 | 149.5 | 0.76 | 19686.5 | 19670.0 | 19865.1 |
| 2022-09-30 | 19613.5 | -101.7 | -0.52 | 19715.2 | 19588.5 | 19815.3 |
| 2022-09-30 | 19670.4 | -133.1 | -0.67 | 19803.5 | 19473.8 | 19823.4 |
| 2022-09-30 | 19917.3 | -66.6 | -0.33 | 19983.9 | 19787.7 | 19997.9 |
| 2022-09-30 | 19996.3 | -40.3 | -0.20 | 20036.6 | 19956.0 | 20071.6 |
| 2022-09-30 | 20046.9 | 24.0 | 0.12 | 20022.9 | 19849.7 | 20101.2 |
| 2022-09-30 | 20008.6 | 179.5 | 0.91 | 19829.1 | 19773.9 | 20018.7 |
| 2022-09-30 | 19788.9 | 65.5 | 0.33 | 19723.4 | 19683.9 | 19867.0 |
| 2022-09-30 | 19731.6 | -235.5 | -1.18 | 19967.1 | 19714.7 | 19991.7 |
| 2022-09-30 | 19926.2 | -74.2 | -0.37 | 20000.4 | 19909.5 | 20122.0 |
| 2022-09-30 | 20000.5 | 86.5 | 0.43 | 19914.0 | 19905.0 | 20070.4 |
SP35 historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
