Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11326.6 | 59.3 | 0.53 | 11267.3 | 11248.3 | 11338.2 |
| 2022-09-30 | 11279.8 | -91.7 | -0.81 | 11371.5 | 11272.8 | 11378.5 |
| 2022-09-30 | 11346.8 | 90.4 | 0.80 | 11256.4 | 11237.9 | 11371.8 |
| 2022-09-30 | 11226.2 | 78.9 | 0.71 | 11147.3 | 11133.3 | 11241.4 |
| 2022-09-30 | 11135.8 | 25.4 | 0.23 | 11110.4 | 11067.4 | 11149.3 |
| 2022-09-30 | 11092.2 | 60.3 | 0.55 | 11031.9 | 11013.9 | 11132.1 |
| 2022-09-30 | 11027.9 | -103.5 | -0.93 | 11131.4 | 10997.1 | 11147.9 |
| 2022-09-30 | 11151.4 | 76.3 | 0.69 | 11075.1 | 11062.6 | 11154.9 |
| 2022-09-30 | 11075.2 | 127.1 | 1.16 | 10948.1 | 10945.6 | 11086.9 |
| 2022-09-30 | 10944.9 | 82.2 | 0.76 | 10862.7 | 10839.7 | 10945.1 |
| 2022-09-30 | 10851.2 | -31.5 | -0.29 | 10882.7 | 10813.2 | 10950.0 |
| 2022-09-30 | 10863.2 | 6.8 | 0.06 | 10856.4 | 10837.7 | 10911.9 |
| 2022-09-30 | 10792.8 | -28.7 | -0.27 | 10821.5 | 10778.9 | 10823.7 |
| 2022-09-30 | 10856.4 | -236.7 | -2.13 | 11093.1 | 10825.9 | 11100.6 |
| 2022-09-30 | 11099.1 | -48.4 | -0.43 | 11147.5 | 11052.6 | 11218.5 |
| 2022-09-30 | 11098.3 | 40.9 | 0.37 | 11057.4 | 11035.4 | 11164.3 |
| 2022-09-30 | 11009.2 | 2.2 | 0.02 | 11007.0 | 10878.4 | 11085.0 |
| 2022-09-30 | 11029.5 | -91.4 | -0.82 | 11120.9 | 10998.5 | 11125.4 |
| 2022-09-30 | 11080.0 | 166.9 | 1.53 | 10913.1 | 10898.1 | 11084.2 |
| 2022-09-30 | 10926.2 | 142.4 | 1.32 | 10783.8 | 10776.7 | 10926.4 |
