Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 17585.2 | 0.2 | 0.00 | 17585.0 | 17521.7 | 17702.2 |
| 2022-09-30 | 17750.4 | 42.8 | 0.24 | 17707.6 | 17695.6 | 17837.1 |
| 2022-09-30 | 17701.8 | 13.9 | 0.08 | 17687.9 | 17461.6 | 17734.3 |
| 2022-09-30 | 17610.4 | -92.3 | -0.52 | 17702.7 | 17547.0 | 17740.2 |
| 2022-09-30 | 17791.3 | -50.2 | -0.28 | 17841.5 | 17762.6 | 17946.6 |
| 2022-09-30 | 17874.9 | -15.2 | -0.08 | 17890.1 | 17832.2 | 18015.2 |
| 2022-09-30 | 17868.1 | -254.0 | -1.40 | 18122.1 | 17856.1 | 18182.1 |
| 2022-09-30 | 18076.5 | 232.6 | 1.30 | 17843.9 | 17813.9 | 18209.2 |
| 2022-09-30 | 17679.8 | 401.0 | 2.32 | 17278.8 | 17273.9 | 17694.4 |
| 2022-09-30 | 17274.5 | -560.3 | -3.14 | 17834.8 | 17192.5 | 17878.9 |
| 2022-09-30 | 17872.6 | 51.1 | 0.29 | 17821.5 | 17792.5 | 17930.6 |
| 2022-09-30 | 17797.4 | 357.2 | 2.05 | 17440.2 | 17392.2 | 17813.4 |
| 2022-09-30 | 17509.2 | -289.3 | -1.63 | 17798.5 | 17486.2 | 17802.5 |
