Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 17790.6 | 52.8 | 0.30 | 17737.8 | 17657.0 | 17824.1 |
| 2022-09-30 | 17700.8 | 158.9 | 0.91 | 17541.9 | 17537.5 | 17718.9 |
| 2022-09-30 | 17554.4 | -69.0 | -0.39 | 17623.4 | 17473.7 | 17636.4 |
| 2022-09-30 | 17635.7 | 44.0 | 0.25 | 17591.7 | 17482.5 | 17690.5 |
| 2022-09-30 | 17403.7 | 44.7 | 0.26 | 17359.0 | 17231.7 | 17492.0 |
| 2022-09-30 | 17311.3 | -281.5 | -1.60 | 17592.8 | 17309.8 | 17597.8 |
| 2022-09-30 | 17634.2 | 118.1 | 0.67 | 17516.1 | 17461.1 | 17689.3 |
| 2022-09-30 | 17701.0 | 88.2 | 0.50 | 17612.8 | 17576.3 | 17718.0 |
| 2022-09-30 | 17604.1 | -132.6 | -0.75 | 17736.7 | 17575.6 | 17743.2 |
| 2022-09-30 | 17691.3 | -12.2 | -0.07 | 17703.5 | 17659.3 | 17831.4 |
| 2022-09-30 | 17700.0 | -7.3 | -0.04 | 17707.3 | 17610.1 | 17769.8 |
| 2022-09-30 | 17661.6 | 76.5 | 0.44 | 17585.1 | 17390.5 | 17687.0 |
| 2022-09-30 | 17581.6 | -115.6 | -0.65 | 17697.2 | 17558.2 | 17716.2 |
