Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.3 | -0.31 | -2.92 | 10.61 | 10.29 | 10.74 |
| 2022-09-30 | 10.61 | -0.10 | -0.93 | 10.71 | 10.53 | 10.76 |
| 2022-09-30 | 10.71 | -0.20 | -1.83 | 10.91 | 10.67 | 10.97 |
| 2022-09-30 | 10.88 | 0.11 | 1.02 | 10.77 | 10.66 | 10.99 |
| 2022-09-30 | 10.75 | -0.40 | -3.59 | 11.15 | 10.75 | 11.26 |
| 2022-09-30 | 11.16 | 0.51 | 4.79 | 10.65 | 10.53 | 11.2 |
| 2022-09-30 | 10.65 | -0.10 | -0.93 | 10.75 | 10.55 | 10.93 |
| 2022-09-30 | 10.76 | 0.14 | 1.32 | 10.62 | 10.3 | 10.86 |
| 2022-09-30 | 10.62 | -0.26 | -2.39 | 10.88 | 10.47 | 11.03 |
| 2022-09-30 | 10.85 | 0.28 | 2.65 | 10.57 | 10.46 | 10.99 |
| 2022-09-30 | 10.59 | 0.02 | 0.19 | 10.57 | 10.31 | 10.73 |
| 2022-09-30 | 10.61 | -1.59 | -13.03 | 12.2 | 10.52 | 12.24 |
| 2022-09-30 | 12.21 | 0.97 | 8.63 | 11.24 | 11.02 | 13.29 |
| 2022-09-30 | 11.22 | 0.30 | 2.75 | 10.92 | 10.85 | 11.25 |
| 2022-09-30 | 11.23 | 0.01 | 0.09 | 11.22 | 11.15 | 11.67 |
| 2022-09-30 | 11.15 | -0.09 | -0.80 | 11.24 | 11.09 | 11.65 |
| 2022-09-30 | 11.24 | 0.17 | 1.54 | 11.07 | 11.04 | 11.73 |
| 2022-09-30 | 11.07 | 0.32 | 2.98 | 10.75 | 10.64 | 11.14 |
| 2022-09-30 | 10.75 | 0.28 | 2.67 | 10.47 | 10.36 | 11.13 |
| 2022-09-30 | 10.81 | 0.25 | 2.37 | 10.56 | 10.46 | 10.85 |
