Snapchat

Negocie Snap Inc - SNAP precio de las acciones

Name: Snapchat
Brand: Acciones
Price: 7.94 USD

15m

30m

Historia

Cambio diario

Min.: 7.66 Max.: 7.95

Información de mercado

Horas de negociación (UTC)

CRWD CrowdStrike Holdings, Inc.	513.15-0.00%	Comercio
0241 Alibaba Health Information Technology Limited	5.48-0.01%	Comercio
TIT Telecom Italia SPA	0.505+0.01%	Comercio
JD JD.com Inc	30.08+0.01%	Comercio
ENPH Enphase Energy, Inc.	31.33+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SNAP historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.86	0.13	1.68	7.73	7.66	7.95
2022-09-30	7.71	0.10	1.31	7.61	7.6	7.79
2022-09-30	7.59	0.02	0.26	7.57	7.51	7.66
2022-09-30	7.57	-0.02	-0.26	7.59	7.5	7.65
2022-09-30	7.59	0.07	0.93	7.52	7.46	7.66
2022-09-30	7.63	0.03	0.39	7.6	7.53	7.65
2022-09-30	7.58	0.00	0.00	7.58	7.58	7.59
2022-09-30	7.58	-0.04	-0.52	7.62	7.56	7.7
2022-09-30	7.61	-0.06	-0.78	7.67	7.56	7.72
2022-09-30	7.65	-0.07	-0.91	7.72	7.59	7.76
2022-09-30	7.66	-0.07	-0.91	7.73	7.53	7.85
2022-09-30	7.72	-0.37	-4.57	8.09	7.66	8.25
2022-09-30	8.06	-0.11	-1.35	8.17	7.88	8.28
2022-09-30	8.17	0.04	0.49	8.13	7.96	8.36
2022-09-30	8.14	-0.40	-4.68	8.54	8.01	8.63