Snapchat

Negocie Snap Inc - SNAP precio de las acciones

Name: Snapchat
Brand: Acciones tokenizadas
Price: 8.06 USD

15m

30m

Historia

Cambio diario

Min.: 7.74 Max.: 8.2

Información de mercado

Horas de negociación (UTC)

1918 Sunac China Holdings Limited	1.60-0.03%	Comercio
NU Nu Holdings Ltd.	11.53+0.03%	Comercio
0241 Alibaba Health Information Technology Limited	4.76+0.00%	Comercio
GOCO GoHealth, Inc.	10.5491-0.03%	Comercio
PHAR Pharming Group N.V.	0.753+0.06%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SNAP historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.93	0.25	3.26	7.68	7.59	8.0
2022-09-30	7.58	-0.20	-2.57	7.78	7.47	7.83
2022-09-30	7.85	0.03	0.38	7.82	7.53	7.91
2022-09-30	7.67	0.08	1.05	7.59	7.54	7.84
2022-09-30	7.68	-0.19	-2.41	7.87	7.68	7.98
2022-09-30	7.83	-0.22	-2.73	8.05	7.73	8.18
2022-09-30	7.93	-0.01	-0.13	7.94	7.64	8.05
2022-09-30	7.81	-0.68	-8.01	8.49	7.71	8.56
2022-09-30	8.65	1.33	18.17	7.32	7.0	8.86
2022-09-30	7.12	-0.72	-9.18	7.84	7.05	8.05
2022-09-30	7.79	0.39	5.27	7.4	7.38	8.44
2022-09-30	8.03	0.11	1.39	7.92	7.53	8.24
2022-09-30	7.93	-0.49	-5.82	8.42	7.88	8.59
2022-09-30	8.38	-0.39	-4.45	8.77	8.36	9.06
2022-09-30	8.89	0.25	2.89	8.64	8.51	9.06
2022-09-30	8.62	-0.04	-0.46	8.66	8.27	8.71
2022-09-30	8.82	-0.15	-1.67	8.97	8.76	9.16
2022-09-30	9.11	-0.22	-2.36	9.33	9.06	9.35
2022-09-30	9.3	-0.30	-3.12	9.6	9.22	9.64
2022-09-30	9.59	0.13	1.37	9.46	9.34	9.65