Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.29 | 0.02 | 0.18 | 11.27 | 11.27 | 11.29 |
| 2022-09-30 | 11.26 | -0.88 | -7.25 | 12.14 | 11.15 | 12.14 |
| 2022-09-30 | 12.17 | -0.20 | -1.62 | 12.37 | 11.89 | 12.54 |
| 2022-09-30 | 12.45 | 0.50 | 4.18 | 11.95 | 11.54 | 13.23 |
| 2022-09-30 | 12.0 | -0.03 | -0.25 | 12.03 | 12.0 | 12.08 |
| 2022-09-30 | 12.03 | -0.46 | -3.68 | 12.49 | 11.85 | 12.58 |
| 2022-09-30 | 12.35 | -0.17 | -1.36 | 12.52 | 12.25 | 12.81 |
| 2022-09-30 | 12.52 | 0.58 | 4.86 | 11.94 | 11.79 | 12.61 |
| 2022-09-30 | 11.89 | 0.77 | 6.92 | 11.12 | 11.05 | 12.02 |
| 2022-09-30 | 11.05 | 0.32 | 2.98 | 10.73 | 10.68 | 11.32 |
| 2022-09-30 | 10.7 | 0.00 | 0.00 | 10.7 | 10.7 | 10.7 |
| 2022-09-30 | 10.7 | -0.05 | -0.47 | 10.75 | 10.6 | 10.94 |
| 2022-09-30 | 10.75 | -0.10 | -0.92 | 10.85 | 10.52 | 10.94 |
| 2022-09-30 | 10.81 | -0.32 | -2.88 | 11.13 | 10.72 | 11.21 |
| 2022-09-30 | 11.11 | -0.01 | -0.09 | 11.12 | 10.91 | 11.32 |
| 2022-09-30 | 11.08 | -0.10 | -0.89 | 11.18 | 11.0 | 11.3 |
| 2022-09-30 | 11.19 | -0.26 | -2.27 | 11.45 | 10.95 | 11.52 |
| 2022-09-30 | 11.33 | 0.12 | 1.07 | 11.21 | 10.84 | 11.57 |
| 2022-09-30 | 11.21 | -0.01 | -0.09 | 11.22 | 11.08 | 11.51 |
| 2022-09-30 | 11.21 | 0.11 | 0.99 | 11.1 | 10.8 | 12.09 |
