Snapchat

Negocie Snap Inc - SNAP precio de las acciones

Name: Snapchat
Brand: Acciones tokenizadas
Price: 9.36 USD

15m

30m

Historia

Cambio diario

Min.: 8.97 Max.: 9.31

Información de mercado

Horas de negociación (UTC)

CGEN Compugen Ltd. - Ordinary Shares	1.5849-0.02%	Comercio
HOOD Robinhood Markets Inc	44.46+0.01%	Comercio
ET Energy Transfer LP	18.66-0.01%	Comercio
MCHI iShares MSCI China ETF	55.96-0.02%	Comercio
COUR Coursera, Inc.	7.16+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SNAP historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	9.27	0.08	0.87	9.19	8.97	9.31
2022-09-30	9.16	0.16	1.78	9.0	8.82	9.54
2022-09-30	9.04	0.41	4.75	8.63	8.63	9.17
2022-09-30	8.68	-0.16	-1.81	8.84	8.56	9.03
2022-09-30	8.97	0.42	4.91	8.55	8.55	9.05
2022-09-30	8.58	0.18	2.14	8.4	8.39	8.63
2022-09-30	8.34	-0.51	-5.76	8.85	8.28	8.9
2022-09-30	8.91	0.20	2.30	8.71	8.71	9.09
2022-09-30	8.84	-0.16	-1.78	9.0	8.77	9.16
2022-09-30	8.86	-0.75	-7.80	9.61	8.76	9.61
2022-09-30	9.66	0.08	0.84	9.58	9.32	9.79
2022-09-30	9.58	-0.13	-1.34	9.71	9.48	9.88
2022-09-30	9.71	0.08	0.83	9.63	9.47	9.79
2022-09-30	9.56	-0.19	-1.95	9.75	9.2	9.81
2022-09-30	9.75	-0.44	-4.32	10.19	9.68	10.33
2022-09-30	10.19	0.22	2.21	9.97	9.82	10.21
2022-09-30	9.97	-0.15	-1.48	10.12	9.86	10.25
2022-09-30	10.09	-0.22	-2.13	10.31	10.06	10.54
2022-09-30	10.37	0.08	0.78	10.29	10.06	10.47
2022-09-30	10.29	-0.07	-0.68	10.36	10.06	10.5