Snapchat

Negocie Snap Inc - SNAP precio de las acciones

Name: Snapchat
Brand: Acciones tokenizadas
Price: 8.73 USD

15m

30m

Historia

Cambio diario

Min.: 8.45 Max.: 8.73

Información de mercado

Horas de negociación (UTC)

DBX Dropbox	28.98-0.02%	Comercio
OSTK Beyond Inc.	6.75+0.09%	Comercio
1055 China Southern Airlines Company Limited	3.60+0.02%	Comercio
EBAY eBay	71.91+0.02%	Comercio
AMC AMC Entertainment Holdings Inc	3.00+0.05%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SNAP historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.62	0.12	1.41	8.5	8.45	8.73
2022-09-30	8.56	-0.36	-4.04	8.92	8.46	8.97
2022-09-30	8.92	-0.11	-1.22	9.03	8.86	9.18
2022-09-30	8.98	0.06	0.67	8.92	8.92	9.2
2022-09-30	9.15	0.58	6.77	8.57	8.51	9.18
2022-09-30	8.19	-0.03	-0.36	8.22	8.18	8.58
2022-09-30	8.16	-0.01	-0.12	8.17	8.03	8.31
2022-09-30	8.07	-0.28	-3.35	8.35	7.89	8.4
2022-09-30	8.36	-0.03	-0.36	8.39	8.26	8.52
2022-09-30	8.47	0.23	2.79	8.24	8.21	8.63
2022-09-30	8.36	0.59	7.59	7.77	7.77	8.43
2022-09-30	7.72	-0.18	-2.28	7.9	7.63	8.09
2022-09-30	7.86	0.05	0.64	7.81	7.43	7.93
2022-09-30	7.73	-1.08	-12.26	8.81	7.59	9.84
2022-09-30	8.79	0.25	2.93	8.54	8.46	8.96
2022-09-30	8.5	0.05	0.59	8.45	8.3	8.63
2022-09-30	8.31	0.44	5.59	7.87	7.83	8.52
2022-09-30	7.95	0.03	0.38	7.92	7.8	8.2
2022-09-30	7.93	0.25	3.26	7.68	7.59	8.0
2022-09-30	7.58	-0.20	-2.57	7.78	7.47	7.83