Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.27 | -0.15 | -1.44 | 10.42 | 10.17 | 10.51 |
| 2022-09-30 | 10.44 | -0.02 | -0.19 | 10.46 | 10.38 | 10.59 |
| 2022-09-30 | 10.46 | -0.25 | -2.33 | 10.71 | 10.22 | 10.79 |
| 2022-09-30 | 10.68 | -0.30 | -2.73 | 10.98 | 10.62 | 11.04 |
| 2022-09-30 | 10.97 | 0.00 | 0.00 | 10.97 | 10.8 | 11.15 |
| 2022-09-30 | 10.95 | -0.09 | -0.82 | 11.04 | 10.81 | 11.17 |
| 2022-09-30 | 11.06 | 0.54 | 5.13 | 10.52 | 10.47 | 11.13 |
| 2022-09-30 | 10.62 | 0.11 | 1.05 | 10.51 | 10.46 | 10.76 |
| 2022-09-30 | 10.62 | 0.15 | 1.43 | 10.47 | 10.47 | 10.73 |
| 2022-09-30 | 10.57 | 0.17 | 1.63 | 10.4 | 10.32 | 10.65 |
| 2022-09-30 | 10.42 | -0.25 | -2.34 | 10.67 | 10.36 | 10.83 |
| 2022-09-30 | 10.72 | 0.07 | 0.66 | 10.65 | 10.57 | 10.93 |
| 2022-09-30 | 10.69 | 0.07 | 0.66 | 10.62 | 10.55 | 10.89 |
| 2022-09-30 | 10.9 | 0.67 | 6.55 | 10.23 | 10.19 | 10.9 |
| 2022-09-30 | 10.29 | -0.34 | -3.20 | 10.63 | 10.28 | 10.85 |
| 2022-09-30 | 10.59 | -0.25 | -2.31 | 10.84 | 10.55 | 10.93 |
| 2022-09-30 | 10.79 | 0.34 | 3.25 | 10.45 | 10.31 | 11.01 |
| 2022-09-30 | 10.51 | -0.10 | -0.94 | 10.61 | 10.46 | 10.87 |
| 2022-09-30 | 10.6 | 0.22 | 2.12 | 10.38 | 10.36 | 10.74 |
| 2022-09-30 | 10.49 | 0.33 | 3.25 | 10.16 | 10.16 | 10.82 |
