Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.22 | -0.14 | -1.23 | 11.36 | 11.02 | 11.47 |
| 2022-09-30 | 11.36 | -0.60 | -5.02 | 11.96 | 11.3 | 12.0 |
| 2022-09-30 | 11.96 | -0.29 | -2.37 | 12.25 | 11.85 | 12.67 |
| 2022-09-30 | 12.3 | -0.13 | -1.05 | 12.43 | 11.93 | 12.51 |
| 2022-09-30 | 12.43 | 0.04 | 0.32 | 12.39 | 12.15 | 12.6 |
| 2022-09-30 | 12.4 | 0.41 | 3.42 | 11.99 | 11.95 | 12.96 |
| 2022-09-30 | 11.99 | -0.58 | -4.61 | 12.57 | 11.66 | 12.66 |
| 2022-09-30 | 12.55 | -0.28 | -2.18 | 12.83 | 12.45 | 13.02 |
| 2022-09-30 | 12.82 | 0.81 | 6.74 | 12.01 | 11.9 | 12.99 |
| 2022-09-30 | 11.96 | 0.35 | 3.01 | 11.61 | 11.54 | 12.12 |
| 2022-09-30 | 11.7 | 0.17 | 1.47 | 11.53 | 11.45 | 11.96 |
| 2022-09-30 | 11.53 | 0.00 | 0.00 | 11.53 | 11.53 | 11.53 |
| 2022-09-30 | 11.53 | 0.07 | 0.61 | 11.46 | 11.3 | 11.73 |
| 2022-09-30 | 11.53 | 0.02 | 0.17 | 11.51 | 11.25 | 11.57 |
| 2022-09-30 | 11.54 | 0.22 | 1.94 | 11.32 | 11.3 | 12.08 |
| 2022-09-30 | 11.35 | 0.78 | 7.38 | 10.57 | 10.46 | 11.41 |
| 2022-09-30 | 10.58 | 0.10 | 0.95 | 10.48 | 10.36 | 10.68 |
| 2022-09-30 | 10.52 | 0.04 | 0.38 | 10.48 | 10.36 | 10.71 |
| 2022-09-30 | 10.46 | 0.03 | 0.29 | 10.43 | 10.28 | 10.58 |
| 2022-09-30 | 10.43 | -0.17 | -1.60 | 10.6 | 10.36 | 10.7 |
