Snapchat

Negocie Snap Inc - SNAP precio de las acciones

Name: Snapchat
Brand: Acciones
Price: 8.62 USD

15m

30m

Historia

Cambio diario

Min.: 8.22 Max.: 8.61

Información de mercado

Horas de negociación (UTC)

QVCGA Qurate Retail Group, Inc.	6.6100-0.06%	Comercio
PINS Pinterest Inc	26.78-0.01%	Comercio
WKHS Workhorse Group Inc.	0.6262-0.06%	Comercio
SPWR SunPower Corporation	1.66+0.01%	Comercio
NET Cloudflare Inc.	211.48-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SNAP historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.53	0.00	0.00	8.53	8.22	8.61
2022-09-30	8.47	-0.54	-5.99	9.01	8.47	9.05
2022-09-30	8.99	0.34	3.93	8.65	8.65	9.08
2022-09-30	8.66	0.02	0.23	8.64	8.51	8.84
2022-09-30	8.63	0.41	4.99	8.22	8.09	8.7
2022-09-30	8.16	0.20	2.51	7.96	7.83	8.19
2022-09-30	7.94	-0.31	-3.76	8.25	7.84	8.83
2022-09-30	8.25	0.91	12.40	7.34	7.19	9.25
2022-09-30	7.35	-0.40	-5.16	7.75	7.22	7.76
2022-09-30	7.76	0.11	1.44	7.65	7.61	7.89
2022-09-30	7.73	0.16	2.11	7.57	7.57	7.78
2022-09-30	7.64	-0.03	-0.39	7.67	7.42	7.84
2022-09-30	7.69	0.04	0.52	7.65	7.65	7.87
2022-09-30	7.72	-0.15	-1.91	7.87	7.67	8.04
2022-09-30	7.85	-0.12	-1.51	7.97	7.77	8.05