Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.46 | -0.02 | -0.19 | 10.48 | 10.46 | 10.48 |
| 2022-09-30 | 10.52 | 0.04 | 0.38 | 10.48 | 10.36 | 10.71 |
| 2022-09-30 | 10.46 | 0.03 | 0.29 | 10.43 | 10.28 | 10.58 |
| 2022-09-30 | 10.43 | -0.17 | -1.60 | 10.6 | 10.36 | 10.7 |
| 2022-09-30 | 10.56 | -0.12 | -1.12 | 10.68 | 10.45 | 10.7 |
| 2022-09-30 | 10.68 | -0.39 | -3.52 | 11.07 | 10.65 | 11.13 |
| 2022-09-30 | 11.06 | -0.10 | -0.90 | 11.16 | 10.95 | 11.33 |
| 2022-09-30 | 11.16 | -0.69 | -5.82 | 11.85 | 11.12 | 11.93 |
| 2022-09-30 | 11.84 | -0.18 | -1.50 | 12.02 | 11.84 | 12.2 |
| 2022-09-30 | 11.96 | -0.35 | -2.84 | 12.31 | 11.82 | 12.51 |
| 2022-09-30 | 12.29 | 0.63 | 5.40 | 11.66 | 11.62 | 12.53 |
| 2022-09-30 | 11.66 | -0.41 | -3.40 | 12.07 | 11.34 | 12.54 |
| 2022-09-30 | 12.1 | 0.05 | 0.41 | 12.05 | 11.92 | 12.25 |
| 2022-09-30 | 12.05 | -0.32 | -2.59 | 12.37 | 11.95 | 12.5 |
| 2022-09-30 | 12.49 | 0.38 | 3.14 | 12.11 | 11.91 | 12.88 |
| 2022-09-30 | 12.09 | -0.07 | -0.58 | 12.16 | 11.95 | 12.67 |
| 2022-09-30 | 12.31 | 0.44 | 3.71 | 11.87 | 11.31 | 12.77 |
| 2022-09-30 | 11.97 | 1.18 | 10.94 | 10.79 | 9.41 | 12.15 |
| 2022-09-30 | 10.69 | 0.21 | 2.00 | 10.48 | 10.48 | 10.78 |
| 2022-09-30 | 10.4 | 0.25 | 2.46 | 10.15 | 10.13 | 10.49 |
