Snapchat

Negocie Snap Inc - SNAP precio de las acciones

Name: Snapchat
Brand: Acciones tokenizadas
Price: 8.26 USD

15m

30m

Historia

Cambio diario

Min.: 8.11 Max.: 8.59

Información de mercado

Horas de negociación (UTC)

VZ Verizon Communications Inc	45.65+0.02%	Comercio
BGN Banca Generali SPA	50.52-0.03%	Comercio
NU Nu Holdings Ltd.	10.23-0.04%	Comercio
0175 Geely Automobile Holdings Limited	17.20-0.02%	Comercio
QCOM QUALCOMM Inc	144.46-0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SNAP historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.38	-0.39	-4.45	8.77	8.36	9.06
2022-09-30	8.89	0.25	2.89	8.64	8.51	9.06
2022-09-30	8.62	-0.04	-0.46	8.66	8.27	8.71
2022-09-30	8.82	-0.15	-1.67	8.97	8.76	9.16
2022-09-30	9.11	-0.22	-2.36	9.33	9.06	9.35
2022-09-30	9.3	-0.30	-3.12	9.6	9.22	9.64
2022-09-30	9.59	0.13	1.37	9.46	9.34	9.65
2022-09-30	9.41	0.10	1.07	9.31	9.31	9.62
2022-09-30	9.27	0.08	0.87	9.19	8.97	9.31
2022-09-30	9.16	0.16	1.78	9.0	8.82	9.54
2022-09-30	9.04	0.41	4.75	8.63	8.63	9.17
2022-09-30	8.68	-0.16	-1.81	8.84	8.56	9.03
2022-09-30	8.97	0.42	4.91	8.55	8.55	9.05
2022-09-30	8.58	0.18	2.14	8.4	8.39	8.63
2022-09-30	8.34	-0.51	-5.76	8.85	8.28	8.9
2022-09-30	8.91	0.20	2.30	8.71	8.71	9.09
2022-09-30	8.84	-0.16	-1.78	9.0	8.77	9.16
2022-09-30	8.86	-0.75	-7.80	9.61	8.76	9.61
2022-09-30	9.66	0.08	0.84	9.58	9.32	9.79
2022-09-30	9.58	-0.13	-1.34	9.71	9.48	9.88