SHOP historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	128.72	0.98	0.77	127.74	125.06	131.77
2022-09-30	127.0	-0.03	-0.02	127.03	123.61	128.77
2022-09-30	126.71	-7.59	-5.65	134.3	125.85	138.15
2022-09-30	134.16	-8.75	-6.12	142.91	132.47	143.36
2022-09-30	145.15	-0.16	-0.11	145.31	143.01	149.18
2022-09-30	145.11	3.79	2.68	141.32	141.0	146.19
2022-09-30	141.72	2.95	2.13	138.77	137.9	142.09
2022-09-30	139.67	-7.03	-4.79	146.7	137.3	146.7
2022-09-30	147.27	-5.01	-3.29	152.28	144.63	152.28
2022-09-30	152.49	-0.98	-0.64	153.47	151.71	156.27
2022-09-30	154.03	6.08	4.11	147.95	147.95	155.51
2022-09-30	150.26	-2.33	-1.53	152.59	149.75	153.43
2022-09-30	153.27	4.32	2.90	148.95	147.76	154.41
2022-09-30	149.61	0.76	0.51	148.85	146.65	151.41

Negocie Shopify Inc (US) - SHOP precio de las acciones