Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 77.71 | -0.22 | -0.28 | 77.93 | 77.43 | 79.23 |
| 2022-09-30 | 77.73 | 0.30 | 0.39 | 77.43 | 77.43 | 79.23 |
| 2022-09-30 | 77.98 | -1.71 | -2.15 | 79.69 | 77.68 | 80.14 |
| 2022-09-30 | 78.13 | -0.52 | -0.66 | 78.65 | 78.13 | 80.27 |
| 2022-09-30 | 78.93 | -1.21 | -1.51 | 80.14 | 77.88 | 81.08 |
| 2022-09-30 | 80.68 | 3.65 | 4.74 | 77.03 | 77.03 | 81.01 |
| 2022-09-30 | 79.05 | -0.18 | -0.23 | 79.23 | 78.93 | 80.81 |
| 2022-09-30 | 79.84 | -0.09 | -0.11 | 79.93 | 78.7 | 80.97 |
| 2022-09-30 | 79.85 | 1.42 | 1.81 | 78.43 | 78.43 | 80.69 |
| 2022-09-30 | 78.44 | 0.46 | 0.59 | 77.98 | 77.22 | 79.44 |
| 2022-09-30 | 78.4 | 1.88 | 2.46 | 76.52 | 75.91 | 79.23 |
| 2022-09-30 | 75.34 | 1.32 | 1.78 | 74.02 | 74.02 | 76.89 |
| 2022-09-30 | 74.39 | -0.30 | -0.40 | 74.69 | 72.92 | 75.84 |
| 2022-09-30 | 73.08 | 1.04 | 1.44 | 72.04 | 70.24 | 73.63 |
| 2022-09-30 | 72.39 | 1.33 | 1.87 | 71.06 | 69.94 | 73.36 |
| 2022-09-30 | 71.01 | -0.53 | -0.74 | 71.54 | 68.17 | 71.87 |
| 2022-09-30 | 71.24 | 4.20 | 6.26 | 67.04 | 66.89 | 71.67 |
| 2022-09-30 | 67.63 | -0.81 | -1.18 | 68.44 | 66.54 | 69.01 |
| 2022-09-30 | 68.41 | 1.45 | 2.17 | 66.96 | 66.96 | 69.4 |
| 2022-09-30 | 66.79 | -2.15 | -3.12 | 68.94 | 65.79 | 70.45 |
