Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 117.2 | 0.09 | 0.08 | 117.11 | 116.88 | 117.23 |
| 2022-09-30 | 117.0 | 3.48 | 3.07 | 113.52 | 112.93 | 117.71 |
| 2022-09-30 | 112.93 | -2.23 | -1.94 | 115.16 | 112.22 | 116.49 |
| 2022-09-30 | 114.9 | -3.40 | -2.87 | 118.3 | 113.96 | 119.3 |
| 2022-09-30 | 118.42 | 4.75 | 4.18 | 113.67 | 113.59 | 120.57 |
| 2022-09-30 | 113.67 | 1.02 | 0.91 | 112.65 | 112.65 | 115.34 |
| 2022-09-30 | 112.68 | 1.05 | 0.94 | 111.63 | 111.41 | 115.63 |
| 2022-09-30 | 111.41 | -1.51 | -1.34 | 112.92 | 110.94 | 114.32 |
| 2022-09-30 | 112.71 | -2.76 | -2.39 | 115.47 | 111.02 | 116.55 |
| 2022-09-30 | 115.81 | 2.77 | 2.45 | 113.04 | 111.91 | 116.24 |
| 2022-09-30 | 112.62 | -0.04 | -0.04 | 112.66 | 112.62 | 112.81 |
| 2022-09-30 | 112.62 | 0.71 | 0.63 | 111.91 | 110.86 | 112.62 |
| 2022-09-30 | 111.91 | 2.28 | 2.08 | 109.63 | 108.16 | 113.77 |
| 2022-09-30 | 109.63 | 2.43 | 2.27 | 107.2 | 107.2 | 112.33 |
| 2022-09-30 | 106.86 | 0.54 | 0.51 | 106.32 | 104.86 | 107.24 |
| 2022-09-30 | 106.31 | 3.02 | 2.92 | 103.29 | 101.91 | 108.09 |
| 2022-09-30 | 103.29 | -1.17 | -1.12 | 104.46 | 102.47 | 105.21 |
| 2022-09-30 | 104.43 | -1.28 | -1.21 | 105.71 | 102.84 | 105.71 |
| 2022-09-30 | 105.56 | -3.37 | -3.09 | 108.93 | 105.51 | 109.68 |
| 2022-09-30 | 108.43 | 0.22 | 0.20 | 108.21 | 105.11 | 108.68 |
