Shopify

Negocie Shopify Inc (US) - SHOP precio de las acciones

Name: Shopify
Brand: Acciones tokenizadas
Price: 91.88 USD

15m

30m

Historia

Cambio diario

Min.: 85.43 Max.: 95.26

Información de mercado

Horas de negociación (UTC)

DJT Trump Media & Technology Group	26.44+0.12%	Comercio
CGEN Compugen Ltd. - Ordinary Shares	1.4545-0.01%	Comercio
UN0 Uniper SE	42.055+0.00%	Comercio
JMIA Jumia Technologies AG	2.300.00%	Comercio
NVDA NVIDIA Corp	103.05+0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SHOP historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	88.81	6.33	7.67	82.48	81.53	89.62
2022-09-30	80.59	-1.94	-2.35	82.53	80.27	83.02
2022-09-30	83.59	-0.84	-0.99	84.43	81.76	85.38
2022-09-30	83.49	3.05	3.79	80.44	80.44	85.24
2022-09-30	82.08	-0.50	-0.61	82.58	81.73	84.57
2022-09-30	81.78	-3.15	-3.71	84.93	81.78	87.99
2022-09-30	83.59	-1.62	-1.90	85.21	77.93	85.88
2022-09-30	83.14	-4.33	-4.95	87.47	81.29	88.49
2022-09-30	91.62	14.57	18.91	77.05	73.94	93.93
2022-09-30	74.49	-5.44	-6.81	79.93	74.48	86.22
2022-09-30	80.55	11.28	16.28	69.27	68.54	83.21
2022-09-30	76.53	-5.40	-6.59	81.93	69.74	81.93
2022-09-30	82.22	-9.70	-10.55	91.92	81.16	92.25
2022-09-30	91.69	-4.03	-4.21	95.72	90.26	102.35
2022-09-30	97.42	2.00	2.10	95.42	93.72	99.46
2022-09-30	94.59	-0.53	-0.56	95.12	94.05	95.12
2022-09-30	96.06	-4.76	-4.72	100.82	95.65	101.33
2022-09-30	101.47	-1.70	-1.65	103.17	99.63	103.78
2022-09-30	102.43	-5.98	-5.52	108.41	101.91	109.91
2022-09-30	109.74	1.16	1.07	108.58	106.68	110.79