Shopify

Negocie Shopify Inc (US) - SHOP precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 104.67 Max.: 105.41

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

WINT Windtree Therapeutics, Inc.	0.8007+0.05%	Comercio
EXAS Exact Sciences Corporation	54.96-0.02%	Comercio
VXRT Vaxart, Inc.	0.44-0.07%	Comercio
DRIV Global X Autonomous & Electric Vehicles ETF	22.37+0.01%	Comercio
PBYI Puma Biotechnology, Inc.	3.3555+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SHOP historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	106.06	0.56	0.53	105.5	103.59	107.21
2022-09-30	106.93	0.97	0.92	105.96	103.8	107.92
2022-09-30	107.01	-2.56	-2.34	109.57	107.01	111.49
2022-09-30	111.55	5.64	5.33	105.91	105.47	111.55
2022-09-30	106.71	2.80	2.69	103.91	103.41	107.38
2022-09-30	101.31	-2.25	-2.17	103.56	98.92	103.82
2022-09-30	103.31	1.40	1.37	101.91	101.09	104.66
2022-09-30	101.72	-3.69	-3.50	105.41	101.47	105.5
2022-09-30	105.41	-1.89	-1.76	107.3	104.53	108.91
2022-09-30	108.86	3.12	2.95	105.74	105.74	109.82
2022-09-30	109.96	-0.23	-0.21	110.19	109.7	112.26
2022-09-30	110.01	-0.08	-0.07	110.09	108.3	111.63
2022-09-30	111.34	3.93	3.66	107.41	106.02	112.41
2022-09-30	107.43	4.52	4.39	102.91	102.91	108.53
2022-09-30	103.91	8.24	8.61	95.67	94.92	106.19
2022-09-30	91.52	-2.00	-2.14	93.52	88.82	94.8
2022-09-30	93.02	-4.40	-4.52	97.42	84.64	98.43
2022-09-30	95.83	1.66	1.76	94.17	93.44	96.49
2022-09-30	94.93	-2.00	-2.06	96.93	92.94	97.42
2022-09-30	97.12	-0.95	-0.97	98.07	94.96	99.34

50%