Shopify

Negocie Shopify Inc (US) - SHOP precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 90.42 Max.: 92.19

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AAL American Airlines Group Inc	10.22-0.02%	Comercio
INTC Intel Corp	21.07-0.02%	Comercio
DBK Deutsche Bank AG	22.465+0.01%	Comercio
CSCO Cisco Systems	61.82+0.00%	Comercio
PTON Peloton Interactive Inc	6.11-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SHOP historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	97.42	2.00	2.10	95.42	93.72	99.46
2022-09-30	94.59	-0.53	-0.56	95.12	94.05	95.12
2022-09-30	96.06	-4.76	-4.72	100.82	95.65	101.33
2022-09-30	101.47	-1.70	-1.65	103.17	99.63	103.78
2022-09-30	102.43	-5.98	-5.52	108.41	101.91	109.91
2022-09-30	109.74	1.16	1.07	108.58	106.68	110.79
2022-09-30	108.91	3.20	3.03	105.71	104.84	110.58
2022-09-30	104.16	2.10	2.06	102.06	98.42	104.33
2022-09-30	101.3	-1.22	-1.19	102.52	97.27	104.02
2022-09-30	101.91	8.00	8.52	93.91	93.91	103.03
2022-09-30	93.93	-2.32	-2.41	96.25	92.38	96.51
2022-09-30	96.53	3.59	3.86	92.94	92.94	98.29
2022-09-30	93.92	2.00	2.18	91.92	90.51	95.74
2022-09-30	90.92	-3.14	-3.34	94.06	89.0	96.22
2022-09-30	96.47	4.17	4.52	92.3	92.3	99.02
2022-09-30	92.77	-0.17	-0.18	92.94	91.05	94.94
2022-09-30	90.92	-5.65	-5.85	96.57	90.92	97.97
2022-09-30	98.57	-3.84	-3.75	102.41	95.25	103.34
2022-09-30	102.41	-2.38	-2.27	104.79	101.25	109.28
2022-09-30	105.14	1.18	1.14	103.96	100.33	106.54

50%