Shopify

Negocie Shopify Inc (US) - SHOP precio de las acciones

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

SHOP historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 64.76 1.32 2.08 63.44 62.94 65.92
2022-09-30 65.19 0.00 0.00 65.19 64.54 66.38
2022-09-30 64.69 -1.50 -2.27 66.19 64.55 66.3
2022-09-30 65.95 -0.47 -0.71 66.42 65.65 67.44
2022-09-30 67.26 0.81 1.22 66.45 66.45 67.9
2022-09-30 67.49 0.72 1.08 66.77 66.19 67.98
2022-09-30 66.85 0.85 1.29 66.0 65.79 67.17
2022-09-30 65.24 1.29 2.02 63.95 62.29 66.06
2022-09-30 64.34 -1.65 -2.50 65.99 62.98 66.34
2022-09-30 65.75 -0.87 -1.31 66.62 65.4 67.11
2022-09-30 66.56 2.62 4.10 63.94 63.94 66.77
2022-09-30 64.94 1.50 2.36 63.44 63.44 65.93
2022-09-30 64.44 -0.10 -0.15 64.54 63.94 65.43
2022-09-30 64.13 -0.86 -1.32 64.99 63.34 66.06
2022-09-30 65.02 3.78 6.17 61.24 61.24 65.12
2022-09-30 63.48 -0.76 -1.18 64.24 62.95 64.8
2022-09-30 64.15 0.10 0.16 64.05 63.91 66.37
2022-09-30 66.56 -1.00 -1.48 67.56 64.69 67.74
2022-09-30 67.55 2.96 4.58 64.59 64.59 68.14
2022-09-30 64.46 -1.24 -1.89 65.7 64.06 66.09
Go help.dzengi.com