Negocie Shopify Inc (US) - SHOP precio de las acciones
152.45
-0.01%
SHOP historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 153.27 | 4.32 | 2.90 | 148.95 | 147.76 | 154.41 |
| 2022-09-30 | 149.61 | 0.76 | 0.51 | 148.85 | 146.65 | 151.41 |
| 2022-09-30 | 148.64 | 1.74 | 1.18 | 146.9 | 144.8 | 149.29 |
| 2022-09-30 | 146.34 | 0.91 | 0.63 | 145.43 | 143.9 | 148.23 |
| 2022-09-30 | 146.8 | 0.68 | 0.47 | 146.12 | 144.64 | 149.57 |
| 2022-09-30 | 146.26 | -1.39 | -0.94 | 147.65 | 145.71 | 150.24 |
| 2022-09-30 | 148.36 | -4.12 | -2.70 | 152.48 | 147.97 | 153.06 |
| 2022-09-30 | 154.24 | -1.87 | -1.20 | 156.11 | 153.13 | 158.31 |
| 2022-09-30 | 157.98 | 8.27 | 5.52 | 149.71 | 148.54 | 158.58 |
| 2022-09-30 | 150.03 | -1.65 | -1.09 | 151.68 | 147.41 | 153.13 |
| 2022-09-30 | 152.04 | -2.02 | -1.31 | 154.06 | 151.33 | 154.59 |
| 2022-09-30 | 154.04 | 3.70 | 2.46 | 150.34 | 148.64 | 155.44 |
| 2022-09-30 | 151.14 | 4.86 | 3.32 | 146.28 | 145.45 | 152.64 |
SHOP historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
