Shopify

Negocie Shopify Inc (US) - SHOP precio de las acciones

Name: Shopify
Brand: Acciones
Price: 142.12 USD

15m

30m

Historia

Cambio diario

Min.: 139.82 Max.: 142.84

Información de mercado

Horas de negociación (UTC)

CLOV Clover Health Investments	2.6230-0.01%	Comercio
INTC Intel Corp	24.43-0.02%	Comercio
LOGCus ContextLogic Inc	7.0778+0.02%	Comercio
LCID Lucid Group, Inc.	2.00-0.04%	Comercio
DRIV Global X Autonomous & Electric Vehicles ETF	26.22-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SHOP historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	140.73	0.85	0.61	139.88	139.82	142.84
2022-09-30	141.55	1.78	1.27	139.77	138.89	144.0
2022-09-30	139.07	-1.24	-0.88	140.31	137.2	142.16
2022-09-30	140.08	-0.35	-0.25	140.43	139.07	141.63
2022-09-30	140.1	-1.91	-1.34	142.01	139.39	142.43
2022-09-30	141.73	4.84	3.54	136.89	135.18	142.99
2022-09-30	136.55	0.33	0.24	136.22	134.74	137.82
2022-09-30	136.89	-2.00	-1.44	138.89	134.65	138.89
2022-09-30	138.54	-3.02	-2.13	141.56	138.09	144.11
2022-09-30	142.99	1.64	1.16	141.35	139.88	143.25
2022-09-30	141.16	-2.49	-1.73	143.65	140.57	145.41
2022-09-30	144.08	-4.54	-3.05	148.62	142.82	150.43
2022-09-30	149.98	1.09	0.73	148.89	148.28	151.48
2022-09-30	149.18	2.80	1.91	146.38	146.38	150.54
2022-09-30	147.43	-1.59	-1.07	149.02	146.88	153.08